» Welcome to Currency Converter Calculator      

Last Year History for PEN/CNY


PEN CNY PEN CNY Date
1 PEN = 1.9427 CNY 0.5147 PEN = 1 CNY 2024-04-26
1 PEN = 1.9562 CNY 0.5112 PEN = 1 CNY 2024-04-25
1 PEN = 1.9685 CNY 0.508 PEN = 1 CNY 2024-04-24
1 PEN = 1.9682 CNY 0.5081 PEN = 1 CNY 2024-04-23
1 PEN = 1.9426 CNY 0.5148 PEN = 1 CNY 2024-04-22
1 PEN = 1.9446 CNY 0.5142 PEN = 1 CNY 2024-04-21
1 PEN = 1.9446 CNY 0.5142 PEN = 1 CNY 2024-04-20
1 PEN = 1.9249 CNY 0.5195 PEN = 1 CNY 2024-04-19
1 PEN = 1.9296 CNY 0.5183 PEN = 1 CNY 2024-04-18
1 PEN = 1.9352 CNY 0.5167 PEN = 1 CNY 2024-04-17
1 PEN = 1.9462 CNY 0.5138 PEN = 1 CNY 2024-04-16
1 PEN = 1.9609 CNY 0.51 PEN = 1 CNY 2024-04-15
1 PEN = 1.9646 CNY 0.509 PEN = 1 CNY 2024-04-14
1 PEN = 1.9529 CNY 0.5121 PEN = 1 CNY 2024-04-13
1 PEN = 1.9456 CNY 0.514 PEN = 1 CNY 2024-04-12
1 PEN = 1.9371 CNY 0.5162 PEN = 1 CNY 2024-04-11
1 PEN = 1.9576 CNY 0.5108 PEN = 1 CNY 2024-04-10
1 PEN = 1.9697 CNY 0.5077 PEN = 1 CNY 2024-04-09
1 PEN = 1.96 CNY 0.5102 PEN = 1 CNY 2024-04-08
1 PEN = 1.9637 CNY 0.5092 PEN = 1 CNY 2024-04-07
1 PEN = 1.9637 CNY 0.5092 PEN = 1 CNY 2024-04-06
1 PEN = 1.9573 CNY 0.5109 PEN = 1 CNY 2024-04-05
1 PEN = 1.9591 CNY 0.5104 PEN = 1 CNY 2024-04-04
1 PEN = 1.9458 CNY 0.5139 PEN = 1 CNY 2024-04-03
1 PEN = 1.9447 CNY 0.5142 PEN = 1 CNY 2024-04-02
1 PEN = 1.945 CNY 0.5141 PEN = 1 CNY 2024-04-01
1 PEN = 1.9443 CNY 0.5143 PEN = 1 CNY 2024-03-31
1 PEN = 1.9443 CNY 0.5143 PEN = 1 CNY 2024-03-30
1 PEN = 1.9402 CNY 0.5154 PEN = 1 CNY 2024-03-29
1 PEN = 1.9495 CNY 0.513 PEN = 1 CNY 2024-03-28
1 PEN = 1.9477 CNY 0.5134 PEN = 1 CNY 2024-03-27
1 PEN = 1.951 CNY 0.5126 PEN = 1 CNY 2024-03-26
1 PEN = 1.9556 CNY 0.5113 PEN = 1 CNY 2024-03-25
1 PEN = 1.9682 CNY 0.5081 PEN = 1 CNY 2024-03-24
1 PEN = 1.9682 CNY 0.5081 PEN = 1 CNY 2024-03-23
1 PEN = 1.9563 CNY 0.5112 PEN = 1 CNY 2024-03-22
1 PEN = 1.9614 CNY 0.5098 PEN = 1 CNY 2024-03-21
1 PEN = 1.9478 CNY 0.5134 PEN = 1 CNY 2024-03-20
1 PEN = 1.9467 CNY 0.5137 PEN = 1 CNY 2024-03-19
1 PEN = 1.9514 CNY 0.5124 PEN = 1 CNY 2024-03-18
1 PEN = 1.951 CNY 0.5126 PEN = 1 CNY 2024-03-17
1 PEN = 1.951 CNY 0.5126 PEN = 1 CNY 2024-03-16
1 PEN = 1.946 CNY 0.5139 PEN = 1 CNY 2024-03-15
1 PEN = 1.9486 CNY 0.5132 PEN = 1 CNY 2024-03-14
1 PEN = 1.9475 CNY 0.5135 PEN = 1 CNY 2024-03-13
1 PEN = 1.944 CNY 0.5144 PEN = 1 CNY 2024-03-12
1 PEN = 1.9373 CNY 0.5162 PEN = 1 CNY 2024-03-11
1 PEN = 1.9384 CNY 0.5159 PEN = 1 CNY 2024-03-10
1 PEN = 1.9384 CNY 0.5159 PEN = 1 CNY 2024-03-09
1 PEN = 1.9311 CNY 0.5178 PEN = 1 CNY 2024-03-08
1 PEN = 1.9253 CNY 0.5194 PEN = 1 CNY 2024-03-07
1 PEN = 1.9048 CNY 0.525 PEN = 1 CNY 2024-03-06
1 PEN = 1.9075 CNY 0.5242 PEN = 1 CNY 2024-03-05
1 PEN = 1.9078 CNY 0.5242 PEN = 1 CNY 2024-03-04
1 PEN = 1.9096 CNY 0.5237 PEN = 1 CNY 2024-03-03
1 PEN = 1.9096 CNY 0.5237 PEN = 1 CNY 2024-03-02
1 PEN = 1.8938 CNY 0.528 PEN = 1 CNY 2024-03-01
1 PEN = 1.9017 CNY 0.5259 PEN = 1 CNY 2024-02-29
1 PEN = 1.8908 CNY 0.5289 PEN = 1 CNY 2024-02-28
1 PEN = 1.8951 CNY 0.5277 PEN = 1 CNY 2024-02-27
1 PEN = 1.8971 CNY 0.5271 PEN = 1 CNY 2024-02-26
1 PEN = 1.9001 CNY 0.5263 PEN = 1 CNY 2024-02-25
1 PEN = 1.9001 CNY 0.5263 PEN = 1 CNY 2024-02-24
1 PEN = 1.8901 CNY 0.5291 PEN = 1 CNY 2024-02-23
1 PEN = 1.9048 CNY 0.525 PEN = 1 CNY 2024-02-22
1 PEN = 1.8947 CNY 0.5278 PEN = 1 CNY 2024-02-21
1 PEN = 1.8815 CNY 0.5315 PEN = 1 CNY 2024-02-20
1 PEN = 1.8707 CNY 0.5345 PEN = 1 CNY 2024-02-19
1 PEN = 1.8499 CNY 0.5406 PEN = 1 CNY 2024-02-18
1 PEN = 1.8401 CNY 0.5434 PEN = 1 CNY 2024-02-17
1 PEN = 1.8537 CNY 0.5395 PEN = 1 CNY 2024-02-16
1 PEN = 1.8528 CNY 0.5397 PEN = 1 CNY 2024-02-15
1 PEN = 1.8457 CNY 0.5418 PEN = 1 CNY 2024-02-14
1 PEN = 1.8597 CNY 0.5377 PEN = 1 CNY 2024-02-13
1 PEN = 1.8701 CNY 0.5347 PEN = 1 CNY 2024-02-12
1 PEN = 1.8651 CNY 0.5362 PEN = 1 CNY 2024-02-11
1 PEN = 1.8651 CNY 0.5362 PEN = 1 CNY 2024-02-10
1 PEN = 1.8543 CNY 0.5393 PEN = 1 CNY 2024-02-09
1 PEN = 1.8422 CNY 0.5428 PEN = 1 CNY 2024-02-08
1 PEN = 1.8449 CNY 0.542 PEN = 1 CNY 2024-02-07
1 PEN = 1.8538 CNY 0.5394 PEN = 1 CNY 2024-02-06
1 PEN = 1.8506 CNY 0.5404 PEN = 1 CNY 2024-02-05
1 PEN = 1.8714 CNY 0.5344 PEN = 1 CNY 2024-02-04
1 PEN = 1.8714 CNY 0.5344 PEN = 1 CNY 2024-02-03
1 PEN = 1.8765 CNY 0.5329 PEN = 1 CNY 2024-02-02
1 PEN = 1.8558 CNY 0.5388 PEN = 1 CNY 2024-02-01
1 PEN = 1.8605 CNY 0.5375 PEN = 1 CNY 2024-01-31
1 PEN = 1.8732 CNY 0.5338 PEN = 1 CNY 2024-01-30
1 PEN = 1.9011 CNY 0.526 PEN = 1 CNY 2024-01-29
1 PEN = 1.8821 CNY 0.5313 PEN = 1 CNY 2024-01-28
1 PEN = 1.8821 CNY 0.5313 PEN = 1 CNY 2024-01-27
1 PEN = 1.8751 CNY 0.5333 PEN = 1 CNY 2024-01-26
1 PEN = 1.8778 CNY 0.5325 PEN = 1 CNY 2024-01-25
1 PEN = 1.8897 CNY 0.5292 PEN = 1 CNY 2024-01-24
1 PEN = 1.8952 CNY 0.5277 PEN = 1 CNY 2024-01-23
1 PEN = 1.9255 CNY 0.5194 PEN = 1 CNY 2024-01-22
1 PEN = 1.9071 CNY 0.5244 PEN = 1 CNY 2024-01-21
1 PEN = 1.9011 CNY 0.526 PEN = 1 CNY 2024-01-20
1 PEN = 1.8989 CNY 0.5266 PEN = 1 CNY 2024-01-19
1 PEN = 1.9151 CNY 0.5222 PEN = 1 CNY 2024-01-18
1 PEN = 1.9257 CNY 0.5193 PEN = 1 CNY 2024-01-17
1 PEN = 1.9224 CNY 0.5202 PEN = 1 CNY 2024-01-16
1 PEN = 1.9197 CNY 0.5209 PEN = 1 CNY 2024-01-15
1 PEN = 1.9228 CNY 0.5201 PEN = 1 CNY 2024-01-14
1 PEN = 1.9207 CNY 0.5206 PEN = 1 CNY 2024-01-13
1 PEN = 1.9221 CNY 0.5203 PEN = 1 CNY 2024-01-12
1 PEN = 1.9198 CNY 0.5209 PEN = 1 CNY 2024-01-11
1 PEN = 1.9215 CNY 0.5204 PEN = 1 CNY 2024-01-10
1 PEN = 1.9264 CNY 0.5191 PEN = 1 CNY 2024-01-09
1 PEN = 1.923 CNY 0.52 PEN = 1 CNY 2024-01-08
1 PEN = 1.9247 CNY 0.5195 PEN = 1 CNY 2024-01-07
1 PEN = 1.9103 CNY 0.5235 PEN = 1 CNY 2024-01-06
1 PEN = 1.8971 CNY 0.5271 PEN = 1 CNY 2024-01-05
1 PEN = 1.9171 CNY 0.5216 PEN = 1 CNY 2024-01-04
1 PEN = 1.9133 CNY 0.5227 PEN = 1 CNY 2024-01-03
1 PEN = 1.9274 CNY 0.5188 PEN = 1 CNY 2024-01-02
1 PEN = 1.9105 CNY 0.5234 PEN = 1 CNY 2024-01-01
1 PEN = 1.9132 CNY 0.5227 PEN = 1 CNY 2023-12-31
1 PEN = 1.9168 CNY 0.5217 PEN = 1 CNY 2023-12-30
1 PEN = 1.9089 CNY 0.5239 PEN = 1 CNY 2023-12-29
1 PEN = 1.9233 CNY 0.52 PEN = 1 CNY 2023-12-28
1 PEN = 1.9219 CNY 0.5203 PEN = 1 CNY 2023-12-27
1 PEN = 1.9311 CNY 0.5178 PEN = 1 CNY 2023-12-26
1 PEN = 1.9173 CNY 0.5216 PEN = 1 CNY 2023-12-25
1 PEN = 1.921 CNY 0.5206 PEN = 1 CNY 2023-12-24
1 PEN = 1.9187 CNY 0.5212 PEN = 1 CNY 2023-12-23
1 PEN = 1.9248 CNY 0.5195 PEN = 1 CNY 2023-12-22
1 PEN = 1.9307 CNY 0.518 PEN = 1 CNY 2023-12-21
1 PEN = 1.9156 CNY 0.522 PEN = 1 CNY 2023-12-20
1 PEN = 1.8916 CNY 0.5286 PEN = 1 CNY 2023-12-19
1 PEN = 1.8823 CNY 0.5313 PEN = 1 CNY 2023-12-18
1 PEN = 1.8698 CNY 0.5348 PEN = 1 CNY 2023-12-17
1 PEN = 1.8806 CNY 0.5317 PEN = 1 CNY 2023-12-16
1 PEN = 1.8828 CNY 0.5311 PEN = 1 CNY 2023-12-15
1 PEN = 1.8942 CNY 0.5279 PEN = 1 CNY 2023-12-14
1 PEN = 1.8833 CNY 0.531 PEN = 1 CNY 2023-12-13
1 PEN = 1.9163 CNY 0.5218 PEN = 1 CNY 2023-12-12
1 PEN = 1.9058 CNY 0.5247 PEN = 1 CNY 2023-12-11
1 PEN = 1.8976 CNY 0.527 PEN = 1 CNY 2023-12-10
1 PEN = 1.8976 CNY 0.527 PEN = 1 CNY 2023-12-09
1 PEN = 1.9057 CNY 0.5247 PEN = 1 CNY 2023-12-08
1 PEN = 1.8967 CNY 0.5272 PEN = 1 CNY 2023-12-07
1 PEN = 1.8996 CNY 0.5264 PEN = 1 CNY 2023-12-06
1 PEN = 1.9052 CNY 0.5249 PEN = 1 CNY 2023-12-05
1 PEN = 1.9032 CNY 0.5254 PEN = 1 CNY 2023-12-04
1 PEN = 1.8898 CNY 0.5292 PEN = 1 CNY 2023-12-03
1 PEN = 1.8914 CNY 0.5287 PEN = 1 CNY 2023-12-02
1 PEN = 1.8984 CNY 0.5268 PEN = 1 CNY 2023-12-01
1 PEN = 1.9039 CNY 0.5252 PEN = 1 CNY 2023-11-30
1 PEN = 1.91 CNY 0.5236 PEN = 1 CNY 2023-11-29
1 PEN = 1.9013 CNY 0.526 PEN = 1 CNY 2023-11-28
1 PEN = 1.904 CNY 0.5252 PEN = 1 CNY 2023-11-27
1 PEN = 1.9024 CNY 0.5256 PEN = 1 CNY 2023-11-26
1 PEN = 1.9003 CNY 0.5262 PEN = 1 CNY 2023-11-25
1 PEN = 1.9113 CNY 0.5232 PEN = 1 CNY 2023-11-24
1 PEN = 1.8972 CNY 0.5271 PEN = 1 CNY 2023-11-23
1 PEN = 1.9043 CNY 0.5251 PEN = 1 CNY 2023-11-22
1 PEN = 1.8957 CNY 0.5275 PEN = 1 CNY 2023-11-21
1 PEN = 1.8605 CNY 0.5375 PEN = 1 CNY 2023-11-20
1 PEN = 1.8735 CNY 0.5337 PEN = 1 CNY 2023-11-19
1 PEN = 1.8735 CNY 0.5337 PEN = 1 CNY 2023-11-18
1 PEN = 1.8891 CNY 0.5293 PEN = 1 CNY 2023-11-17
1 PEN = 1.9003 CNY 0.5262 PEN = 1 CNY 2023-11-16
1 PEN = 1.9274 CNY 0.5188 PEN = 1 CNY 2023-11-15
1 PEN = 1.9263 CNY 0.5191 PEN = 1 CNY 2023-11-14
1 PEN = 1.9197 CNY 0.5209 PEN = 1 CNY 2023-11-13
1 PEN = 1.9244 CNY 0.5196 PEN = 1 CNY 2023-11-12
1 PEN = 1.9231 CNY 0.52 PEN = 1 CNY 2023-11-11
1 PEN = 1.9155 CNY 0.5221 PEN = 1 CNY 2023-11-10
1 PEN = 1.9333 CNY 0.5172 PEN = 1 CNY 2023-11-09
1 PEN = 1.9394 CNY 0.5156 PEN = 1 CNY 2023-11-08
1 PEN = 1.9351 CNY 0.5168 PEN = 1 CNY 2023-11-07
1 PEN = 1.9413 CNY 0.5151 PEN = 1 CNY 2023-11-06
1 PEN = 1.951 CNY 0.5126 PEN = 1 CNY 2023-11-05
1 PEN = 1.951 CNY 0.5126 PEN = 1 CNY 2023-11-04
1 PEN = 1.9132 CNY 0.5227 PEN = 1 CNY 2023-11-03
1 PEN = 1.915 CNY 0.5222 PEN = 1 CNY 2023-11-02
1 PEN = 1.9159 CNY 0.522 PEN = 1 CNY 2023-11-01
1 PEN = 1.9018 CNY 0.5258 PEN = 1 CNY 2023-10-31
1 PEN = 1.892 CNY 0.5285 PEN = 1 CNY 2023-10-30
1 PEN = 1.8946 CNY 0.5278 PEN = 1 CNY 2023-10-29
1 PEN = 1.8888 CNY 0.5294 PEN = 1 CNY 2023-10-28
1 PEN = 1.8914 CNY 0.5287 PEN = 1 CNY 2023-10-27
1 PEN = 1.8913 CNY 0.5287 PEN = 1 CNY 2023-10-26
1 PEN = 1.8865 CNY 0.5301 PEN = 1 CNY 2023-10-25
1 PEN = 1.895 CNY 0.5277 PEN = 1 CNY 2023-10-24
1 PEN = 1.8906 CNY 0.5289 PEN = 1 CNY 2023-10-23
1 PEN = 1.8936 CNY 0.5281 PEN = 1 CNY 2023-10-22
1 PEN = 1.8895 CNY 0.5292 PEN = 1 CNY 2023-10-21
1 PEN = 1.8948 CNY 0.5278 PEN = 1 CNY 2023-10-20
1 PEN = 1.8996 CNY 0.5264 PEN = 1 CNY 2023-10-19
1 PEN = 1.8966 CNY 0.5273 PEN = 1 CNY 2023-10-18
1 PEN = 1.8998 CNY 0.5264 PEN = 1 CNY 2023-10-17
1 PEN = 1.887 CNY 0.5299 PEN = 1 CNY 2023-10-16
1 PEN = 1.9007 CNY 0.5261 PEN = 1 CNY 2023-10-15
1 PEN = 1.9007 CNY 0.5261 PEN = 1 CNY 2023-10-14
1 PEN = 1.8978 CNY 0.5269 PEN = 1 CNY 2023-10-13
1 PEN = 1.914 CNY 0.5225 PEN = 1 CNY 2023-10-12
1 PEN = 1.9055 CNY 0.5248 PEN = 1 CNY 2023-10-11
1 PEN = 1.9142 CNY 0.5224 PEN = 1 CNY 2023-10-10
1 PEN = 1.9087 CNY 0.5239 PEN = 1 CNY 2023-10-09
1 PEN = 1.89 CNY 0.5291 PEN = 1 CNY 2023-10-08
1 PEN = 1.89 CNY 0.5291 PEN = 1 CNY 2023-10-07
1 PEN = 1.8955 CNY 0.5276 PEN = 1 CNY 2023-10-06
1 PEN = 1.9 CNY 0.5263 PEN = 1 CNY 2023-10-05
1 PEN = 1.8939 CNY 0.528 PEN = 1 CNY 2023-10-04
1 PEN = 1.8885 CNY 0.5295 PEN = 1 CNY 2023-10-03
1 PEN = 1.8858 CNY 0.5303 PEN = 1 CNY 2023-10-02
1 PEN = 1.9206 CNY 0.5207 PEN = 1 CNY 2023-10-01
1 PEN = 1.9261 CNY 0.5192 PEN = 1 CNY 2023-09-30
1 PEN = 1.9289 CNY 0.5184 PEN = 1 CNY 2023-09-29
1 PEN = 1.926 CNY 0.5192 PEN = 1 CNY 2023-09-28
1 PEN = 1.929 CNY 0.5184 PEN = 1 CNY 2023-09-27
1 PEN = 1.9392 CNY 0.5157 PEN = 1 CNY 2023-09-26
1 PEN = 1.9581 CNY 0.5107 PEN = 1 CNY 2023-09-25
1 PEN = 1.9576 CNY 0.5108 PEN = 1 CNY 2023-09-24
1 PEN = 1.9499 CNY 0.5128 PEN = 1 CNY 2023-09-23
1 PEN = 1.9628 CNY 0.5095 PEN = 1 CNY 2023-09-22
1 PEN = 1.9595 CNY 0.5103 PEN = 1 CNY 2023-09-21
1 PEN = 1.963 CNY 0.5094 PEN = 1 CNY 2023-09-20
1 PEN = 1.9643 CNY 0.5091 PEN = 1 CNY 2023-09-19
1 PEN = 1.9658 CNY 0.5087 PEN = 1 CNY 2023-09-18
1 PEN = 1.9603 CNY 0.5101 PEN = 1 CNY 2023-09-17
1 PEN = 1.9595 CNY 0.5103 PEN = 1 CNY 2023-09-16
1 PEN = 1.9446 CNY 0.5142 PEN = 1 CNY 2023-09-15
1 PEN = 1.9673 CNY 0.5083 PEN = 1 CNY 2023-09-14
1 PEN = 1.9787 CNY 0.5054 PEN = 1 CNY 2023-09-13
1 PEN = 1.963 CNY 0.5094 PEN = 1 CNY 2023-09-12
1 PEN = 1.9674 CNY 0.5083 PEN = 1 CNY 2023-09-11
1 PEN = 1.9831 CNY 0.5043 PEN = 1 CNY 2023-09-10
1 PEN = 1.9833 CNY 0.5042 PEN = 1 CNY 2023-09-09
1 PEN = 1.9813 CNY 0.5047 PEN = 1 CNY 2023-09-08
1 PEN = 1.9784 CNY 0.5055 PEN = 1 CNY 2023-09-07
1 PEN = 1.9835 CNY 0.5042 PEN = 1 CNY 2023-09-06
1 PEN = 1.971 CNY 0.5074 PEN = 1 CNY 2023-09-05
1 PEN = 1.9564 CNY 0.5111 PEN = 1 CNY 2023-09-04
1 PEN = 1.9572 CNY 0.5109 PEN = 1 CNY 2023-09-03
1 PEN = 1.9572 CNY 0.5109 PEN = 1 CNY 2023-09-02
1 PEN = 1.9577 CNY 0.5108 PEN = 1 CNY 2023-09-01
1 PEN = 1.9839 CNY 0.504 PEN = 1 CNY 2023-08-31
1 PEN = 1.9827 CNY 0.5044 PEN = 1 CNY 2023-08-30
1 PEN = 1.9748 CNY 0.5064 PEN = 1 CNY 2023-08-29
1 PEN = 1.9746 CNY 0.5064 PEN = 1 CNY 2023-08-28
1 PEN = 1.9724 CNY 0.507 PEN = 1 CNY 2023-08-27
1 PEN = 1.9724 CNY 0.507 PEN = 1 CNY 2023-08-26
1 PEN = 1.9586 CNY 0.5106 PEN = 1 CNY 2023-08-25
1 PEN = 1.9687 CNY 0.508 PEN = 1 CNY 2023-08-24
1 PEN = 1.9483 CNY 0.5133 PEN = 1 CNY 2023-08-23
1 PEN = 1.9615 CNY 0.5098 PEN = 1 CNY 2023-08-22
1 PEN = 1.9419 CNY 0.515 PEN = 1 CNY 2023-08-21
1 PEN = 1.9626 CNY 0.5095 PEN = 1 CNY 2023-08-20
1 PEN = 1.9519 CNY 0.5123 PEN = 1 CNY 2023-08-19
1 PEN = 1.9552 CNY 0.5114 PEN = 1 CNY 2023-08-18
1 PEN = 1.9647 CNY 0.509 PEN = 1 CNY 2023-08-17
1 PEN = 1.9608 CNY 0.51 PEN = 1 CNY 2023-08-16
1 PEN = 1.968 CNY 0.5081 PEN = 1 CNY 2023-08-15
1 PEN = 1.9693 CNY 0.5078 PEN = 1 CNY 2023-08-14
1 PEN = 1.9679 CNY 0.5082 PEN = 1 CNY 2023-08-13
1 PEN = 1.9734 CNY 0.5067 PEN = 1 CNY 2023-08-12
1 PEN = 1.9508 CNY 0.5126 PEN = 1 CNY 2023-08-11
1 PEN = 1.9462 CNY 0.5138 PEN = 1 CNY 2023-08-10
1 PEN = 1.9472 CNY 0.5135 PEN = 1 CNY 2023-08-09
1 PEN = 1.959 CNY 0.5105 PEN = 1 CNY 2023-08-08
1 PEN = 1.9593 CNY 0.5104 PEN = 1 CNY 2023-08-07
1 PEN = 1.9577 CNY 0.5108 PEN = 1 CNY 2023-08-06
1 PEN = 1.9577 CNY 0.5108 PEN = 1 CNY 2023-08-05
1 PEN = 1.9731 CNY 0.5068 PEN = 1 CNY 2023-08-04
1 PEN = 1.9604 CNY 0.5101 PEN = 1 CNY 2023-08-03
1 PEN = 1.9941 CNY 0.5015 PEN = 1 CNY 2023-08-02
1 PEN = 1.981 CNY 0.5048 PEN = 1 CNY 2023-08-01
1 PEN = 1.9907 CNY 0.5023 PEN = 1 CNY 2023-07-31
1 PEN = 1.9939 CNY 0.5015 PEN = 1 CNY 2023-07-30
1 PEN = 1.9939 CNY 0.5015 PEN = 1 CNY 2023-07-29
1 PEN = 1.9582 CNY 0.5107 PEN = 1 CNY 2023-07-28
1 PEN = 1.9821 CNY 0.5045 PEN = 1 CNY 2023-07-27
1 PEN = 1.9903 CNY 0.5024 PEN = 1 CNY 2023-07-26
1 PEN = 1.9849 CNY 0.5038 PEN = 1 CNY 2023-07-25
1 PEN = 2.0067 CNY 0.4983 PEN = 1 CNY 2023-07-24
1 PEN = 2.0055 CNY 0.4986 PEN = 1 CNY 2023-07-23
1 PEN = 2.0055 CNY 0.4986 PEN = 1 CNY 2023-07-22
1 PEN = 1.9912 CNY 0.5022 PEN = 1 CNY 2023-07-21
1 PEN = 2.007 CNY 0.4983 PEN = 1 CNY 2023-07-20
1 PEN = 2.0219 CNY 0.4946 PEN = 1 CNY 2023-07-19
1 PEN = 2.0167 CNY 0.4959 PEN = 1 CNY 2023-07-18
1 PEN = 2.0062 CNY 0.4985 PEN = 1 CNY 2023-07-17
1 PEN = 2.002 CNY 0.4995 PEN = 1 CNY 2023-07-16
1 PEN = 1.9983 CNY 0.5004 PEN = 1 CNY 2023-07-15
1 PEN = 2.0037 CNY 0.4991 PEN = 1 CNY 2023-07-14
1 PEN = 1.9973 CNY 0.5007 PEN = 1 CNY 2023-07-13
1 PEN = 1.9775 CNY 0.5057 PEN = 1 CNY 2023-07-12
1 PEN = 1.9847 CNY 0.5039 PEN = 1 CNY 2023-07-11
1 PEN = 2.0024 CNY 0.4994 PEN = 1 CNY 2023-07-10
1 PEN = 2.0011 CNY 0.4997 PEN = 1 CNY 2023-07-09
1 PEN = 2.0011 CNY 0.4997 PEN = 1 CNY 2023-07-08
1 PEN = 1.991 CNY 0.5023 PEN = 1 CNY 2023-07-07
1 PEN = 1.9901 CNY 0.5025 PEN = 1 CNY 2023-07-06
1 PEN = 1.9967 CNY 0.5008 PEN = 1 CNY 2023-07-05
1 PEN = 1.9941 CNY 0.5015 PEN = 1 CNY 2023-07-04
1 PEN = 2.0029 CNY 0.4993 PEN = 1 CNY 2023-07-03
1 PEN = 2.0013 CNY 0.4997 PEN = 1 CNY 2023-07-02
1 PEN = 2.0013 CNY 0.4997 PEN = 1 CNY 2023-07-01
1 PEN = 1.9915 CNY 0.5021 PEN = 1 CNY 2023-06-30
1 PEN = 1.9836 CNY 0.5041 PEN = 1 CNY 2023-06-29
1 PEN = 1.987 CNY 0.5033 PEN = 1 CNY 2023-06-28
1 PEN = 1.9861 CNY 0.5035 PEN = 1 CNY 2023-06-27
1 PEN = 2.0013 CNY 0.4997 PEN = 1 CNY 2023-06-26
1 PEN = 1.9906 CNY 0.5024 PEN = 1 CNY 2023-06-25
1 PEN = 1.9685 CNY 0.508 PEN = 1 CNY 2023-06-23
1 PEN = 1.9789 CNY 0.5053 PEN = 1 CNY 2023-06-22
1 PEN = 1.9792 CNY 0.5053 PEN = 1 CNY 2023-06-21
1 PEN = 1.9831 CNY 0.5043 PEN = 1 CNY 2023-06-20
1 PEN = 1.9653 CNY 0.5088 PEN = 1 CNY 2023-06-19
1 PEN = 1.9716 CNY 0.5072 PEN = 1 CNY 2023-06-18
1 PEN = 1.9716 CNY 0.5072 PEN = 1 CNY 2023-06-17
1 PEN = 1.9675 CNY 0.5083 PEN = 1 CNY 2023-06-16
1 PEN = 1.965 CNY 0.5089 PEN = 1 CNY 2023-06-15
1 PEN = 1.9659 CNY 0.5087 PEN = 1 CNY 2023-06-14
1 PEN = 1.9583 CNY 0.5107 PEN = 1 CNY 2023-06-13
1 PEN = 1.9507 CNY 0.5126 PEN = 1 CNY 2023-06-12
1 PEN = 1.9514 CNY 0.5125 PEN = 1 CNY 2023-06-11
1 PEN = 1.9514 CNY 0.5125 PEN = 1 CNY 2023-06-10
1 PEN = 1.9543 CNY 0.5117 PEN = 1 CNY 2023-06-09
1 PEN = 1.9383 CNY 0.5159 PEN = 1 CNY 2023-06-08
1 PEN = 1.9332 CNY 0.5173 PEN = 1 CNY 2023-06-07
1 PEN = 1.9307 CNY 0.5179 PEN = 1 CNY 2023-06-06
1 PEN = 1.9186 CNY 0.5212 PEN = 1 CNY 2023-06-05
1 PEN = 1.9154 CNY 0.5221 PEN = 1 CNY 2023-06-04
1 PEN = 1.9229 CNY 0.52 PEN = 1 CNY 2023-06-03
1 PEN = 1.9306 CNY 0.518 PEN = 1 CNY 2023-06-02
1 PEN = 1.9361 CNY 0.5165 PEN = 1 CNY 2023-06-01
1 PEN = 1.9348 CNY 0.5169 PEN = 1 CNY 2023-05-31
1 PEN = 1.9252 CNY 0.5194 PEN = 1 CNY 2023-05-30
1 PEN = 1.9122 CNY 0.523 PEN = 1 CNY 2023-05-29
1 PEN = 1.9263 CNY 0.5191 PEN = 1 CNY 2023-05-28
1 PEN = 1.9263 CNY 0.5191 PEN = 1 CNY 2023-05-27
1 PEN = 1.9161 CNY 0.5219 PEN = 1 CNY 2023-05-26
1 PEN = 1.9203 CNY 0.5207 PEN = 1 CNY 2023-05-25
1 PEN = 1.9217 CNY 0.5204 PEN = 1 CNY 2023-05-24
1 PEN = 1.9057 CNY 0.5247 PEN = 1 CNY 2023-05-23
1 PEN = 1.8996 CNY 0.5264 PEN = 1 CNY 2023-05-22
1 PEN = 1.8995 CNY 0.5265 PEN = 1 CNY 2023-05-21
1 PEN = 1.8952 CNY 0.5276 PEN = 1 CNY 2023-05-20
1 PEN = 1.9004 CNY 0.5262 PEN = 1 CNY 2023-05-19
1 PEN = 1.8928 CNY 0.5283 PEN = 1 CNY 2023-05-18
1 PEN = 1.894 CNY 0.528 PEN = 1 CNY 2023-05-17
1 PEN = 1.903 CNY 0.5255 PEN = 1 CNY 2023-05-16
1 PEN = 1.9073 CNY 0.5243 PEN = 1 CNY 2023-05-15
1 PEN = 1.9073 CNY 0.5243 PEN = 1 CNY 2023-05-14
1 PEN = 1.9062 CNY 0.5246 PEN = 1 CNY 2023-05-13
1 PEN = 1.9036 CNY 0.5253 PEN = 1 CNY 2023-05-12
1 PEN = 1.8769 CNY 0.5328 PEN = 1 CNY 2023-05-11
1 PEN = 1.8735 CNY 0.5338 PEN = 1 CNY 2023-05-10
1 PEN = 1.8647 CNY 0.5363 PEN = 1 CNY 2023-05-09
1 PEN = 1.8676 CNY 0.5355 PEN = 1 CNY 2023-05-08
1 PEN = 1.8676 CNY 0.5354 PEN = 1 CNY 2023-05-07
1 PEN = 1.8676 CNY 0.5354 PEN = 1 CNY 2023-05-06
1 PEN = 1.8537 CNY 0.5394 PEN = 1 CNY 2023-05-05
1 PEN = 1.8646 CNY 0.5363 PEN = 1 CNY 2023-05-04
1 PEN = 1.8644 CNY 0.5364 PEN = 1 CNY 2023-05-03
1 PEN = 1.8649 CNY 0.5362 PEN = 1 CNY 2023-05-02
1 PEN = 1.8808 CNY 0.5317 PEN = 1 CNY 2023-05-01
1 PEN = 1.8808 CNY 0.5317 PEN = 1 CNY 2023-04-30
1 PEN = 1.8659 CNY 0.5359 PEN = 1 CNY 2023-04-29
1 PEN = 1.86 CNY 0.5376 PEN = 1 CNY 2023-04-28
1 PEN = 1.8571 CNY 0.5385 PEN = 1 CNY 2023-04-27