Last Year History for PEN/HNL
PEN |
HNL |
PEN |
HNL |
Date |
1 PEN = |
6.5733 HNL |
0.1521 PEN = |
1 HNL |
2024-04-28 |
1 PEN = |
6.5733 HNL |
0.1521 PEN = |
1 HNL |
2024-04-27 |
1 PEN = |
6.6175 HNL |
0.1511 PEN = |
1 HNL |
2024-04-26 |
1 PEN = |
6.6539 HNL |
0.1503 PEN = |
1 HNL |
2024-04-25 |
1 PEN = |
6.6713 HNL |
0.1499 PEN = |
1 HNL |
2024-04-24 |
1 PEN = |
6.6994 HNL |
0.1493 PEN = |
1 HNL |
2024-04-23 |
1 PEN = |
6.6168 HNL |
0.1511 PEN = |
1 HNL |
2024-04-22 |
1 PEN = |
6.6168 HNL |
0.1511 PEN = |
1 HNL |
2024-04-21 |
1 PEN = |
6.6168 HNL |
0.1511 PEN = |
1 HNL |
2024-04-20 |
1 PEN = |
6.586 HNL |
0.1518 PEN = |
1 HNL |
2024-04-19 |
1 PEN = |
6.5616 HNL |
0.1524 PEN = |
1 HNL |
2024-04-18 |
1 PEN = |
6.6042 HNL |
0.1514 PEN = |
1 HNL |
2024-04-17 |
1 PEN = |
6.6617 HNL |
0.1501 PEN = |
1 HNL |
2024-04-16 |
1 PEN = |
6.6854 HNL |
0.1496 PEN = |
1 HNL |
2024-04-15 |
1 PEN = |
6.6854 HNL |
0.1496 PEN = |
1 HNL |
2024-04-14 |
1 PEN = |
6.7152 HNL |
0.1489 PEN = |
1 HNL |
2024-04-13 |
1 PEN = |
6.6386 HNL |
0.1506 PEN = |
1 HNL |
2024-04-12 |
1 PEN = |
6.6819 HNL |
0.1497 PEN = |
1 HNL |
2024-04-11 |
1 PEN = |
6.6874 HNL |
0.1495 PEN = |
1 HNL |
2024-04-10 |
1 PEN = |
6.7059 HNL |
0.1491 PEN = |
1 HNL |
2024-04-09 |
1 PEN = |
6.6921 HNL |
0.1494 PEN = |
1 HNL |
2024-04-08 |
1 PEN = |
6.6921 HNL |
0.1494 PEN = |
1 HNL |
2024-04-07 |
1 PEN = |
6.6921 HNL |
0.1494 PEN = |
1 HNL |
2024-04-06 |
1 PEN = |
6.6899 HNL |
0.1495 PEN = |
1 HNL |
2024-04-05 |
1 PEN = |
6.7157 HNL |
0.1489 PEN = |
1 HNL |
2024-04-04 |
1 PEN = |
6.624 HNL |
0.151 PEN = |
1 HNL |
2024-04-03 |
1 PEN = |
6.6599 HNL |
0.1502 PEN = |
1 HNL |
2024-04-02 |
1 PEN = |
6.6376 HNL |
0.1507 PEN = |
1 HNL |
2024-04-01 |
1 PEN = |
6.6376 HNL |
0.1507 PEN = |
1 HNL |
2024-03-31 |
1 PEN = |
6.6376 HNL |
0.1507 PEN = |
1 HNL |
2024-03-30 |
1 PEN = |
6.6374 HNL |
0.1507 PEN = |
1 HNL |
2024-03-29 |
1 PEN = |
6.6572 HNL |
0.1502 PEN = |
1 HNL |
2024-03-28 |
1 PEN = |
6.6689 HNL |
0.1499 PEN = |
1 HNL |
2024-03-27 |
1 PEN = |
6.6655 HNL |
0.15 PEN = |
1 HNL |
2024-03-26 |
1 PEN = |
6.6924 HNL |
0.1494 PEN = |
1 HNL |
2024-03-25 |
1 PEN = |
6.6924 HNL |
0.1494 PEN = |
1 HNL |
2024-03-24 |
1 PEN = |
6.6924 HNL |
0.1494 PEN = |
1 HNL |
2024-03-23 |
1 PEN = |
6.7185 HNL |
0.1488 PEN = |
1 HNL |
2024-03-22 |
1 PEN = |
6.672 HNL |
0.1499 PEN = |
1 HNL |
2024-03-21 |
1 PEN = |
6.6721 HNL |
0.1499 PEN = |
1 HNL |
2024-03-20 |
1 PEN = |
6.6983 HNL |
0.1493 PEN = |
1 HNL |
2024-03-19 |
1 PEN = |
6.6971 HNL |
0.1493 PEN = |
1 HNL |
2024-03-18 |
1 PEN = |
6.6972 HNL |
0.1493 PEN = |
1 HNL |
2024-03-17 |
1 PEN = |
6.6972 HNL |
0.1493 PEN = |
1 HNL |
2024-03-16 |
1 PEN = |
6.6981 HNL |
0.1493 PEN = |
1 HNL |
2024-03-15 |
1 PEN = |
6.6894 HNL |
0.1495 PEN = |
1 HNL |
2024-03-14 |
1 PEN = |
6.6909 HNL |
0.1495 PEN = |
1 HNL |
2024-03-13 |
1 PEN = |
6.6961 HNL |
0.1493 PEN = |
1 HNL |
2024-03-12 |
1 PEN = |
6.6549 HNL |
0.1503 PEN = |
1 HNL |
2024-03-11 |
1 PEN = |
6.6547 HNL |
0.1503 PEN = |
1 HNL |
2024-03-10 |
1 PEN = |
6.6547 HNL |
0.1503 PEN = |
1 HNL |
2024-03-09 |
1 PEN = |
6.6334 HNL |
0.1508 PEN = |
1 HNL |
2024-03-08 |
1 PEN = |
6.5919 HNL |
0.1517 PEN = |
1 HNL |
2024-03-07 |
1 PEN = |
6.5377 HNL |
0.153 PEN = |
1 HNL |
2024-03-06 |
1 PEN = |
6.5472 HNL |
0.1527 PEN = |
1 HNL |
2024-03-05 |
1 PEN = |
6.531 HNL |
0.1531 PEN = |
1 HNL |
2024-03-04 |
1 PEN = |
6.531 HNL |
0.1531 PEN = |
1 HNL |
2024-03-03 |
1 PEN = |
6.531 HNL |
0.1531 PEN = |
1 HNL |
2024-03-02 |
1 PEN = |
6.5048 HNL |
0.1537 PEN = |
1 HNL |
2024-03-01 |
1 PEN = |
6.5174 HNL |
0.1534 PEN = |
1 HNL |
2024-02-29 |
1 PEN = |
6.4961 HNL |
0.1539 PEN = |
1 HNL |
2024-02-28 |
1 PEN = |
6.502 HNL |
0.1538 PEN = |
1 HNL |
2024-02-27 |
1 PEN = |
6.5145 HNL |
0.1535 PEN = |
1 HNL |
2024-02-26 |
1 PEN = |
6.5144 HNL |
0.1535 PEN = |
1 HNL |
2024-02-25 |
1 PEN = |
6.5144 HNL |
0.1535 PEN = |
1 HNL |
2024-02-24 |
1 PEN = |
6.5007 HNL |
0.1538 PEN = |
1 HNL |
2024-02-23 |
1 PEN = |
6.5222 HNL |
0.1533 PEN = |
1 HNL |
2024-02-22 |
1 PEN = |
6.4963 HNL |
0.1539 PEN = |
1 HNL |
2024-02-21 |
1 PEN = |
6.4625 HNL |
0.1547 PEN = |
1 HNL |
2024-02-20 |
1 PEN = |
6.4131 HNL |
0.1559 PEN = |
1 HNL |
2024-02-19 |
1 PEN = |
6.4131 HNL |
0.1559 PEN = |
1 HNL |
2024-02-18 |
1 PEN = |
6.3609 HNL |
0.1572 PEN = |
1 HNL |
2024-02-17 |
1 PEN = |
6.3674 HNL |
0.1571 PEN = |
1 HNL |
2024-02-16 |
1 PEN = |
6.3693 HNL |
0.157 PEN = |
1 HNL |
2024-02-15 |
1 PEN = |
6.3858 HNL |
0.1566 PEN = |
1 HNL |
2024-02-14 |
1 PEN = |
6.3835 HNL |
0.1567 PEN = |
1 HNL |
2024-02-13 |
1 PEN = |
6.4034 HNL |
0.1562 PEN = |
1 HNL |
2024-02-12 |
1 PEN = |
6.4033 HNL |
0.1562 PEN = |
1 HNL |
2024-02-11 |
1 PEN = |
6.4033 HNL |
0.1562 PEN = |
1 HNL |
2024-02-10 |
1 PEN = |
6.4171 HNL |
0.1558 PEN = |
1 HNL |
2024-02-09 |
1 PEN = |
6.3849 HNL |
0.1566 PEN = |
1 HNL |
2024-02-08 |
1 PEN = |
6.3846 HNL |
0.1566 PEN = |
1 HNL |
2024-02-07 |
1 PEN = |
6.4399 HNL |
0.1553 PEN = |
1 HNL |
2024-02-06 |
1 PEN = |
6.4776 HNL |
0.1544 PEN = |
1 HNL |
2024-02-05 |
1 PEN = |
6.5272 HNL |
0.1532 PEN = |
1 HNL |
2024-02-04 |
1 PEN = |
6.5272 HNL |
0.1532 PEN = |
1 HNL |
2024-02-03 |
1 PEN = |
6.4816 HNL |
0.1543 PEN = |
1 HNL |
2024-02-02 |
1 PEN = |
6.4627 HNL |
0.1547 PEN = |
1 HNL |
2024-02-01 |
1 PEN = |
6.4684 HNL |
0.1546 PEN = |
1 HNL |
2024-01-31 |
1 PEN = |
6.497 HNL |
0.1539 PEN = |
1 HNL |
2024-01-30 |
1 PEN = |
6.5464 HNL |
0.1528 PEN = |
1 HNL |
2024-01-29 |
1 PEN = |
6.5464 HNL |
0.1528 PEN = |
1 HNL |
2024-01-28 |
1 PEN = |
6.5464 HNL |
0.1528 PEN = |
1 HNL |
2024-01-27 |
1 PEN = |
6.5535 HNL |
0.1526 PEN = |
1 HNL |
2024-01-26 |
1 PEN = |
6.5408 HNL |
0.1529 PEN = |
1 HNL |
2024-01-25 |
1 PEN = |
6.5882 HNL |
0.1518 PEN = |
1 HNL |
2024-01-24 |
1 PEN = |
6.591 HNL |
0.1517 PEN = |
1 HNL |
2024-01-23 |
1 PEN = |
6.5903 HNL |
0.1517 PEN = |
1 HNL |
2024-01-22 |
1 PEN = |
6.5902 HNL |
0.1517 PEN = |
1 HNL |
2024-01-21 |
1 PEN = |
6.6004 HNL |
0.1515 PEN = |
1 HNL |
2024-01-20 |
1 PEN = |
6.5956 HNL |
0.1516 PEN = |
1 HNL |
2024-01-19 |
1 PEN = |
6.6209 HNL |
0.151 PEN = |
1 HNL |
2024-01-18 |
1 PEN = |
6.6698 HNL |
0.1499 PEN = |
1 HNL |
2024-01-17 |
1 PEN = |
6.6626 HNL |
0.1501 PEN = |
1 HNL |
2024-01-16 |
1 PEN = |
6.659 HNL |
0.1502 PEN = |
1 HNL |
2024-01-15 |
1 PEN = |
6.659 HNL |
0.1502 PEN = |
1 HNL |
2024-01-14 |
1 PEN = |
6.6518 HNL |
0.1503 PEN = |
1 HNL |
2024-01-13 |
1 PEN = |
6.6645 HNL |
0.15 PEN = |
1 HNL |
2024-01-12 |
1 PEN = |
6.6463 HNL |
0.1505 PEN = |
1 HNL |
2024-01-11 |
1 PEN = |
6.6704 HNL |
0.1499 PEN = |
1 HNL |
2024-01-10 |
1 PEN = |
6.6732 HNL |
0.1499 PEN = |
1 HNL |
2024-01-09 |
1 PEN = |
6.6656 HNL |
0.15 PEN = |
1 HNL |
2024-01-08 |
1 PEN = |
6.6584 HNL |
0.1502 PEN = |
1 HNL |
2024-01-07 |
1 PEN = |
6.6083 HNL |
0.1513 PEN = |
1 HNL |
2024-01-06 |
1 PEN = |
6.6096 HNL |
0.1513 PEN = |
1 HNL |
2024-01-05 |
1 PEN = |
6.6604 HNL |
0.1501 PEN = |
1 HNL |
2024-01-04 |
1 PEN = |
6.6522 HNL |
0.1503 PEN = |
1 HNL |
2024-01-03 |
1 PEN = |
6.6817 HNL |
0.1497 PEN = |
1 HNL |
2024-01-02 |
1 PEN = |
6.678 HNL |
0.1497 PEN = |
1 HNL |
2024-01-01 |
1 PEN = |
6.6816 HNL |
0.1497 PEN = |
1 HNL |
2023-12-31 |
1 PEN = |
6.6817 HNL |
0.1497 PEN = |
1 HNL |
2023-12-30 |
1 PEN = |
6.6787 HNL |
0.1497 PEN = |
1 HNL |
2023-12-29 |
1 PEN = |
6.6822 HNL |
0.1497 PEN = |
1 HNL |
2023-12-28 |
1 PEN = |
6.7073 HNL |
0.1491 PEN = |
1 HNL |
2023-12-27 |
1 PEN = |
6.6797 HNL |
0.1497 PEN = |
1 HNL |
2023-12-26 |
1 PEN = |
6.6797 HNL |
0.1497 PEN = |
1 HNL |
2023-12-25 |
1 PEN = |
6.6797 HNL |
0.1497 PEN = |
1 HNL |
2023-12-24 |
1 PEN = |
6.6715 HNL |
0.1499 PEN = |
1 HNL |
2023-12-23 |
1 PEN = |
6.6508 HNL |
0.1504 PEN = |
1 HNL |
2023-12-22 |
1 PEN = |
6.6529 HNL |
0.1503 PEN = |
1 HNL |
2023-12-21 |
1 PEN = |
6.5986 HNL |
0.1515 PEN = |
1 HNL |
2023-12-20 |
1 PEN = |
6.5973 HNL |
0.1516 PEN = |
1 HNL |
2023-12-19 |
1 PEN = |
6.5472 HNL |
0.1527 PEN = |
1 HNL |
2023-12-18 |
1 PEN = |
6.5473 HNL |
0.1527 PEN = |
1 HNL |
2023-12-17 |
1 PEN = |
6.5851 HNL |
0.1519 PEN = |
1 HNL |
2023-12-16 |
1 PEN = |
6.4972 HNL |
0.1539 PEN = |
1 HNL |
2023-12-15 |
1 PEN = |
6.526 HNL |
0.1532 PEN = |
1 HNL |
2023-12-14 |
1 PEN = |
6.529 HNL |
0.1532 PEN = |
1 HNL |
2023-12-13 |
1 PEN = |
6.5909 HNL |
0.1517 PEN = |
1 HNL |
2023-12-12 |
1 PEN = |
6.5634 HNL |
0.1524 PEN = |
1 HNL |
2023-12-11 |
1 PEN = |
6.5635 HNL |
0.1524 PEN = |
1 HNL |
2023-12-10 |
1 PEN = |
6.5635 HNL |
0.1524 PEN = |
1 HNL |
2023-12-09 |
1 PEN = |
6.5723 HNL |
0.1522 PEN = |
1 HNL |
2023-12-08 |
1 PEN = |
6.557 HNL |
0.1525 PEN = |
1 HNL |
2023-12-07 |
1 PEN = |
6.5761 HNL |
0.1521 PEN = |
1 HNL |
2023-12-06 |
1 PEN = |
6.6059 HNL |
0.1514 PEN = |
1 HNL |
2023-12-05 |
1 PEN = |
6.5962 HNL |
0.1516 PEN = |
1 HNL |
2023-12-04 |
1 PEN = |
6.5961 HNL |
0.1516 PEN = |
1 HNL |
2023-12-03 |
1 PEN = |
6.607 HNL |
0.1514 PEN = |
1 HNL |
2023-12-02 |
1 PEN = |
6.6223 HNL |
0.151 PEN = |
1 HNL |
2023-12-01 |
1 PEN = |
6.6357 HNL |
0.1507 PEN = |
1 HNL |
2023-11-30 |
1 PEN = |
6.6426 HNL |
0.1505 PEN = |
1 HNL |
2023-11-29 |
1 PEN = |
6.6297 HNL |
0.1508 PEN = |
1 HNL |
2023-11-28 |
1 PEN = |
6.6012 HNL |
0.1515 PEN = |
1 HNL |
2023-11-27 |
1 PEN = |
6.6015 HNL |
0.1515 PEN = |
1 HNL |
2023-11-26 |
1 PEN = |
6.6319 HNL |
0.1508 PEN = |
1 HNL |
2023-11-25 |
1 PEN = |
6.6051 HNL |
0.1514 PEN = |
1 HNL |
2023-11-24 |
1 PEN = |
6.6096 HNL |
0.1513 PEN = |
1 HNL |
2023-11-23 |
1 PEN = |
6.6098 HNL |
0.1513 PEN = |
1 HNL |
2023-11-22 |
1 PEN = |
6.5553 HNL |
0.1525 PEN = |
1 HNL |
2023-11-21 |
1 PEN = |
6.387 HNL |
0.1566 PEN = |
1 HNL |
2023-11-20 |
1 PEN = |
6.3863 HNL |
0.1566 PEN = |
1 HNL |
2023-11-19 |
1 PEN = |
6.3863 HNL |
0.1566 PEN = |
1 HNL |
2023-11-18 |
1 PEN = |
6.4623 HNL |
0.1547 PEN = |
1 HNL |
2023-11-17 |
1 PEN = |
6.489 HNL |
0.1541 PEN = |
1 HNL |
2023-11-16 |
1 PEN = |
6.4804 HNL |
0.1543 PEN = |
1 HNL |
2023-11-15 |
1 PEN = |
6.5212 HNL |
0.1533 PEN = |
1 HNL |
2023-11-14 |
1 PEN = |
6.4982 HNL |
0.1539 PEN = |
1 HNL |
2023-11-13 |
1 PEN = |
6.4982 HNL |
0.1539 PEN = |
1 HNL |
2023-11-12 |
1 PEN = |
6.4938 HNL |
0.154 PEN = |
1 HNL |
2023-11-11 |
1 PEN = |
6.5003 HNL |
0.1538 PEN = |
1 HNL |
2023-11-10 |
1 PEN = |
6.5332 HNL |
0.1531 PEN = |
1 HNL |
2023-11-09 |
1 PEN = |
6.5672 HNL |
0.1523 PEN = |
1 HNL |
2023-11-08 |
1 PEN = |
6.5864 HNL |
0.1518 PEN = |
1 HNL |
2023-11-07 |
1 PEN = |
6.5463 HNL |
0.1528 PEN = |
1 HNL |
2023-11-06 |
1 PEN = |
6.5465 HNL |
0.1528 PEN = |
1 HNL |
2023-11-05 |
1 PEN = |
6.5465 HNL |
0.1528 PEN = |
1 HNL |
2023-11-04 |
1 PEN = |
6.4644 HNL |
0.1547 PEN = |
1 HNL |
2023-11-03 |
1 PEN = |
6.4284 HNL |
0.1556 PEN = |
1 HNL |
2023-11-02 |
1 PEN = |
6.4781 HNL |
0.1544 PEN = |
1 HNL |
2023-11-01 |
1 PEN = |
6.404 HNL |
0.1562 PEN = |
1 HNL |
2023-10-31 |
1 PEN = |
6.3794 HNL |
0.1568 PEN = |
1 HNL |
2023-10-30 |
1 PEN = |
6.3792 HNL |
0.1568 PEN = |
1 HNL |
2023-10-29 |
1 PEN = |
6.3599 HNL |
0.1572 PEN = |
1 HNL |
2023-10-28 |
1 PEN = |
6.3693 HNL |
0.157 PEN = |
1 HNL |
2023-10-27 |
1 PEN = |
6.3881 HNL |
0.1565 PEN = |
1 HNL |
2023-10-26 |
1 PEN = |
6.3799 HNL |
0.1567 PEN = |
1 HNL |
2023-10-25 |
1 PEN = |
6.3494 HNL |
0.1575 PEN = |
1 HNL |
2023-10-24 |
1 PEN = |
6.3755 HNL |
0.1568 PEN = |
1 HNL |
2023-10-23 |
1 PEN = |
6.3755 HNL |
0.1568 PEN = |
1 HNL |
2023-10-22 |
1 PEN = |
6.3617 HNL |
0.1572 PEN = |
1 HNL |
2023-10-21 |
1 PEN = |
6.3698 HNL |
0.157 PEN = |
1 HNL |
2023-10-20 |
1 PEN = |
6.4164 HNL |
0.1558 PEN = |
1 HNL |
2023-10-19 |
1 PEN = |
6.3922 HNL |
0.1564 PEN = |
1 HNL |
2023-10-18 |
1 PEN = |
6.3944 HNL |
0.1564 PEN = |
1 HNL |
2023-10-17 |
1 PEN = |
6.4223 HNL |
0.1557 PEN = |
1 HNL |
2023-10-16 |
1 PEN = |
6.4222 HNL |
0.1557 PEN = |
1 HNL |
2023-10-15 |
1 PEN = |
6.4222 HNL |
0.1557 PEN = |
1 HNL |
2023-10-14 |
1 PEN = |
6.4547 HNL |
0.1549 PEN = |
1 HNL |
2023-10-13 |
1 PEN = |
6.4549 HNL |
0.1549 PEN = |
1 HNL |
2023-10-12 |
1 PEN = |
6.4235 HNL |
0.1557 PEN = |
1 HNL |
2023-10-11 |
1 PEN = |
6.4429 HNL |
0.1552 PEN = |
1 HNL |
2023-10-10 |
1 PEN = |
6.45 HNL |
0.155 PEN = |
1 HNL |
2023-10-09 |
1 PEN = |
6.4498 HNL |
0.155 PEN = |
1 HNL |
2023-10-08 |
1 PEN = |
6.4498 HNL |
0.155 PEN = |
1 HNL |
2023-10-07 |
1 PEN = |
6.4802 HNL |
0.1543 PEN = |
1 HNL |
2023-10-06 |
1 PEN = |
6.4938 HNL |
0.154 PEN = |
1 HNL |
2023-10-05 |
1 PEN = |
6.4924 HNL |
0.154 PEN = |
1 HNL |
2023-10-04 |
1 PEN = |
6.5075 HNL |
0.1537 PEN = |
1 HNL |
2023-10-03 |
1 PEN = |
6.5076 HNL |
0.1537 PEN = |
1 HNL |
2023-10-02 |
1 PEN = |
6.5076 HNL |
0.1537 PEN = |
1 HNL |
2023-10-01 |
1 PEN = |
6.5255 HNL |
0.1532 PEN = |
1 HNL |
2023-09-30 |
1 PEN = |
6.5005 HNL |
0.1538 PEN = |
1 HNL |
2023-09-29 |
1 PEN = |
6.5258 HNL |
0.1532 PEN = |
1 HNL |
2023-09-28 |
1 PEN = |
6.5259 HNL |
0.1532 PEN = |
1 HNL |
2023-09-27 |
1 PEN = |
6.573 HNL |
0.1521 PEN = |
1 HNL |
2023-09-26 |
1 PEN = |
6.5884 HNL |
0.1518 PEN = |
1 HNL |
2023-09-25 |
1 PEN = |
6.5885 HNL |
0.1518 PEN = |
1 HNL |
2023-09-24 |
1 PEN = |
6.5622 HNL |
0.1524 PEN = |
1 HNL |
2023-09-23 |
1 PEN = |
6.6191 HNL |
0.1511 PEN = |
1 HNL |
2023-09-22 |
1 PEN = |
6.6535 HNL |
0.1503 PEN = |
1 HNL |
2023-09-21 |
1 PEN = |
6.64 HNL |
0.1506 PEN = |
1 HNL |
2023-09-20 |
1 PEN = |
6.626 HNL |
0.1509 PEN = |
1 HNL |
2023-09-19 |
1 PEN = |
6.6292 HNL |
0.1508 PEN = |
1 HNL |
2023-09-18 |
1 PEN = |
6.6294 HNL |
0.1508 PEN = |
1 HNL |
2023-09-17 |
1 PEN = |
6.6263 HNL |
0.1509 PEN = |
1 HNL |
2023-09-16 |
1 PEN = |
6.6603 HNL |
0.1501 PEN = |
1 HNL |
2023-09-15 |
1 PEN = |
6.6584 HNL |
0.1502 PEN = |
1 HNL |
2023-09-14 |
1 PEN = |
6.6661 HNL |
0.15 PEN = |
1 HNL |
2023-09-13 |
1 PEN = |
6.6239 HNL |
0.151 PEN = |
1 HNL |
2023-09-12 |
1 PEN = |
6.6346 HNL |
0.1507 PEN = |
1 HNL |
2023-09-11 |
1 PEN = |
6.6451 HNL |
0.1505 PEN = |
1 HNL |
2023-09-10 |
1 PEN = |
6.7388 HNL |
0.1484 PEN = |
1 HNL |
2023-09-09 |
1 PEN = |
6.6476 HNL |
0.1504 PEN = |
1 HNL |
2023-09-08 |
1 PEN = |
6.6595 HNL |
0.1502 PEN = |
1 HNL |
2023-09-07 |
1 PEN = |
6.7725 HNL |
0.1477 PEN = |
1 HNL |
2023-09-06 |
1 PEN = |
6.6522 HNL |
0.1503 PEN = |
1 HNL |
2023-09-05 |
1 PEN = |
6.6677 HNL |
0.15 PEN = |
1 HNL |
2023-09-04 |
1 PEN = |
6.6676 HNL |
0.15 PEN = |
1 HNL |
2023-09-03 |
1 PEN = |
6.6676 HNL |
0.15 PEN = |
1 HNL |
2023-09-02 |
1 PEN = |
6.6589 HNL |
0.1502 PEN = |
1 HNL |
2023-09-01 |
1 PEN = |
6.6749 HNL |
0.1498 PEN = |
1 HNL |
2023-08-31 |
1 PEN = |
6.6583 HNL |
0.1502 PEN = |
1 HNL |
2023-08-30 |
1 PEN = |
6.6614 HNL |
0.1501 PEN = |
1 HNL |
2023-08-29 |
1 PEN = |
6.6654 HNL |
0.15 PEN = |
1 HNL |
2023-08-28 |
1 PEN = |
6.6657 HNL |
0.15 PEN = |
1 HNL |
2023-08-27 |
1 PEN = |
6.6657 HNL |
0.15 PEN = |
1 HNL |
2023-08-26 |
1 PEN = |
6.6507 HNL |
0.1504 PEN = |
1 HNL |
2023-08-25 |
1 PEN = |
6.741 HNL |
0.1483 PEN = |
1 HNL |
2023-08-24 |
1 PEN = |
6.6006 HNL |
0.1515 PEN = |
1 HNL |
2023-08-23 |
1 PEN = |
6.6178 HNL |
0.1511 PEN = |
1 HNL |
2023-08-22 |
1 PEN = |
6.6159 HNL |
0.1512 PEN = |
1 HNL |
2023-08-21 |
1 PEN = |
6.6159 HNL |
0.1512 PEN = |
1 HNL |
2023-08-20 |
1 PEN = |
6.5971 HNL |
0.1516 PEN = |
1 HNL |
2023-08-19 |
1 PEN = |
6.597 HNL |
0.1516 PEN = |
1 HNL |
2023-08-18 |
1 PEN = |
6.6438 HNL |
0.1505 PEN = |
1 HNL |
2023-08-17 |
1 PEN = |
6.6444 HNL |
0.1505 PEN = |
1 HNL |
2023-08-16 |
1 PEN = |
6.6709 HNL |
0.1499 PEN = |
1 HNL |
2023-08-15 |
1 PEN = |
6.7068 HNL |
0.1491 PEN = |
1 HNL |
2023-08-14 |
1 PEN = |
6.7068 HNL |
0.1491 PEN = |
1 HNL |
2023-08-13 |
1 PEN = |
6.7252 HNL |
0.1487 PEN = |
1 HNL |
2023-08-12 |
1 PEN = |
6.6531 HNL |
0.1503 PEN = |
1 HNL |
2023-08-11 |
1 PEN = |
6.6419 HNL |
0.1506 PEN = |
1 HNL |
2023-08-10 |
1 PEN = |
6.6548 HNL |
0.1503 PEN = |
1 HNL |
2023-08-09 |
1 PEN = |
6.6703 HNL |
0.1499 PEN = |
1 HNL |
2023-08-08 |
1 PEN = |
6.6644 HNL |
0.1501 PEN = |
1 HNL |
2023-08-07 |
1 PEN = |
6.6646 HNL |
0.15 PEN = |
1 HNL |
2023-08-06 |
1 PEN = |
6.6646 HNL |
0.15 PEN = |
1 HNL |
2023-08-05 |
1 PEN = |
6.7425 HNL |
0.1483 PEN = |
1 HNL |
2023-08-04 |
1 PEN = |
6.7445 HNL |
0.1483 PEN = |
1 HNL |
2023-08-03 |
1 PEN = |
6.8314 HNL |
0.1464 PEN = |
1 HNL |
2023-08-02 |
1 PEN = |
6.8316 HNL |
0.1464 PEN = |
1 HNL |
2023-08-01 |
1 PEN = |
6.8473 HNL |
0.146 PEN = |
1 HNL |
2023-07-31 |
1 PEN = |
6.8375 HNL |
0.1463 PEN = |
1 HNL |
2023-07-30 |
1 PEN = |
6.8375 HNL |
0.1463 PEN = |
1 HNL |
2023-07-29 |
1 PEN = |
6.8331 HNL |
0.1463 PEN = |
1 HNL |
2023-07-28 |
1 PEN = |
6.8241 HNL |
0.1465 PEN = |
1 HNL |
2023-07-27 |
1 PEN = |
6.849 HNL |
0.146 PEN = |
1 HNL |
2023-07-26 |
1 PEN = |
6.856 HNL |
0.1459 PEN = |
1 HNL |
2023-07-25 |
1 PEN = |
6.8949 HNL |
0.145 PEN = |
1 HNL |
2023-07-24 |
1 PEN = |
6.8641 HNL |
0.1457 PEN = |
1 HNL |
2023-07-23 |
1 PEN = |
6.8641 HNL |
0.1457 PEN = |
1 HNL |
2023-07-22 |
1 PEN = |
6.8674 HNL |
0.1456 PEN = |
1 HNL |
2023-07-21 |
1 PEN = |
6.8855 HNL |
0.1452 PEN = |
1 HNL |
2023-07-20 |
1 PEN = |
6.9124 HNL |
0.1447 PEN = |
1 HNL |
2023-07-19 |
1 PEN = |
6.9146 HNL |
0.1446 PEN = |
1 HNL |
2023-07-18 |
1 PEN = |
6.883 HNL |
0.1453 PEN = |
1 HNL |
2023-07-17 |
1 PEN = |
6.8831 HNL |
0.1453 PEN = |
1 HNL |
2023-07-16 |
1 PEN = |
6.87 HNL |
0.1456 PEN = |
1 HNL |
2023-07-15 |
1 PEN = |
6.8769 HNL |
0.1454 PEN = |
1 HNL |
2023-07-14 |
1 PEN = |
6.7908 HNL |
0.1473 PEN = |
1 HNL |
2023-07-13 |
1 PEN = |
6.7619 HNL |
0.1479 PEN = |
1 HNL |
2023-07-12 |
1 PEN = |
6.7531 HNL |
0.1481 PEN = |
1 HNL |
2023-07-11 |
1 PEN = |
6.7695 HNL |
0.1477 PEN = |
1 HNL |
2023-07-10 |
1 PEN = |
6.7696 HNL |
0.1477 PEN = |
1 HNL |
2023-07-09 |
1 PEN = |
6.7696 HNL |
0.1477 PEN = |
1 HNL |
2023-07-08 |
1 PEN = |
6.7612 HNL |
0.1479 PEN = |
1 HNL |
2023-07-07 |
1 PEN = |
6.7917 HNL |
0.1472 PEN = |
1 HNL |
2023-07-06 |
1 PEN = |
6.8133 HNL |
0.1468 PEN = |
1 HNL |
2023-07-05 |
1 PEN = |
6.7877 HNL |
0.1473 PEN = |
1 HNL |
2023-07-04 |
1 PEN = |
6.7747 HNL |
0.1476 PEN = |
1 HNL |
2023-07-03 |
1 PEN = |
6.8204 HNL |
0.1466 PEN = |
1 HNL |
2023-07-02 |
1 PEN = |
6.8204 HNL |
0.1466 PEN = |
1 HNL |
2023-07-01 |
1 PEN = |
6.7842 HNL |
0.1474 PEN = |
1 HNL |
2023-06-30 |
1 PEN = |
6.7709 HNL |
0.1477 PEN = |
1 HNL |
2023-06-29 |
1 PEN = |
6.7505 HNL |
0.1481 PEN = |
1 HNL |
2023-06-28 |
1 PEN = |
6.7729 HNL |
0.1476 PEN = |
1 HNL |
2023-06-27 |
1 PEN = |
6.7873 HNL |
0.1473 PEN = |
1 HNL |
2023-06-26 |
1 PEN = |
6.7835 HNL |
0.1474 PEN = |
1 HNL |
2023-06-25 |
1 PEN = |
6.7812 HNL |
0.1475 PEN = |
1 HNL |
2023-06-23 |
1 PEN = |
6.7431 HNL |
0.1483 PEN = |
1 HNL |
2023-06-22 |
1 PEN = |
6.7857 HNL |
0.1474 PEN = |
1 HNL |
2023-06-21 |
1 PEN = |
6.8037 HNL |
0.147 PEN = |
1 HNL |
2023-06-20 |
1 PEN = |
6.7614 HNL |
0.1479 PEN = |
1 HNL |
2023-06-19 |
1 PEN = |
6.7986 HNL |
0.1471 PEN = |
1 HNL |
2023-06-18 |
1 PEN = |
6.8392 HNL |
0.1462 PEN = |
1 HNL |
2023-06-17 |
1 PEN = |
6.7483 HNL |
0.1482 PEN = |
1 HNL |
2023-06-16 |
1 PEN = |
6.7129 HNL |
0.149 PEN = |
1 HNL |
2023-06-15 |
1 PEN = |
6.7365 HNL |
0.1484 PEN = |
1 HNL |
2023-06-14 |
1 PEN = |
6.7446 HNL |
0.1483 PEN = |
1 HNL |
2023-06-13 |
1 PEN = |
6.7333 HNL |
0.1485 PEN = |
1 HNL |
2023-06-12 |
1 PEN = |
6.7334 HNL |
0.1485 PEN = |
1 HNL |
2023-06-11 |
1 PEN = |
6.7334 HNL |
0.1485 PEN = |
1 HNL |
2023-06-10 |
1 PEN = |
6.7726 HNL |
0.1477 PEN = |
1 HNL |
2023-06-09 |
1 PEN = |
6.6904 HNL |
0.1495 PEN = |
1 HNL |
2023-06-08 |
1 PEN = |
6.6784 HNL |
0.1497 PEN = |
1 HNL |
2023-06-07 |
1 PEN = |
6.6703 HNL |
0.1499 PEN = |
1 HNL |
2023-06-06 |
1 PEN = |
6.6715 HNL |
0.1499 PEN = |
1 HNL |
2023-06-05 |
1 PEN = |
6.671 HNL |
0.1499 PEN = |
1 HNL |
2023-06-04 |
1 PEN = |
6.7093 HNL |
0.149 PEN = |
1 HNL |
2023-06-03 |
1 PEN = |
6.6924 HNL |
0.1494 PEN = |
1 HNL |
2023-06-02 |
1 PEN = |
6.6883 HNL |
0.1495 PEN = |
1 HNL |
2023-06-01 |
1 PEN = |
6.6896 HNL |
0.1495 PEN = |
1 HNL |
2023-05-31 |
1 PEN = |
6.6894 HNL |
0.1495 PEN = |
1 HNL |
2023-05-30 |
1 PEN = |
6.6662 HNL |
0.15 PEN = |
1 HNL |
2023-05-29 |
1 PEN = |
6.7268 HNL |
0.1487 PEN = |
1 HNL |
2023-05-28 |
1 PEN = |
6.7268 HNL |
0.1487 PEN = |
1 HNL |
2023-05-27 |
1 PEN = |
6.6775 HNL |
0.1498 PEN = |
1 HNL |
2023-05-26 |
1 PEN = |
6.7084 HNL |
0.1491 PEN = |
1 HNL |
2023-05-25 |
1 PEN = |
6.7174 HNL |
0.1489 PEN = |
1 HNL |
2023-05-24 |
1 PEN = |
6.6837 HNL |
0.1496 PEN = |
1 HNL |
2023-05-23 |
1 PEN = |
6.6446 HNL |
0.1505 PEN = |
1 HNL |
2023-05-22 |
1 PEN = |
6.6446 HNL |
0.1505 PEN = |
1 HNL |
2023-05-21 |
1 PEN = |
6.6668 HNL |
0.15 PEN = |
1 HNL |
2023-05-20 |
1 PEN = |
6.6576 HNL |
0.1502 PEN = |
1 HNL |
2023-05-19 |
1 PEN = |
6.6721 HNL |
0.1499 PEN = |
1 HNL |
2023-05-18 |
1 PEN = |
6.6966 HNL |
0.1493 PEN = |
1 HNL |
2023-05-17 |
1 PEN = |
6.7471 HNL |
0.1482 PEN = |
1 HNL |
2023-05-16 |
1 PEN = |
6.7153 HNL |
0.1489 PEN = |
1 HNL |
2023-05-15 |
1 PEN = |
6.7153 HNL |
0.1489 PEN = |
1 HNL |
2023-05-14 |
1 PEN = |
6.7611 HNL |
0.1479 PEN = |
1 HNL |
2023-05-13 |
1 PEN = |
6.7611 HNL |
0.1479 PEN = |
1 HNL |
2023-05-12 |
1 PEN = |
6.673 HNL |
0.1499 PEN = |
1 HNL |
2023-05-11 |
1 PEN = |
6.6731 HNL |
0.1499 PEN = |
1 HNL |
2023-05-10 |
1 PEN = |
6.6523 HNL |
0.1503 PEN = |
1 HNL |
2023-05-09 |
1 PEN = |
6.6645 HNL |
0.15 PEN = |
1 HNL |
2023-05-08 |
1 PEN = |
6.6645 HNL |
0.15 PEN = |
1 HNL |
2023-05-07 |
1 PEN = |
6.6645 HNL |
0.15 PEN = |
1 HNL |
2023-05-06 |
1 PEN = |
6.624 HNL |
0.151 PEN = |
1 HNL |
2023-05-05 |
1 PEN = |
6.6496 HNL |
0.1504 PEN = |
1 HNL |
2023-05-04 |
1 PEN = |
6.6378 HNL |
0.1507 PEN = |
1 HNL |
2023-05-03 |
1 PEN = |
6.6451 HNL |
0.1505 PEN = |
1 HNL |
2023-05-02 |
1 PEN = |
6.6017 HNL |
0.1515 PEN = |
1 HNL |
2023-05-01 |
1 PEN = |
6.6017 HNL |
0.1515 PEN = |
1 HNL |
2023-04-30 |
1 PEN = |
6.6434 HNL |
0.1505 PEN = |
1 HNL |
2023-04-29 |