Last Year History for PEN/EUR
| PEN | EUR | PEN | EUR | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2497 EUR | 4.0046 PEN = | 1 EUR | 2024-04-26 |
| 1 PEN = | 0.2516 EUR | 3.9739 PEN = | 1 EUR | 2024-04-25 |
| 1 PEN = | 0.2543 EUR | 3.9326 PEN = | 1 EUR | 2024-04-24 |
| 1 PEN = | 0.2548 EUR | 3.9249 PEN = | 1 EUR | 2024-04-23 |
| 1 PEN = | 0.2518 EUR | 3.9717 PEN = | 1 EUR | 2024-04-22 |
| 1 PEN = | 0.2518 EUR | 3.9712 PEN = | 1 EUR | 2024-04-21 |
| 1 PEN = | 0.2518 EUR | 3.9712 PEN = | 1 EUR | 2024-04-20 |
| 1 PEN = | 0.2494 EUR | 4.0097 PEN = | 1 EUR | 2024-04-19 |
| 1 PEN = | 0.2498 EUR | 4.0032 PEN = | 1 EUR | 2024-04-18 |
| 1 PEN = | 0.2513 EUR | 3.9795 PEN = | 1 EUR | 2024-04-17 |
| 1 PEN = | 0.2529 EUR | 3.9538 PEN = | 1 EUR | 2024-04-16 |
| 1 PEN = | 0.2542 EUR | 3.9331 PEN = | 1 EUR | 2024-04-15 |
| 1 PEN = | 0.2544 EUR | 3.9307 PEN = | 1 EUR | 2024-04-14 |
| 1 PEN = | 0.2529 EUR | 3.9543 PEN = | 1 EUR | 2024-04-13 |
| 1 PEN = | 0.2522 EUR | 3.9654 PEN = | 1 EUR | 2024-04-12 |
| 1 PEN = | 0.2494 EUR | 4.0101 PEN = | 1 EUR | 2024-04-11 |
| 1 PEN = | 0.2492 EUR | 4.0134 PEN = | 1 EUR | 2024-04-10 |
| 1 PEN = | 0.2507 EUR | 3.9894 PEN = | 1 EUR | 2024-04-09 |
| 1 PEN = | 0.2502 EUR | 3.9965 PEN = | 1 EUR | 2024-04-08 |
| 1 PEN = | 0.2503 EUR | 3.9956 PEN = | 1 EUR | 2024-04-07 |
| 1 PEN = | 0.2503 EUR | 3.9956 PEN = | 1 EUR | 2024-04-06 |
| 1 PEN = | 0.2496 EUR | 4.0058 PEN = | 1 EUR | 2024-04-05 |
| 1 PEN = | 0.2494 EUR | 4.0103 PEN = | 1 EUR | 2024-04-04 |
| 1 PEN = | 0.2497 EUR | 4.0041 PEN = | 1 EUR | 2024-04-03 |
| 1 PEN = | 0.2502 EUR | 3.9966 PEN = | 1 EUR | 2024-04-02 |
| 1 PEN = | 0.2494 EUR | 4.0096 PEN = | 1 EUR | 2024-04-01 |
| 1 PEN = | 0.2493 EUR | 4.011 PEN = | 1 EUR | 2024-03-31 |
| 1 PEN = | 0.2493 EUR | 4.011 PEN = | 1 EUR | 2024-03-30 |
| 1 PEN = | 0.2492 EUR | 4.0122 PEN = | 1 EUR | 2024-03-29 |
| 1 PEN = | 0.2502 EUR | 3.9964 PEN = | 1 EUR | 2024-03-28 |
| 1 PEN = | 0.2489 EUR | 4.018 PEN = | 1 EUR | 2024-03-27 |
| 1 PEN = | 0.249 EUR | 4.0158 PEN = | 1 EUR | 2024-03-26 |
| 1 PEN = | 0.2507 EUR | 3.9893 PEN = | 1 EUR | 2024-03-25 |
| 1 PEN = | 0.2506 EUR | 3.9902 PEN = | 1 EUR | 2024-03-24 |
| 1 PEN = | 0.2506 EUR | 3.9902 PEN = | 1 EUR | 2024-03-23 |
| 1 PEN = | 0.2502 EUR | 3.9971 PEN = | 1 EUR | 2024-03-22 |
| 1 PEN = | 0.2497 EUR | 4.0052 PEN = | 1 EUR | 2024-03-21 |
| 1 PEN = | 0.2496 EUR | 4.0062 PEN = | 1 EUR | 2024-03-20 |
| 1 PEN = | 0.2495 EUR | 4.0076 PEN = | 1 EUR | 2024-03-19 |
| 1 PEN = | 0.2487 EUR | 4.0206 PEN = | 1 EUR | 2024-03-18 |
| 1 PEN = | 0.2488 EUR | 4.0199 PEN = | 1 EUR | 2024-03-17 |
| 1 PEN = | 0.2488 EUR | 4.0199 PEN = | 1 EUR | 2024-03-16 |
| 1 PEN = | 0.2481 EUR | 4.0301 PEN = | 1 EUR | 2024-03-15 |
| 1 PEN = | 0.2477 EUR | 4.0365 PEN = | 1 EUR | 2024-03-14 |
| 1 PEN = | 0.2478 EUR | 4.0351 PEN = | 1 EUR | 2024-03-13 |
| 1 PEN = | 0.2479 EUR | 4.0337 PEN = | 1 EUR | 2024-03-12 |
| 1 PEN = | 0.2466 EUR | 4.0556 PEN = | 1 EUR | 2024-03-11 |
| 1 PEN = | 0.2465 EUR | 4.0573 PEN = | 1 EUR | 2024-03-10 |
| 1 PEN = | 0.2465 EUR | 4.0573 PEN = | 1 EUR | 2024-03-09 |
| 1 PEN = | 0.2456 EUR | 4.071 PEN = | 1 EUR | 2024-03-08 |
| 1 PEN = | 0.2455 EUR | 4.0741 PEN = | 1 EUR | 2024-03-07 |
| 1 PEN = | 0.2432 EUR | 4.1111 PEN = | 1 EUR | 2024-03-06 |
| 1 PEN = | 0.2442 EUR | 4.095 PEN = | 1 EUR | 2024-03-05 |
| 1 PEN = | 0.2441 EUR | 4.0959 PEN = | 1 EUR | 2024-03-04 |
| 1 PEN = | 0.2445 EUR | 4.0893 PEN = | 1 EUR | 2024-03-03 |
| 1 PEN = | 0.2445 EUR | 4.0893 PEN = | 1 EUR | 2024-03-02 |
| 1 PEN = | 0.2433 EUR | 4.1095 PEN = | 1 EUR | 2024-03-01 |
| 1 PEN = | 0.2438 EUR | 4.1012 PEN = | 1 EUR | 2024-02-29 |
| 1 PEN = | 0.2428 EUR | 4.1184 PEN = | 1 EUR | 2024-02-28 |
| 1 PEN = | 0.2426 EUR | 4.1218 PEN = | 1 EUR | 2024-02-27 |
| 1 PEN = | 0.243 EUR | 4.1155 PEN = | 1 EUR | 2024-02-26 |
| 1 PEN = | 0.2437 EUR | 4.1026 PEN = | 1 EUR | 2024-02-25 |
| 1 PEN = | 0.2437 EUR | 4.1026 PEN = | 1 EUR | 2024-02-24 |
| 1 PEN = | 0.2426 EUR | 4.1222 PEN = | 1 EUR | 2024-02-23 |
| 1 PEN = | 0.244 EUR | 4.0988 PEN = | 1 EUR | 2024-02-22 |
| 1 PEN = | 0.244 EUR | 4.0986 PEN = | 1 EUR | 2024-02-21 |
| 1 PEN = | 0.2421 EUR | 4.1306 PEN = | 1 EUR | 2024-02-20 |
| 1 PEN = | 0.2412 EUR | 4.146 PEN = | 1 EUR | 2024-02-19 |
| 1 PEN = | 0.2411 EUR | 4.1479 PEN = | 1 EUR | 2024-02-18 |
| 1 PEN = | 0.2398 EUR | 4.1699 PEN = | 1 EUR | 2024-02-17 |
| 1 PEN = | 0.2403 EUR | 4.1622 PEN = | 1 EUR | 2024-02-16 |
| 1 PEN = | 0.2409 EUR | 4.1519 PEN = | 1 EUR | 2024-02-15 |
| 1 PEN = | 0.2401 EUR | 4.1651 PEN = | 1 EUR | 2024-02-14 |
| 1 PEN = | 0.2401 EUR | 4.1652 PEN = | 1 EUR | 2024-02-13 |
| 1 PEN = | 0.2412 EUR | 4.1453 PEN = | 1 EUR | 2024-02-12 |
| 1 PEN = | 0.2408 EUR | 4.152 PEN = | 1 EUR | 2024-02-11 |
| 1 PEN = | 0.2408 EUR | 4.152 PEN = | 1 EUR | 2024-02-10 |
| 1 PEN = | 0.2418 EUR | 4.1359 PEN = | 1 EUR | 2024-02-09 |
| 1 PEN = | 0.2404 EUR | 4.1594 PEN = | 1 EUR | 2024-02-08 |
| 1 PEN = | 0.2409 EUR | 4.1504 PEN = | 1 EUR | 2024-02-07 |
| 1 PEN = | 0.2431 EUR | 4.114 PEN = | 1 EUR | 2024-02-06 |
| 1 PEN = | 0.2419 EUR | 4.1336 PEN = | 1 EUR | 2024-02-05 |
| 1 PEN = | 0.2431 EUR | 4.1131 PEN = | 1 EUR | 2024-02-04 |
| 1 PEN = | 0.2431 EUR | 4.1131 PEN = | 1 EUR | 2024-02-03 |
| 1 PEN = | 0.2428 EUR | 4.1178 PEN = | 1 EUR | 2024-02-02 |
| 1 PEN = | 0.2421 EUR | 4.1309 PEN = | 1 EUR | 2024-02-01 |
| 1 PEN = | 0.242 EUR | 4.1319 PEN = | 1 EUR | 2024-01-31 |
| 1 PEN = | 0.2433 EUR | 4.1098 PEN = | 1 EUR | 2024-01-30 |
| 1 PEN = | 0.2447 EUR | 4.0873 PEN = | 1 EUR | 2024-01-29 |
| 1 PEN = | 0.2441 EUR | 4.0963 PEN = | 1 EUR | 2024-01-28 |
| 1 PEN = | 0.2441 EUR | 4.0963 PEN = | 1 EUR | 2024-01-27 |
| 1 PEN = | 0.2434 EUR | 4.1077 PEN = | 1 EUR | 2024-01-26 |
| 1 PEN = | 0.2432 EUR | 4.1123 PEN = | 1 EUR | 2024-01-25 |
| 1 PEN = | 0.245 EUR | 4.0824 PEN = | 1 EUR | 2024-01-24 |
| 1 PEN = | 0.2453 EUR | 4.0765 PEN = | 1 EUR | 2024-01-23 |
| 1 PEN = | 0.2452 EUR | 4.0784 PEN = | 1 EUR | 2024-01-22 |
| 1 PEN = | 0.2455 EUR | 4.0733 PEN = | 1 EUR | 2024-01-21 |
| 1 PEN = | 0.2451 EUR | 4.0797 PEN = | 1 EUR | 2024-01-20 |
| 1 PEN = | 0.2454 EUR | 4.0749 PEN = | 1 EUR | 2024-01-19 |
| 1 PEN = | 0.2471 EUR | 4.0468 PEN = | 1 EUR | 2024-01-18 |
| 1 PEN = | 0.2484 EUR | 4.0264 PEN = | 1 EUR | 2024-01-17 |
| 1 PEN = | 0.2463 EUR | 4.0596 PEN = | 1 EUR | 2024-01-16 |
| 1 PEN = | 0.2465 EUR | 4.0572 PEN = | 1 EUR | 2024-01-15 |
| 1 PEN = | 0.2467 EUR | 4.054 PEN = | 1 EUR | 2024-01-14 |
| 1 PEN = | 0.2467 EUR | 4.0539 PEN = | 1 EUR | 2024-01-13 |
| 1 PEN = | 0.2463 EUR | 4.0594 PEN = | 1 EUR | 2024-01-12 |
| 1 PEN = | 0.2463 EUR | 4.0593 PEN = | 1 EUR | 2024-01-11 |
| 1 PEN = | 0.2474 EUR | 4.0415 PEN = | 1 EUR | 2024-01-10 |
| 1 PEN = | 0.2475 EUR | 4.0405 PEN = | 1 EUR | 2024-01-09 |
| 1 PEN = | 0.2474 EUR | 4.0427 PEN = | 1 EUR | 2024-01-08 |
| 1 PEN = | 0.2474 EUR | 4.0424 PEN = | 1 EUR | 2024-01-07 |
| 1 PEN = | 0.2458 EUR | 4.0685 PEN = | 1 EUR | 2024-01-06 |
| 1 PEN = | 0.2441 EUR | 4.0966 PEN = | 1 EUR | 2024-01-05 |
| 1 PEN = | 0.2471 EUR | 4.0461 PEN = | 1 EUR | 2024-01-04 |
| 1 PEN = | 0.2462 EUR | 4.061 PEN = | 1 EUR | 2024-01-03 |
| 1 PEN = | 0.2445 EUR | 4.0907 PEN = | 1 EUR | 2024-01-02 |
| 1 PEN = | 0.2441 EUR | 4.0959 PEN = | 1 EUR | 2024-01-01 |
| 1 PEN = | 0.2445 EUR | 4.09 PEN = | 1 EUR | 2023-12-31 |
| 1 PEN = | 0.2453 EUR | 4.0767 PEN = | 1 EUR | 2023-12-30 |
| 1 PEN = | 0.2438 EUR | 4.1022 PEN = | 1 EUR | 2023-12-29 |
| 1 PEN = | 0.2453 EUR | 4.0774 PEN = | 1 EUR | 2023-12-28 |
| 1 PEN = | 0.2454 EUR | 4.0747 PEN = | 1 EUR | 2023-12-27 |
| 1 PEN = | 0.2455 EUR | 4.0738 PEN = | 1 EUR | 2023-12-26 |
| 1 PEN = | 0.2452 EUR | 4.0787 PEN = | 1 EUR | 2023-12-25 |
| 1 PEN = | 0.2456 EUR | 4.0709 PEN = | 1 EUR | 2023-12-24 |
| 1 PEN = | 0.2456 EUR | 4.072 PEN = | 1 EUR | 2023-12-23 |
| 1 PEN = | 0.2453 EUR | 4.0774 PEN = | 1 EUR | 2023-12-22 |
| 1 PEN = | 0.2468 EUR | 4.0515 PEN = | 1 EUR | 2023-12-21 |
| 1 PEN = | 0.2444 EUR | 4.0923 PEN = | 1 EUR | 2023-12-20 |
| 1 PEN = | 0.2443 EUR | 4.093 PEN = | 1 EUR | 2023-12-19 |
| 1 PEN = | 0.242 EUR | 4.1314 PEN = | 1 EUR | 2023-12-18 |
| 1 PEN = | 0.2421 EUR | 4.1304 PEN = | 1 EUR | 2023-12-17 |
| 1 PEN = | 0.2438 EUR | 4.1022 PEN = | 1 EUR | 2023-12-16 |
| 1 PEN = | 0.2408 EUR | 4.1521 PEN = | 1 EUR | 2023-12-15 |
| 1 PEN = | 0.2459 EUR | 4.0671 PEN = | 1 EUR | 2023-12-14 |
| 1 PEN = | 0.2452 EUR | 4.0782 PEN = | 1 EUR | 2023-12-13 |
| 1 PEN = | 0.2481 EUR | 4.0299 PEN = | 1 EUR | 2023-12-12 |
| 1 PEN = | 0.2469 EUR | 4.0495 PEN = | 1 EUR | 2023-12-11 |
| 1 PEN = | 0.2468 EUR | 4.0518 PEN = | 1 EUR | 2023-12-10 |
| 1 PEN = | 0.2471 EUR | 4.0472 PEN = | 1 EUR | 2023-12-09 |
| 1 PEN = | 0.2473 EUR | 4.0443 PEN = | 1 EUR | 2023-12-08 |
| 1 PEN = | 0.2466 EUR | 4.0553 PEN = | 1 EUR | 2023-12-07 |
| 1 PEN = | 0.2462 EUR | 4.0611 PEN = | 1 EUR | 2023-12-06 |
| 1 PEN = | 0.2464 EUR | 4.0588 PEN = | 1 EUR | 2023-12-05 |
| 1 PEN = | 0.2452 EUR | 4.0789 PEN = | 1 EUR | 2023-12-04 |
| 1 PEN = | 0.2455 EUR | 4.0739 PEN = | 1 EUR | 2023-12-03 |
| 1 PEN = | 0.2457 EUR | 4.0695 PEN = | 1 EUR | 2023-12-02 |
| 1 PEN = | 0.2461 EUR | 4.064 PEN = | 1 EUR | 2023-12-01 |
| 1 PEN = | 0.2448 EUR | 4.0854 PEN = | 1 EUR | 2023-11-30 |
| 1 PEN = | 0.2454 EUR | 4.075 PEN = | 1 EUR | 2023-11-29 |
| 1 PEN = | 0.2445 EUR | 4.0893 PEN = | 1 EUR | 2023-11-28 |
| 1 PEN = | 0.245 EUR | 4.0814 PEN = | 1 EUR | 2023-11-27 |
| 1 PEN = | 0.245 EUR | 4.0816 PEN = | 1 EUR | 2023-11-26 |
| 1 PEN = | 0.2449 EUR | 4.0834 PEN = | 1 EUR | 2023-11-25 |
| 1 PEN = | 0.245 EUR | 4.0823 PEN = | 1 EUR | 2023-11-24 |
| 1 PEN = | 0.2457 EUR | 4.0702 PEN = | 1 EUR | 2023-11-23 |
| 1 PEN = | 0.2448 EUR | 4.0855 PEN = | 1 EUR | 2023-11-22 |
| 1 PEN = | 0.2434 EUR | 4.1088 PEN = | 1 EUR | 2023-11-21 |
| 1 PEN = | 0.2379 EUR | 4.2027 PEN = | 1 EUR | 2023-11-20 |
| 1 PEN = | 0.238 EUR | 4.2014 PEN = | 1 EUR | 2023-11-19 |
| 1 PEN = | 0.2381 EUR | 4.2002 PEN = | 1 EUR | 2023-11-18 |
| 1 PEN = | 0.2411 EUR | 4.1478 PEN = | 1 EUR | 2023-11-17 |
| 1 PEN = | 0.2417 EUR | 4.1372 PEN = | 1 EUR | 2023-11-16 |
| 1 PEN = | 0.2446 EUR | 4.0888 PEN = | 1 EUR | 2023-11-15 |
| 1 PEN = | 0.247 EUR | 4.0487 PEN = | 1 EUR | 2023-11-14 |
| 1 PEN = | 0.2464 EUR | 4.0582 PEN = | 1 EUR | 2023-11-13 |
| 1 PEN = | 0.2464 EUR | 4.0585 PEN = | 1 EUR | 2023-11-12 |
| 1 PEN = | 0.2469 EUR | 4.0506 PEN = | 1 EUR | 2023-11-11 |
| 1 PEN = | 0.2463 EUR | 4.0604 PEN = | 1 EUR | 2023-11-10 |
| 1 PEN = | 0.2478 EUR | 4.0361 PEN = | 1 EUR | 2023-11-09 |
| 1 PEN = | 0.2489 EUR | 4.0176 PEN = | 1 EUR | 2023-11-08 |
| 1 PEN = | 0.2479 EUR | 4.0346 PEN = | 1 EUR | 2023-11-07 |
| 1 PEN = | 0.249 EUR | 4.0156 PEN = | 1 EUR | 2023-11-06 |
| 1 PEN = | 0.249 EUR | 4.0169 PEN = | 1 EUR | 2023-11-05 |
| 1 PEN = | 0.249 EUR | 4.0169 PEN = | 1 EUR | 2023-11-04 |
| 1 PEN = | 0.2462 EUR | 4.0621 PEN = | 1 EUR | 2023-11-03 |
| 1 PEN = | 0.2476 EUR | 4.0391 PEN = | 1 EUR | 2023-11-02 |
| 1 PEN = | 0.2475 EUR | 4.0404 PEN = | 1 EUR | 2023-11-01 |
| 1 PEN = | 0.2449 EUR | 4.0838 PEN = | 1 EUR | 2023-10-31 |
| 1 PEN = | 0.2447 EUR | 4.0869 PEN = | 1 EUR | 2023-10-30 |
| 1 PEN = | 0.2448 EUR | 4.0855 PEN = | 1 EUR | 2023-10-29 |
| 1 PEN = | 0.244 EUR | 4.0978 PEN = | 1 EUR | 2023-10-28 |
| 1 PEN = | 0.2447 EUR | 4.0865 PEN = | 1 EUR | 2023-10-27 |
| 1 PEN = | 0.2445 EUR | 4.0897 PEN = | 1 EUR | 2023-10-26 |
| 1 PEN = | 0.2434 EUR | 4.109 PEN = | 1 EUR | 2023-10-25 |
| 1 PEN = | 0.2429 EUR | 4.1163 PEN = | 1 EUR | 2023-10-24 |
| 1 PEN = | 0.2438 EUR | 4.1011 PEN = | 1 EUR | 2023-10-23 |
| 1 PEN = | 0.2441 EUR | 4.0966 PEN = | 1 EUR | 2023-10-22 |
| 1 PEN = | 0.2436 EUR | 4.1055 PEN = | 1 EUR | 2023-10-21 |
| 1 PEN = | 0.2447 EUR | 4.087 PEN = | 1 EUR | 2023-10-20 |
| 1 PEN = | 0.2463 EUR | 4.0597 PEN = | 1 EUR | 2023-10-19 |
| 1 PEN = | 0.2451 EUR | 4.0791 PEN = | 1 EUR | 2023-10-18 |
| 1 PEN = | 0.246 EUR | 4.065 PEN = | 1 EUR | 2023-10-17 |
| 1 PEN = | 0.2474 EUR | 4.042 PEN = | 1 EUR | 2023-10-16 |
| 1 PEN = | 0.2475 EUR | 4.0407 PEN = | 1 EUR | 2023-10-15 |
| 1 PEN = | 0.2475 EUR | 4.0407 PEN = | 1 EUR | 2023-10-14 |
| 1 PEN = | 0.2466 EUR | 4.0554 PEN = | 1 EUR | 2023-10-13 |
| 1 PEN = | 0.2469 EUR | 4.0501 PEN = | 1 EUR | 2023-10-12 |
| 1 PEN = | 0.246 EUR | 4.0647 PEN = | 1 EUR | 2023-10-11 |
| 1 PEN = | 0.2483 EUR | 4.0282 PEN = | 1 EUR | 2023-10-10 |
| 1 PEN = | 0.2481 EUR | 4.03 PEN = | 1 EUR | 2023-10-09 |
| 1 PEN = | 0.2478 EUR | 4.0353 PEN = | 1 EUR | 2023-10-08 |
| 1 PEN = | 0.2478 EUR | 4.0353 PEN = | 1 EUR | 2023-10-07 |
| 1 PEN = | 0.2496 EUR | 4.0061 PEN = | 1 EUR | 2023-10-06 |
| 1 PEN = | 0.2511 EUR | 3.9822 PEN = | 1 EUR | 2023-10-05 |
| 1 PEN = | 0.2515 EUR | 3.9769 PEN = | 1 EUR | 2023-10-04 |
| 1 PEN = | 0.2501 EUR | 3.9976 PEN = | 1 EUR | 2023-10-03 |
| 1 PEN = | 0.2486 EUR | 4.0221 PEN = | 1 EUR | 2023-10-02 |
| 1 PEN = | 0.2487 EUR | 4.0207 PEN = | 1 EUR | 2023-10-01 |
| 1 PEN = | 0.2494 EUR | 4.0096 PEN = | 1 EUR | 2023-09-30 |
| 1 PEN = | 0.2501 EUR | 3.9978 PEN = | 1 EUR | 2023-09-29 |
| 1 PEN = | 0.251 EUR | 3.9843 PEN = | 1 EUR | 2023-09-28 |
| 1 PEN = | 0.2495 EUR | 4.0072 PEN = | 1 EUR | 2023-09-27 |
| 1 PEN = | 0.2504 EUR | 3.9929 PEN = | 1 EUR | 2023-09-26 |
| 1 PEN = | 0.2516 EUR | 3.9753 PEN = | 1 EUR | 2023-09-25 |
| 1 PEN = | 0.2514 EUR | 3.978 PEN = | 1 EUR | 2023-09-24 |
| 1 PEN = | 0.2504 EUR | 3.9939 PEN = | 1 EUR | 2023-09-23 |
| 1 PEN = | 0.2521 EUR | 3.9661 PEN = | 1 EUR | 2023-09-22 |
| 1 PEN = | 0.2515 EUR | 3.9764 PEN = | 1 EUR | 2023-09-21 |
| 1 PEN = | 0.2517 EUR | 3.9731 PEN = | 1 EUR | 2023-09-20 |
| 1 PEN = | 0.252 EUR | 3.9686 PEN = | 1 EUR | 2023-09-19 |
| 1 PEN = | 0.2526 EUR | 3.9583 PEN = | 1 EUR | 2023-09-18 |
| 1 PEN = | 0.2525 EUR | 3.9607 PEN = | 1 EUR | 2023-09-17 |
| 1 PEN = | 0.2524 EUR | 3.9625 PEN = | 1 EUR | 2023-09-16 |
| 1 PEN = | 0.2517 EUR | 3.9723 PEN = | 1 EUR | 2023-09-15 |
| 1 PEN = | 0.2519 EUR | 3.9691 PEN = | 1 EUR | 2023-09-14 |
| 1 PEN = | 0.2525 EUR | 3.9603 PEN = | 1 EUR | 2023-09-13 |
| 1 PEN = | 0.2504 EUR | 3.9938 PEN = | 1 EUR | 2023-09-12 |
| 1 PEN = | 0.2516 EUR | 3.9743 PEN = | 1 EUR | 2023-09-11 |
| 1 PEN = | 0.2521 EUR | 3.966 PEN = | 1 EUR | 2023-09-10 |
| 1 PEN = | 0.2521 EUR | 3.966 PEN = | 1 EUR | 2023-09-09 |
| 1 PEN = | 0.2525 EUR | 3.961 PEN = | 1 EUR | 2023-09-08 |
| 1 PEN = | 0.2517 EUR | 3.9723 PEN = | 1 EUR | 2023-09-07 |
| 1 PEN = | 0.2532 EUR | 3.9488 PEN = | 1 EUR | 2023-09-06 |
| 1 PEN = | 0.25 EUR | 4.0006 PEN = | 1 EUR | 2023-09-05 |
| 1 PEN = | 0.2497 EUR | 4.0044 PEN = | 1 EUR | 2023-09-04 |
| 1 PEN = | 0.2497 EUR | 4.0051 PEN = | 1 EUR | 2023-09-03 |
| 1 PEN = | 0.2497 EUR | 4.0051 PEN = | 1 EUR | 2023-09-02 |
| 1 PEN = | 0.2486 EUR | 4.0222 PEN = | 1 EUR | 2023-09-01 |
| 1 PEN = | 0.2491 EUR | 4.0143 PEN = | 1 EUR | 2023-08-31 |
| 1 PEN = | 0.25 EUR | 3.9993 PEN = | 1 EUR | 2023-08-30 |
| 1 PEN = | 0.2503 EUR | 3.9945 PEN = | 1 EUR | 2023-08-29 |
| 1 PEN = | 0.2508 EUR | 3.9878 PEN = | 1 EUR | 2023-08-28 |
| 1 PEN = | 0.2507 EUR | 3.9892 PEN = | 1 EUR | 2023-08-27 |
| 1 PEN = | 0.2507 EUR | 3.9892 PEN = | 1 EUR | 2023-08-26 |
| 1 PEN = | 0.2484 EUR | 4.0251 PEN = | 1 EUR | 2023-08-25 |
| 1 PEN = | 0.2489 EUR | 4.0185 PEN = | 1 EUR | 2023-08-24 |
| 1 PEN = | 0.2464 EUR | 4.0585 PEN = | 1 EUR | 2023-08-23 |
| 1 PEN = | 0.2468 EUR | 4.0519 PEN = | 1 EUR | 2023-08-22 |
| 1 PEN = | 0.2476 EUR | 4.0394 PEN = | 1 EUR | 2023-08-21 |
| 1 PEN = | 0.2476 EUR | 4.0396 PEN = | 1 EUR | 2023-08-20 |
| 1 PEN = | 0.2462 EUR | 4.0619 PEN = | 1 EUR | 2023-08-19 |
| 1 PEN = | 0.2466 EUR | 4.055 PEN = | 1 EUR | 2023-08-18 |
| 1 PEN = | 0.247 EUR | 4.0478 PEN = | 1 EUR | 2023-08-17 |
| 1 PEN = | 0.2465 EUR | 4.0575 PEN = | 1 EUR | 2023-08-16 |
| 1 PEN = | 0.2478 EUR | 4.0355 PEN = | 1 EUR | 2023-08-15 |
| 1 PEN = | 0.2477 EUR | 4.0365 PEN = | 1 EUR | 2023-08-14 |
| 1 PEN = | 0.248 EUR | 4.0317 PEN = | 1 EUR | 2023-08-13 |
| 1 PEN = | 0.2487 EUR | 4.0207 PEN = | 1 EUR | 2023-08-12 |
| 1 PEN = | 0.2454 EUR | 4.0753 PEN = | 1 EUR | 2023-08-11 |
| 1 PEN = | 0.2459 EUR | 4.0665 PEN = | 1 EUR | 2023-08-10 |
| 1 PEN = | 0.2471 EUR | 4.0473 PEN = | 1 EUR | 2023-08-09 |
| 1 PEN = | 0.2469 EUR | 4.0499 PEN = | 1 EUR | 2023-08-08 |
| 1 PEN = | 0.2476 EUR | 4.0393 PEN = | 1 EUR | 2023-08-07 |
| 1 PEN = | 0.2477 EUR | 4.0379 PEN = | 1 EUR | 2023-08-06 |
| 1 PEN = | 0.2477 EUR | 4.0379 PEN = | 1 EUR | 2023-08-05 |
| 1 PEN = | 0.2508 EUR | 3.9865 PEN = | 1 EUR | 2023-08-04 |
| 1 PEN = | 0.2498 EUR | 4.0039 PEN = | 1 EUR | 2023-08-03 |
| 1 PEN = | 0.2521 EUR | 3.967 PEN = | 1 EUR | 2023-08-02 |
| 1 PEN = | 0.2513 EUR | 3.9785 PEN = | 1 EUR | 2023-08-01 |
| 1 PEN = | 0.2528 EUR | 3.9561 PEN = | 1 EUR | 2023-07-31 |
| 1 PEN = | 0.2529 EUR | 3.9549 PEN = | 1 EUR | 2023-07-30 |
| 1 PEN = | 0.2529 EUR | 3.9549 PEN = | 1 EUR | 2023-07-29 |
| 1 PEN = | 0.2493 EUR | 4.0105 PEN = | 1 EUR | 2023-07-28 |
| 1 PEN = | 0.2501 EUR | 3.9976 PEN = | 1 EUR | 2023-07-27 |
| 1 PEN = | 0.2516 EUR | 3.9744 PEN = | 1 EUR | 2023-07-26 |
| 1 PEN = | 0.2512 EUR | 3.9812 PEN = | 1 EUR | 2023-07-25 |
| 1 PEN = | 0.2505 EUR | 3.9918 PEN = | 1 EUR | 2023-07-24 |
| 1 PEN = | 0.2506 EUR | 3.9902 PEN = | 1 EUR | 2023-07-23 |
| 1 PEN = | 0.2506 EUR | 3.9902 PEN = | 1 EUR | 2023-07-22 |
| 1 PEN = | 0.249 EUR | 4.0153 PEN = | 1 EUR | 2023-07-21 |
| 1 PEN = | 0.2497 EUR | 4.005 PEN = | 1 EUR | 2023-07-20 |
| 1 PEN = | 0.2495 EUR | 4.0082 PEN = | 1 EUR | 2023-07-19 |
| 1 PEN = | 0.2502 EUR | 3.9966 PEN = | 1 EUR | 2023-07-18 |
| 1 PEN = | 0.2491 EUR | 4.0139 PEN = | 1 EUR | 2023-07-17 |
| 1 PEN = | 0.2493 EUR | 4.0117 PEN = | 1 EUR | 2023-07-16 |
| 1 PEN = | 0.2488 EUR | 4.0193 PEN = | 1 EUR | 2023-07-15 |
| 1 PEN = | 0.2501 EUR | 3.9991 PEN = | 1 EUR | 2023-07-14 |
| 1 PEN = | 0.2505 EUR | 3.9914 PEN = | 1 EUR | 2023-07-13 |
| 1 PEN = | 0.2499 EUR | 4.0015 PEN = | 1 EUR | 2023-07-12 |
| 1 PEN = | 0.2505 EUR | 3.9917 PEN = | 1 EUR | 2023-07-11 |
| 1 PEN = | 0.2524 EUR | 3.962 PEN = | 1 EUR | 2023-07-10 |
| 1 PEN = | 0.2525 EUR | 3.9603 PEN = | 1 EUR | 2023-07-09 |
| 1 PEN = | 0.2525 EUR | 3.9603 PEN = | 1 EUR | 2023-07-08 |
| 1 PEN = | 0.2527 EUR | 3.9571 PEN = | 1 EUR | 2023-07-07 |
| 1 PEN = | 0.2531 EUR | 3.9508 PEN = | 1 EUR | 2023-07-06 |
| 1 PEN = | 0.2534 EUR | 3.9471 PEN = | 1 EUR | 2023-07-05 |
| 1 PEN = | 0.253 EUR | 3.9519 PEN = | 1 EUR | 2023-07-04 |
| 1 PEN = | 0.2534 EUR | 3.9464 PEN = | 1 EUR | 2023-07-03 |
| 1 PEN = | 0.2527 EUR | 3.9567 PEN = | 1 EUR | 2023-07-02 |
| 1 PEN = | 0.2527 EUR | 3.9567 PEN = | 1 EUR | 2023-07-01 |
| 1 PEN = | 0.2524 EUR | 3.9623 PEN = | 1 EUR | 2023-06-30 |
| 1 PEN = | 0.2509 EUR | 3.9855 PEN = | 1 EUR | 2023-06-29 |
| 1 PEN = | 0.2502 EUR | 3.9963 PEN = | 1 EUR | 2023-06-28 |
| 1 PEN = | 0.2522 EUR | 3.9652 PEN = | 1 EUR | 2023-06-27 |
| 1 PEN = | 0.2537 EUR | 3.9418 PEN = | 1 EUR | 2023-06-26 |
| 1 PEN = | 0.2536 EUR | 3.9429 PEN = | 1 EUR | 2023-06-25 |
| 1 PEN = | 0.2495 EUR | 4.0085 PEN = | 1 EUR | 2023-06-23 |
| 1 PEN = | 0.2524 EUR | 3.9615 PEN = | 1 EUR | 2023-06-22 |
| 1 PEN = | 0.252 EUR | 3.9677 PEN = | 1 EUR | 2023-06-21 |
| 1 PEN = | 0.2525 EUR | 3.9607 PEN = | 1 EUR | 2023-06-20 |
| 1 PEN = | 0.2504 EUR | 3.9942 PEN = | 1 EUR | 2023-06-19 |
| 1 PEN = | 0.2524 EUR | 3.9617 PEN = | 1 EUR | 2023-06-18 |
| 1 PEN = | 0.2527 EUR | 3.9571 PEN = | 1 EUR | 2023-06-17 |
| 1 PEN = | 0.2552 EUR | 3.9189 PEN = | 1 EUR | 2023-06-16 |
| 1 PEN = | 0.2546 EUR | 3.9279 PEN = | 1 EUR | 2023-06-15 |
| 1 PEN = | 0.2552 EUR | 3.9193 PEN = | 1 EUR | 2023-06-14 |
| 1 PEN = | 0.2547 EUR | 3.9266 PEN = | 1 EUR | 2023-06-13 |
| 1 PEN = | 0.2538 EUR | 3.9402 PEN = | 1 EUR | 2023-06-12 |
| 1 PEN = | 0.2543 EUR | 3.9328 PEN = | 1 EUR | 2023-06-11 |
| 1 PEN = | 0.2539 EUR | 3.9388 PEN = | 1 EUR | 2023-06-10 |
| 1 PEN = | 0.256 EUR | 3.907 PEN = | 1 EUR | 2023-06-09 |
| 1 PEN = | 0.2541 EUR | 3.936 PEN = | 1 EUR | 2023-06-08 |
| 1 PEN = | 0.2535 EUR | 3.9446 PEN = | 1 EUR | 2023-06-07 |
| 1 PEN = | 0.2542 EUR | 3.934 PEN = | 1 EUR | 2023-06-06 |
| 1 PEN = | 0.2513 EUR | 3.9792 PEN = | 1 EUR | 2023-06-05 |
| 1 PEN = | 0.2521 EUR | 3.9673 PEN = | 1 EUR | 2023-06-04 |
| 1 PEN = | 0.2522 EUR | 3.9646 PEN = | 1 EUR | 2023-06-03 |
| 1 PEN = | 0.2559 EUR | 3.9085 PEN = | 1 EUR | 2023-06-02 |
| 1 PEN = | 0.2537 EUR | 3.9415 PEN = | 1 EUR | 2023-06-01 |
| 1 PEN = | 0.2541 EUR | 3.9356 PEN = | 1 EUR | 2023-05-31 |
| 1 PEN = | 0.2538 EUR | 3.9396 PEN = | 1 EUR | 2023-05-30 |
| 1 PEN = | 0.2522 EUR | 3.9647 PEN = | 1 EUR | 2023-05-29 |
| 1 PEN = | 0.2541 EUR | 3.9357 PEN = | 1 EUR | 2023-05-28 |
| 1 PEN = | 0.2543 EUR | 3.9328 PEN = | 1 EUR | 2023-05-27 |
| 1 PEN = | 0.2517 EUR | 3.9724 PEN = | 1 EUR | 2023-05-26 |
| 1 PEN = | 0.2525 EUR | 3.9605 PEN = | 1 EUR | 2023-05-25 |
| 1 PEN = | 0.2518 EUR | 3.9715 PEN = | 1 EUR | 2023-05-24 |
| 1 PEN = | 0.2504 EUR | 3.9936 PEN = | 1 EUR | 2023-05-23 |
| 1 PEN = | 0.2504 EUR | 3.993 PEN = | 1 EUR | 2023-05-22 |
| 1 PEN = | 0.2504 EUR | 3.993 PEN = | 1 EUR | 2023-05-21 |
| 1 PEN = | 0.251 EUR | 3.9845 PEN = | 1 EUR | 2023-05-20 |
| 1 PEN = | 0.2492 EUR | 4.0129 PEN = | 1 EUR | 2023-05-19 |
| 1 PEN = | 0.2489 EUR | 4.0174 PEN = | 1 EUR | 2023-05-18 |
| 1 PEN = | 0.2496 EUR | 4.0066 PEN = | 1 EUR | 2023-05-17 |
| 1 PEN = | 0.2522 EUR | 3.9657 PEN = | 1 EUR | 2023-05-16 |
| 1 PEN = | 0.2506 EUR | 3.991 PEN = | 1 EUR | 2023-05-15 |
| 1 PEN = | 0.2506 EUR | 3.991 PEN = | 1 EUR | 2023-05-14 |
| 1 PEN = | 0.2509 EUR | 3.9849 PEN = | 1 EUR | 2023-05-13 |
| 1 PEN = | 0.2494 EUR | 4.0094 PEN = | 1 EUR | 2023-05-12 |
| 1 PEN = | 0.2469 EUR | 4.0509 PEN = | 1 EUR | 2023-05-11 |
| 1 PEN = | 0.2463 EUR | 4.0606 PEN = | 1 EUR | 2023-05-10 |
| 1 PEN = | 0.2448 EUR | 4.0849 PEN = | 1 EUR | 2023-05-09 |
| 1 PEN = | 0.2411 EUR | 4.1481 PEN = | 1 EUR | 2023-05-08 |
| 1 PEN = | 0.2411 EUR | 4.1481 PEN = | 1 EUR | 2023-05-07 |
| 1 PEN = | 0.2452 EUR | 4.0779 PEN = | 1 EUR | 2023-05-06 |
| 1 PEN = | 0.2424 EUR | 4.1252 PEN = | 1 EUR | 2023-05-05 |
| 1 PEN = | 0.245 EUR | 4.0817 PEN = | 1 EUR | 2023-05-04 |
| 1 PEN = | 0.2458 EUR | 4.0682 PEN = | 1 EUR | 2023-05-03 |
| 1 PEN = | 0.245 EUR | 4.0824 PEN = | 1 EUR | 2023-05-02 |
| 1 PEN = | 0.2445 EUR | 4.0894 PEN = | 1 EUR | 2023-05-01 |
| 1 PEN = | 0.2445 EUR | 4.0894 PEN = | 1 EUR | 2023-04-30 |
| 1 PEN = | 0.2447 EUR | 4.0873 PEN = | 1 EUR | 2023-04-29 |
| 1 PEN = | 0.2432 EUR | 4.1116 PEN = | 1 EUR | 2023-04-28 |
| 1 PEN = | 0.2443 EUR | 4.093 PEN = | 1 EUR | 2023-04-27 |