Last Year History for PEN/BWP
PEN |
BWP |
PEN |
BWP |
Date |
1 PEN = |
3.6493 BWP |
0.274 PEN = |
1 BWP |
2024-05-05 |
1 PEN = |
3.6493 BWP |
0.274 PEN = |
1 BWP |
2024-05-04 |
1 PEN = |
3.6364 BWP |
0.275 PEN = |
1 BWP |
2024-05-03 |
1 PEN = |
3.7685 BWP |
0.2654 PEN = |
1 BWP |
2024-05-02 |
1 PEN = |
3.7925 BWP |
0.2637 PEN = |
1 BWP |
2024-05-01 |
1 PEN = |
3.6649 BWP |
0.2729 PEN = |
1 BWP |
2024-04-30 |
1 PEN = |
3.6642 BWP |
0.2729 PEN = |
1 BWP |
2024-04-29 |
1 PEN = |
3.6642 BWP |
0.2729 PEN = |
1 BWP |
2024-04-28 |
1 PEN = |
3.6642 BWP |
0.2729 PEN = |
1 BWP |
2024-04-27 |
1 PEN = |
3.6994 BWP |
0.2703 PEN = |
1 BWP |
2024-04-26 |
1 PEN = |
3.7384 BWP |
0.2675 PEN = |
1 BWP |
2024-04-25 |
1 PEN = |
3.754 BWP |
0.2664 PEN = |
1 BWP |
2024-04-24 |
1 PEN = |
3.7589 BWP |
0.266 PEN = |
1 BWP |
2024-04-23 |
1 PEN = |
3.7225 BWP |
0.2686 PEN = |
1 BWP |
2024-04-22 |
1 PEN = |
3.7225 BWP |
0.2686 PEN = |
1 BWP |
2024-04-21 |
1 PEN = |
3.7225 BWP |
0.2686 PEN = |
1 BWP |
2024-04-20 |
1 PEN = |
3.6847 BWP |
0.2714 PEN = |
1 BWP |
2024-04-19 |
1 PEN = |
3.6734 BWP |
0.2722 PEN = |
1 BWP |
2024-04-18 |
1 PEN = |
3.6973 BWP |
0.2705 PEN = |
1 BWP |
2024-04-17 |
1 PEN = |
3.7218 BWP |
0.2687 PEN = |
1 BWP |
2024-04-16 |
1 PEN = |
3.7175 BWP |
0.269 PEN = |
1 BWP |
2024-04-15 |
1 PEN = |
3.7175 BWP |
0.269 PEN = |
1 BWP |
2024-04-14 |
1 PEN = |
3.7023 BWP |
0.2701 PEN = |
1 BWP |
2024-04-13 |
1 PEN = |
3.6892 BWP |
0.2711 PEN = |
1 BWP |
2024-04-12 |
1 PEN = |
3.6781 BWP |
0.2719 PEN = |
1 BWP |
2024-04-11 |
1 PEN = |
3.6735 BWP |
0.2722 PEN = |
1 BWP |
2024-04-10 |
1 PEN = |
3.6963 BWP |
0.2705 PEN = |
1 BWP |
2024-04-09 |
1 PEN = |
3.6887 BWP |
0.2711 PEN = |
1 BWP |
2024-04-08 |
1 PEN = |
3.6888 BWP |
0.2711 PEN = |
1 BWP |
2024-04-07 |
1 PEN = |
3.6888 BWP |
0.2711 PEN = |
1 BWP |
2024-04-06 |
1 PEN = |
3.685 BWP |
0.2714 PEN = |
1 BWP |
2024-04-05 |
1 PEN = |
3.6862 BWP |
0.2713 PEN = |
1 BWP |
2024-04-04 |
1 PEN = |
3.6735 BWP |
0.2722 PEN = |
1 BWP |
2024-04-03 |
1 PEN = |
3.6928 BWP |
0.2708 PEN = |
1 BWP |
2024-04-02 |
1 PEN = |
3.6962 BWP |
0.2705 PEN = |
1 BWP |
2024-04-01 |
1 PEN = |
3.6962 BWP |
0.2705 PEN = |
1 BWP |
2024-03-31 |
1 PEN = |
3.6962 BWP |
0.2705 PEN = |
1 BWP |
2024-03-30 |
1 PEN = |
3.7036 BWP |
0.27 PEN = |
1 BWP |
2024-03-29 |
1 PEN = |
3.6967 BWP |
0.2705 PEN = |
1 BWP |
2024-03-28 |
1 PEN = |
3.7006 BWP |
0.2702 PEN = |
1 BWP |
2024-03-27 |
1 PEN = |
3.706 BWP |
0.2698 PEN = |
1 BWP |
2024-03-26 |
1 PEN = |
3.7282 BWP |
0.2682 PEN = |
1 BWP |
2024-03-25 |
1 PEN = |
3.7283 BWP |
0.2682 PEN = |
1 BWP |
2024-03-24 |
1 PEN = |
3.7283 BWP |
0.2682 PEN = |
1 BWP |
2024-03-23 |
1 PEN = |
3.7095 BWP |
0.2696 PEN = |
1 BWP |
2024-03-22 |
1 PEN = |
3.7013 BWP |
0.2702 PEN = |
1 BWP |
2024-03-21 |
1 PEN = |
3.7065 BWP |
0.2698 PEN = |
1 BWP |
2024-03-20 |
1 PEN = |
3.703 BWP |
0.2701 PEN = |
1 BWP |
2024-03-19 |
1 PEN = |
3.6846 BWP |
0.2714 PEN = |
1 BWP |
2024-03-18 |
1 PEN = |
3.6847 BWP |
0.2714 PEN = |
1 BWP |
2024-03-17 |
1 PEN = |
3.6847 BWP |
0.2714 PEN = |
1 BWP |
2024-03-16 |
1 PEN = |
3.6884 BWP |
0.2711 PEN = |
1 BWP |
2024-03-15 |
1 PEN = |
3.6729 BWP |
0.2723 PEN = |
1 BWP |
2024-03-14 |
1 PEN = |
3.6662 BWP |
0.2728 PEN = |
1 BWP |
2024-03-13 |
1 PEN = |
3.6766 BWP |
0.272 PEN = |
1 BWP |
2024-03-12 |
1 PEN = |
3.6565 BWP |
0.2735 PEN = |
1 BWP |
2024-03-11 |
1 PEN = |
3.6565 BWP |
0.2735 PEN = |
1 BWP |
2024-03-10 |
1 PEN = |
3.6565 BWP |
0.2735 PEN = |
1 BWP |
2024-03-09 |
1 PEN = |
3.6409 BWP |
0.2747 PEN = |
1 BWP |
2024-03-08 |
1 PEN = |
3.6465 BWP |
0.2742 PEN = |
1 BWP |
2024-03-07 |
1 PEN = |
3.6264 BWP |
0.2758 PEN = |
1 BWP |
2024-03-06 |
1 PEN = |
3.6415 BWP |
0.2746 PEN = |
1 BWP |
2024-03-05 |
1 PEN = |
3.6428 BWP |
0.2745 PEN = |
1 BWP |
2024-03-04 |
1 PEN = |
3.6428 BWP |
0.2745 PEN = |
1 BWP |
2024-03-03 |
1 PEN = |
3.6428 BWP |
0.2745 PEN = |
1 BWP |
2024-03-02 |
1 PEN = |
3.6331 BWP |
0.2752 PEN = |
1 BWP |
2024-03-01 |
1 PEN = |
3.6428 BWP |
0.2745 PEN = |
1 BWP |
2024-02-29 |
1 PEN = |
3.6188 BWP |
0.2763 PEN = |
1 BWP |
2024-02-28 |
1 PEN = |
3.6321 BWP |
0.2753 PEN = |
1 BWP |
2024-02-27 |
1 PEN = |
3.6416 BWP |
0.2746 PEN = |
1 BWP |
2024-02-26 |
1 PEN = |
3.6416 BWP |
0.2746 PEN = |
1 BWP |
2024-02-25 |
1 PEN = |
3.6416 BWP |
0.2746 PEN = |
1 BWP |
2024-02-24 |
1 PEN = |
3.6068 BWP |
0.2773 PEN = |
1 BWP |
2024-02-23 |
1 PEN = |
3.6168 BWP |
0.2765 PEN = |
1 BWP |
2024-02-22 |
1 PEN = |
3.608 BWP |
0.2772 PEN = |
1 BWP |
2024-02-21 |
1 PEN = |
3.5843 BWP |
0.279 PEN = |
1 BWP |
2024-02-20 |
1 PEN = |
3.5572 BWP |
0.2811 PEN = |
1 BWP |
2024-02-19 |
1 PEN = |
3.5572 BWP |
0.2811 PEN = |
1 BWP |
2024-02-18 |
1 PEN = |
3.5395 BWP |
0.2825 PEN = |
1 BWP |
2024-02-17 |
1 PEN = |
3.5442 BWP |
0.2821 PEN = |
1 BWP |
2024-02-16 |
1 PEN = |
3.5574 BWP |
0.2811 PEN = |
1 BWP |
2024-02-15 |
1 PEN = |
3.5324 BWP |
0.2831 PEN = |
1 BWP |
2024-02-14 |
1 PEN = |
3.551 BWP |
0.2816 PEN = |
1 BWP |
2024-02-13 |
1 PEN = |
3.5622 BWP |
0.2807 PEN = |
1 BWP |
2024-02-12 |
1 PEN = |
3.5622 BWP |
0.2807 PEN = |
1 BWP |
2024-02-11 |
1 PEN = |
3.5622 BWP |
0.2807 PEN = |
1 BWP |
2024-02-10 |
1 PEN = |
3.565 BWP |
0.2805 PEN = |
1 BWP |
2024-02-09 |
1 PEN = |
3.5379 BWP |
0.2827 PEN = |
1 BWP |
2024-02-08 |
1 PEN = |
3.5448 BWP |
0.2821 PEN = |
1 BWP |
2024-02-07 |
1 PEN = |
3.5757 BWP |
0.2797 PEN = |
1 BWP |
2024-02-06 |
1 PEN = |
3.5557 BWP |
0.2812 PEN = |
1 BWP |
2024-02-05 |
1 PEN = |
3.5829 BWP |
0.2791 PEN = |
1 BWP |
2024-02-04 |
1 PEN = |
3.5829 BWP |
0.2791 PEN = |
1 BWP |
2024-02-03 |
1 PEN = |
3.5749 BWP |
0.2797 PEN = |
1 BWP |
2024-02-02 |
1 PEN = |
3.5649 BWP |
0.2805 PEN = |
1 BWP |
2024-02-01 |
1 PEN = |
3.5753 BWP |
0.2797 PEN = |
1 BWP |
2024-01-31 |
1 PEN = |
3.584 BWP |
0.279 PEN = |
1 BWP |
2024-01-30 |
1 PEN = |
3.6091 BWP |
0.2771 PEN = |
1 BWP |
2024-01-29 |
1 PEN = |
3.6091 BWP |
0.2771 PEN = |
1 BWP |
2024-01-28 |
1 PEN = |
3.6091 BWP |
0.2771 PEN = |
1 BWP |
2024-01-27 |
1 PEN = |
3.618 BWP |
0.2764 PEN = |
1 BWP |
2024-01-26 |
1 PEN = |
3.6088 BWP |
0.2771 PEN = |
1 BWP |
2024-01-25 |
1 PEN = |
3.6649 BWP |
0.2729 PEN = |
1 BWP |
2024-01-24 |
1 PEN = |
3.6664 BWP |
0.2727 PEN = |
1 BWP |
2024-01-23 |
1 PEN = |
3.6538 BWP |
0.2737 PEN = |
1 BWP |
2024-01-22 |
1 PEN = |
3.6538 BWP |
0.2737 PEN = |
1 BWP |
2024-01-21 |
1 PEN = |
3.6539 BWP |
0.2737 PEN = |
1 BWP |
2024-01-20 |
1 PEN = |
3.6452 BWP |
0.2743 PEN = |
1 BWP |
2024-01-19 |
1 PEN = |
3.6708 BWP |
0.2724 PEN = |
1 BWP |
2024-01-18 |
1 PEN = |
3.69 BWP |
0.271 PEN = |
1 BWP |
2024-01-17 |
1 PEN = |
3.656 BWP |
0.2735 PEN = |
1 BWP |
2024-01-16 |
1 PEN = |
3.6566 BWP |
0.2735 PEN = |
1 BWP |
2024-01-15 |
1 PEN = |
3.6566 BWP |
0.2735 PEN = |
1 BWP |
2024-01-14 |
1 PEN = |
3.6527 BWP |
0.2738 PEN = |
1 BWP |
2024-01-13 |
1 PEN = |
3.647 BWP |
0.2742 PEN = |
1 BWP |
2024-01-12 |
1 PEN = |
3.642 BWP |
0.2746 PEN = |
1 BWP |
2024-01-11 |
1 PEN = |
3.6623 BWP |
0.2731 PEN = |
1 BWP |
2024-01-10 |
1 PEN = |
3.6642 BWP |
0.2729 PEN = |
1 BWP |
2024-01-09 |
1 PEN = |
3.6686 BWP |
0.2726 PEN = |
1 BWP |
2024-01-08 |
1 PEN = |
3.6646 BWP |
0.2729 PEN = |
1 BWP |
2024-01-07 |
1 PEN = |
3.6371 BWP |
0.2749 PEN = |
1 BWP |
2024-01-06 |
1 PEN = |
3.6142 BWP |
0.2767 PEN = |
1 BWP |
2024-01-05 |
1 PEN = |
3.6632 BWP |
0.273 PEN = |
1 BWP |
2024-01-04 |
1 PEN = |
3.6023 BWP |
0.2776 PEN = |
1 BWP |
2024-01-03 |
1 PEN = |
3.6301 BWP |
0.2755 PEN = |
1 BWP |
2024-01-02 |
1 PEN = |
3.6281 BWP |
0.2756 PEN = |
1 BWP |
2024-01-01 |
1 PEN = |
3.63 BWP |
0.2755 PEN = |
1 BWP |
2023-12-31 |
1 PEN = |
3.6301 BWP |
0.2755 PEN = |
1 BWP |
2023-12-30 |
1 PEN = |
3.631 BWP |
0.2754 PEN = |
1 BWP |
2023-12-29 |
1 PEN = |
3.6352 BWP |
0.2751 PEN = |
1 BWP |
2023-12-28 |
1 PEN = |
3.6392 BWP |
0.2748 PEN = |
1 BWP |
2023-12-27 |
1 PEN = |
3.6298 BWP |
0.2755 PEN = |
1 BWP |
2023-12-26 |
1 PEN = |
3.6298 BWP |
0.2755 PEN = |
1 BWP |
2023-12-25 |
1 PEN = |
3.6298 BWP |
0.2755 PEN = |
1 BWP |
2023-12-24 |
1 PEN = |
3.6253 BWP |
0.2758 PEN = |
1 BWP |
2023-12-23 |
1 PEN = |
3.6067 BWP |
0.2773 PEN = |
1 BWP |
2023-12-22 |
1 PEN = |
3.6159 BWP |
0.2766 PEN = |
1 BWP |
2023-12-21 |
1 PEN = |
3.6007 BWP |
0.2777 PEN = |
1 BWP |
2023-12-20 |
1 PEN = |
3.5852 BWP |
0.2789 PEN = |
1 BWP |
2023-12-19 |
1 PEN = |
3.5377 BWP |
0.2827 PEN = |
1 BWP |
2023-12-18 |
1 PEN = |
3.5377 BWP |
0.2827 PEN = |
1 BWP |
2023-12-17 |
1 PEN = |
3.5582 BWP |
0.281 PEN = |
1 BWP |
2023-12-16 |
1 PEN = |
3.5438 BWP |
0.2822 PEN = |
1 BWP |
2023-12-15 |
1 PEN = |
3.625 BWP |
0.2759 PEN = |
1 BWP |
2023-12-14 |
1 PEN = |
3.612 BWP |
0.2769 PEN = |
1 BWP |
2023-12-13 |
1 PEN = |
3.661 BWP |
0.2731 PEN = |
1 BWP |
2023-12-12 |
1 PEN = |
3.6255 BWP |
0.2758 PEN = |
1 BWP |
2023-12-11 |
1 PEN = |
3.6255 BWP |
0.2758 PEN = |
1 BWP |
2023-12-10 |
1 PEN = |
3.6255 BWP |
0.2758 PEN = |
1 BWP |
2023-12-09 |
1 PEN = |
3.6181 BWP |
0.2764 PEN = |
1 BWP |
2023-12-08 |
1 PEN = |
3.63 BWP |
0.2755 PEN = |
1 BWP |
2023-12-07 |
1 PEN = |
3.6307 BWP |
0.2754 PEN = |
1 BWP |
2023-12-06 |
1 PEN = |
3.6276 BWP |
0.2757 PEN = |
1 BWP |
2023-12-05 |
1 PEN = |
3.6171 BWP |
0.2765 PEN = |
1 BWP |
2023-12-04 |
1 PEN = |
3.6171 BWP |
0.2765 PEN = |
1 BWP |
2023-12-03 |
1 PEN = |
3.6201 BWP |
0.2762 PEN = |
1 BWP |
2023-12-02 |
1 PEN = |
3.643 BWP |
0.2745 PEN = |
1 BWP |
2023-12-01 |
1 PEN = |
3.6142 BWP |
0.2767 PEN = |
1 BWP |
2023-11-30 |
1 PEN = |
3.6317 BWP |
0.2754 PEN = |
1 BWP |
2023-11-29 |
1 PEN = |
3.618 BWP |
0.2764 PEN = |
1 BWP |
2023-11-28 |
1 PEN = |
3.635 BWP |
0.2751 PEN = |
1 BWP |
2023-11-27 |
1 PEN = |
3.6351 BWP |
0.2751 PEN = |
1 BWP |
2023-11-26 |
1 PEN = |
3.6406 BWP |
0.2747 PEN = |
1 BWP |
2023-11-25 |
1 PEN = |
3.6273 BWP |
0.2757 PEN = |
1 BWP |
2023-11-24 |
1 PEN = |
3.6219 BWP |
0.2761 PEN = |
1 BWP |
2023-11-23 |
1 PEN = |
3.5931 BWP |
0.2783 PEN = |
1 BWP |
2023-11-22 |
1 PEN = |
3.5676 BWP |
0.2803 PEN = |
1 BWP |
2023-11-21 |
1 PEN = |
3.4687 BWP |
0.2883 PEN = |
1 BWP |
2023-11-20 |
1 PEN = |
3.4683 BWP |
0.2883 PEN = |
1 BWP |
2023-11-19 |
1 PEN = |
3.4683 BWP |
0.2883 PEN = |
1 BWP |
2023-11-18 |
1 PEN = |
3.514 BWP |
0.2846 PEN = |
1 BWP |
2023-11-17 |
1 PEN = |
3.5143 BWP |
0.2846 PEN = |
1 BWP |
2023-11-16 |
1 PEN = |
3.5742 BWP |
0.2798 PEN = |
1 BWP |
2023-11-15 |
1 PEN = |
3.5989 BWP |
0.2779 PEN = |
1 BWP |
2023-11-14 |
1 PEN = |
3.5863 BWP |
0.2788 PEN = |
1 BWP |
2023-11-13 |
1 PEN = |
3.5863 BWP |
0.2788 PEN = |
1 BWP |
2023-11-12 |
1 PEN = |
3.5838 BWP |
0.279 PEN = |
1 BWP |
2023-11-11 |
1 PEN = |
3.5754 BWP |
0.2797 PEN = |
1 BWP |
2023-11-10 |
1 PEN = |
3.5793 BWP |
0.2794 PEN = |
1 BWP |
2023-11-09 |
1 PEN = |
3.593 BWP |
0.2783 PEN = |
1 BWP |
2023-11-08 |
1 PEN = |
3.5797 BWP |
0.2793 PEN = |
1 BWP |
2023-11-07 |
1 PEN = |
3.5868 BWP |
0.2788 PEN = |
1 BWP |
2023-11-06 |
1 PEN = |
3.587 BWP |
0.2788 PEN = |
1 BWP |
2023-11-05 |
1 PEN = |
3.587 BWP |
0.2788 PEN = |
1 BWP |
2023-11-04 |
1 PEN = |
3.5419 BWP |
0.2823 PEN = |
1 BWP |
2023-11-03 |
1 PEN = |
3.5538 BWP |
0.2814 PEN = |
1 BWP |
2023-11-02 |
1 PEN = |
3.5676 BWP |
0.2803 PEN = |
1 BWP |
2023-11-01 |
1 PEN = |
3.5431 BWP |
0.2822 PEN = |
1 BWP |
2023-10-31 |
1 PEN = |
3.5441 BWP |
0.2822 PEN = |
1 BWP |
2023-10-30 |
1 PEN = |
3.544 BWP |
0.2822 PEN = |
1 BWP |
2023-10-29 |
1 PEN = |
3.5333 BWP |
0.283 PEN = |
1 BWP |
2023-10-28 |
1 PEN = |
3.5555 BWP |
0.2813 PEN = |
1 BWP |
2023-10-27 |
1 PEN = |
3.564 BWP |
0.2806 PEN = |
1 BWP |
2023-10-26 |
1 PEN = |
3.5524 BWP |
0.2815 PEN = |
1 BWP |
2023-10-25 |
1 PEN = |
3.5382 BWP |
0.2826 PEN = |
1 BWP |
2023-10-24 |
1 PEN = |
3.5531 BWP |
0.2814 PEN = |
1 BWP |
2023-10-23 |
1 PEN = |
3.5532 BWP |
0.2814 PEN = |
1 BWP |
2023-10-22 |
1 PEN = |
3.5455 BWP |
0.282 PEN = |
1 BWP |
2023-10-21 |
1 PEN = |
3.5565 BWP |
0.2812 PEN = |
1 BWP |
2023-10-20 |
1 PEN = |
3.557 BWP |
0.2811 PEN = |
1 BWP |
2023-10-19 |
1 PEN = |
3.5435 BWP |
0.2822 PEN = |
1 BWP |
2023-10-18 |
1 PEN = |
3.5456 BWP |
0.282 PEN = |
1 BWP |
2023-10-17 |
1 PEN = |
3.5761 BWP |
0.2796 PEN = |
1 BWP |
2023-10-16 |
1 PEN = |
3.5761 BWP |
0.2796 PEN = |
1 BWP |
2023-10-15 |
1 PEN = |
3.5761 BWP |
0.2796 PEN = |
1 BWP |
2023-10-14 |
1 PEN = |
3.5698 BWP |
0.2801 PEN = |
1 BWP |
2023-10-13 |
1 PEN = |
3.5827 BWP |
0.2791 PEN = |
1 BWP |
2023-10-12 |
1 PEN = |
3.5827 BWP |
0.2791 PEN = |
1 BWP |
2023-10-11 |
1 PEN = |
3.6184 BWP |
0.2764 PEN = |
1 BWP |
2023-10-10 |
1 PEN = |
3.6172 BWP |
0.2765 PEN = |
1 BWP |
2023-10-09 |
1 PEN = |
3.6171 BWP |
0.2765 PEN = |
1 BWP |
2023-10-08 |
1 PEN = |
3.6171 BWP |
0.2765 PEN = |
1 BWP |
2023-10-07 |
1 PEN = |
3.6489 BWP |
0.2741 PEN = |
1 BWP |
2023-10-06 |
1 PEN = |
3.6419 BWP |
0.2746 PEN = |
1 BWP |
2023-10-05 |
1 PEN = |
3.6239 BWP |
0.2759 PEN = |
1 BWP |
2023-10-04 |
1 PEN = |
3.6319 BWP |
0.2753 PEN = |
1 BWP |
2023-10-03 |
1 PEN = |
3.6001 BWP |
0.2778 PEN = |
1 BWP |
2023-10-02 |
1 PEN = |
3.5999 BWP |
0.2778 PEN = |
1 BWP |
2023-10-01 |
1 PEN = |
3.6098 BWP |
0.277 PEN = |
1 BWP |
2023-09-30 |
1 PEN = |
3.6287 BWP |
0.2756 PEN = |
1 BWP |
2023-09-29 |
1 PEN = |
3.6455 BWP |
0.2743 PEN = |
1 BWP |
2023-09-28 |
1 PEN = |
3.6259 BWP |
0.2758 PEN = |
1 BWP |
2023-09-27 |
1 PEN = |
3.6303 BWP |
0.2755 PEN = |
1 BWP |
2023-09-26 |
1 PEN = |
3.642 BWP |
0.2746 PEN = |
1 BWP |
2023-09-25 |
1 PEN = |
3.642 BWP |
0.2746 PEN = |
1 BWP |
2023-09-24 |
1 PEN = |
3.6274 BWP |
0.2757 PEN = |
1 BWP |
2023-09-23 |
1 PEN = |
3.6618 BWP |
0.2731 PEN = |
1 BWP |
2023-09-22 |
1 PEN = |
3.681 BWP |
0.2717 PEN = |
1 BWP |
2023-09-21 |
1 PEN = |
3.676 BWP |
0.272 PEN = |
1 BWP |
2023-09-20 |
1 PEN = |
3.6783 BWP |
0.2719 PEN = |
1 BWP |
2023-09-19 |
1 PEN = |
3.6806 BWP |
0.2717 PEN = |
1 BWP |
2023-09-18 |
1 PEN = |
3.6807 BWP |
0.2717 PEN = |
1 BWP |
2023-09-17 |
1 PEN = |
3.6789 BWP |
0.2718 PEN = |
1 BWP |
2023-09-16 |
1 PEN = |
3.6779 BWP |
0.2719 PEN = |
1 BWP |
2023-09-15 |
1 PEN = |
3.6848 BWP |
0.2714 PEN = |
1 BWP |
2023-09-14 |
1 PEN = |
3.6864 BWP |
0.2713 PEN = |
1 BWP |
2023-09-13 |
1 PEN = |
3.6635 BWP |
0.273 PEN = |
1 BWP |
2023-09-12 |
1 PEN = |
3.6866 BWP |
0.2713 PEN = |
1 BWP |
2023-09-11 |
1 PEN = |
3.6928 BWP |
0.2708 PEN = |
1 BWP |
2023-09-10 |
1 PEN = |
3.6966 BWP |
0.2705 PEN = |
1 BWP |
2023-09-09 |
1 PEN = |
3.7096 BWP |
0.2696 PEN = |
1 BWP |
2023-09-08 |
1 PEN = |
3.7089 BWP |
0.2696 PEN = |
1 BWP |
2023-09-07 |
1 PEN = |
3.7269 BWP |
0.2683 PEN = |
1 BWP |
2023-09-06 |
1 PEN = |
3.6676 BWP |
0.2727 PEN = |
1 BWP |
2023-09-05 |
1 PEN = |
3.6568 BWP |
0.2735 PEN = |
1 BWP |
2023-09-04 |
1 PEN = |
3.6567 BWP |
0.2735 PEN = |
1 BWP |
2023-09-03 |
1 PEN = |
3.6567 BWP |
0.2735 PEN = |
1 BWP |
2023-09-02 |
1 PEN = |
3.6643 BWP |
0.2729 PEN = |
1 BWP |
2023-09-01 |
1 PEN = |
3.6488 BWP |
0.2741 PEN = |
1 BWP |
2023-08-31 |
1 PEN = |
3.6398 BWP |
0.2747 PEN = |
1 BWP |
2023-08-30 |
1 PEN = |
3.6563 BWP |
0.2735 PEN = |
1 BWP |
2023-08-29 |
1 PEN = |
3.6538 BWP |
0.2737 PEN = |
1 BWP |
2023-08-28 |
1 PEN = |
3.6539 BWP |
0.2737 PEN = |
1 BWP |
2023-08-27 |
1 PEN = |
3.6539 BWP |
0.2737 PEN = |
1 BWP |
2023-08-26 |
1 PEN = |
3.636 BWP |
0.275 PEN = |
1 BWP |
2023-08-25 |
1 PEN = |
3.6327 BWP |
0.2753 PEN = |
1 BWP |
2023-08-24 |
1 PEN = |
3.6289 BWP |
0.2756 PEN = |
1 BWP |
2023-08-23 |
1 PEN = |
3.6509 BWP |
0.2739 PEN = |
1 BWP |
2023-08-22 |
1 PEN = |
3.6578 BWP |
0.2734 PEN = |
1 BWP |
2023-08-21 |
1 PEN = |
3.6578 BWP |
0.2734 PEN = |
1 BWP |
2023-08-20 |
1 PEN = |
3.6467 BWP |
0.2742 PEN = |
1 BWP |
2023-08-19 |
1 PEN = |
3.6467 BWP |
0.2742 PEN = |
1 BWP |
2023-08-18 |
1 PEN = |
3.6742 BWP |
0.2722 PEN = |
1 BWP |
2023-08-17 |
1 PEN = |
3.6743 BWP |
0.2722 PEN = |
1 BWP |
2023-08-16 |
1 PEN = |
3.6769 BWP |
0.272 PEN = |
1 BWP |
2023-08-15 |
1 PEN = |
3.6796 BWP |
0.2718 PEN = |
1 BWP |
2023-08-14 |
1 PEN = |
3.6796 BWP |
0.2718 PEN = |
1 BWP |
2023-08-13 |
1 PEN = |
3.6896 BWP |
0.271 PEN = |
1 BWP |
2023-08-12 |
1 PEN = |
3.6406 BWP |
0.2747 PEN = |
1 BWP |
2023-08-11 |
1 PEN = |
3.6544 BWP |
0.2736 PEN = |
1 BWP |
2023-08-10 |
1 PEN = |
3.6496 BWP |
0.274 PEN = |
1 BWP |
2023-08-09 |
1 PEN = |
3.6408 BWP |
0.2747 PEN = |
1 BWP |
2023-08-08 |
1 PEN = |
3.6449 BWP |
0.2744 PEN = |
1 BWP |
2023-08-07 |
1 PEN = |
3.6449 BWP |
0.2744 PEN = |
1 BWP |
2023-08-06 |
1 PEN = |
3.6449 BWP |
0.2744 PEN = |
1 BWP |
2023-08-05 |
1 PEN = |
3.6772 BWP |
0.2719 PEN = |
1 BWP |
2023-08-04 |
1 PEN = |
3.6511 BWP |
0.2739 PEN = |
1 BWP |
2023-08-03 |
1 PEN = |
3.6685 BWP |
0.2726 PEN = |
1 BWP |
2023-08-02 |
1 PEN = |
3.6341 BWP |
0.2752 PEN = |
1 BWP |
2023-08-01 |
1 PEN = |
3.6372 BWP |
0.2749 PEN = |
1 BWP |
2023-07-31 |
1 PEN = |
3.6321 BWP |
0.2753 PEN = |
1 BWP |
2023-07-30 |
1 PEN = |
3.6321 BWP |
0.2753 PEN = |
1 BWP |
2023-07-29 |
1 PEN = |
3.6056 BWP |
0.2773 PEN = |
1 BWP |
2023-07-28 |
1 PEN = |
3.6192 BWP |
0.2763 PEN = |
1 BWP |
2023-07-27 |
1 PEN = |
3.632 BWP |
0.2753 PEN = |
1 BWP |
2023-07-26 |
1 PEN = |
3.6599 BWP |
0.2732 PEN = |
1 BWP |
2023-07-25 |
1 PEN = |
3.6855 BWP |
0.2713 PEN = |
1 BWP |
2023-07-24 |
1 PEN = |
3.669 BWP |
0.2726 PEN = |
1 BWP |
2023-07-23 |
1 PEN = |
3.669 BWP |
0.2726 PEN = |
1 BWP |
2023-07-22 |
1 PEN = |
3.6421 BWP |
0.2746 PEN = |
1 BWP |
2023-07-21 |
1 PEN = |
3.6648 BWP |
0.2729 PEN = |
1 BWP |
2023-07-20 |
1 PEN = |
3.6878 BWP |
0.2712 PEN = |
1 BWP |
2023-07-19 |
1 PEN = |
3.6843 BWP |
0.2714 PEN = |
1 BWP |
2023-07-18 |
1 PEN = |
3.67 BWP |
0.2725 PEN = |
1 BWP |
2023-07-17 |
1 PEN = |
3.67 BWP |
0.2725 PEN = |
1 BWP |
2023-07-16 |
1 PEN = |
3.663 BWP |
0.273 PEN = |
1 BWP |
2023-07-15 |
1 PEN = |
3.6742 BWP |
0.2722 PEN = |
1 BWP |
2023-07-14 |
1 PEN = |
3.674 BWP |
0.2722 PEN = |
1 BWP |
2023-07-13 |
1 PEN = |
3.6783 BWP |
0.2719 PEN = |
1 BWP |
2023-07-12 |
1 PEN = |
3.6956 BWP |
0.2706 PEN = |
1 BWP |
2023-07-11 |
1 PEN = |
3.731 BWP |
0.268 PEN = |
1 BWP |
2023-07-10 |
1 PEN = |
3.731 BWP |
0.268 PEN = |
1 BWP |
2023-07-09 |
1 PEN = |
3.731 BWP |
0.268 PEN = |
1 BWP |
2023-07-08 |
1 PEN = |
3.7295 BWP |
0.2681 PEN = |
1 BWP |
2023-07-07 |
1 PEN = |
3.7129 BWP |
0.2693 PEN = |
1 BWP |
2023-07-06 |
1 PEN = |
3.7034 BWP |
0.27 PEN = |
1 BWP |
2023-07-05 |
1 PEN = |
3.7065 BWP |
0.2698 PEN = |
1 BWP |
2023-07-04 |
1 PEN = |
3.7344 BWP |
0.2678 PEN = |
1 BWP |
2023-07-03 |
1 PEN = |
3.7439 BWP |
0.2671 PEN = |
1 BWP |
2023-07-02 |
1 PEN = |
3.7439 BWP |
0.2671 PEN = |
1 BWP |
2023-07-01 |
1 PEN = |
3.699 BWP |
0.2703 PEN = |
1 BWP |
2023-06-30 |
1 PEN = |
3.6916 BWP |
0.2709 PEN = |
1 BWP |
2023-06-29 |
1 PEN = |
3.6608 BWP |
0.2732 PEN = |
1 BWP |
2023-06-28 |
1 PEN = |
3.6876 BWP |
0.2712 PEN = |
1 BWP |
2023-06-27 |
1 PEN = |
3.7031 BWP |
0.27 PEN = |
1 BWP |
2023-06-26 |
1 PEN = |
3.7009 BWP |
0.2702 PEN = |
1 BWP |
2023-06-25 |
1 PEN = |
3.6579 BWP |
0.2734 PEN = |
1 BWP |
2023-06-23 |
1 PEN = |
3.647 BWP |
0.2742 PEN = |
1 BWP |
2023-06-22 |
1 PEN = |
3.6529 BWP |
0.2738 PEN = |
1 BWP |
2023-06-21 |
1 PEN = |
3.6581 BWP |
0.2734 PEN = |
1 BWP |
2023-06-20 |
1 PEN = |
3.6329 BWP |
0.2753 PEN = |
1 BWP |
2023-06-19 |
1 PEN = |
3.6528 BWP |
0.2738 PEN = |
1 BWP |
2023-06-18 |
1 PEN = |
3.6565 BWP |
0.2735 PEN = |
1 BWP |
2023-06-17 |
1 PEN = |
3.6554 BWP |
0.2736 PEN = |
1 BWP |
2023-06-16 |
1 PEN = |
3.6536 BWP |
0.2737 PEN = |
1 BWP |
2023-06-15 |
1 PEN = |
3.6883 BWP |
0.2711 PEN = |
1 BWP |
2023-06-14 |
1 PEN = |
3.6734 BWP |
0.2722 PEN = |
1 BWP |
2023-06-13 |
1 PEN = |
3.6829 BWP |
0.2715 PEN = |
1 BWP |
2023-06-12 |
1 PEN = |
3.6829 BWP |
0.2715 PEN = |
1 BWP |
2023-06-11 |
1 PEN = |
3.6829 BWP |
0.2715 PEN = |
1 BWP |
2023-06-10 |
1 PEN = |
3.6909 BWP |
0.2709 PEN = |
1 BWP |
2023-06-09 |
1 PEN = |
3.6854 BWP |
0.2713 PEN = |
1 BWP |
2023-06-08 |
1 PEN = |
3.6965 BWP |
0.2705 PEN = |
1 BWP |
2023-06-07 |
1 PEN = |
3.7101 BWP |
0.2695 PEN = |
1 BWP |
2023-06-06 |
1 PEN = |
3.7076 BWP |
0.2697 PEN = |
1 BWP |
2023-06-05 |
1 PEN = |
3.7073 BWP |
0.2697 PEN = |
1 BWP |
2023-06-04 |
1 PEN = |
3.7082 BWP |
0.2697 PEN = |
1 BWP |
2023-06-03 |
1 PEN = |
3.7547 BWP |
0.2663 PEN = |
1 BWP |
2023-06-02 |
1 PEN = |
3.7522 BWP |
0.2665 PEN = |
1 BWP |
2023-06-01 |
1 PEN = |
3.7482 BWP |
0.2668 PEN = |
1 BWP |
2023-05-31 |
1 PEN = |
3.743 BWP |
0.2672 PEN = |
1 BWP |
2023-05-30 |
1 PEN = |
3.7199 BWP |
0.2688 PEN = |
1 BWP |
2023-05-29 |
1 PEN = |
3.7398 BWP |
0.2674 PEN = |
1 BWP |
2023-05-28 |
1 PEN = |
3.7398 BWP |
0.2674 PEN = |
1 BWP |
2023-05-27 |
1 PEN = |
3.6917 BWP |
0.2709 PEN = |
1 BWP |
2023-05-26 |
1 PEN = |
3.6873 BWP |
0.2712 PEN = |
1 BWP |
2023-05-25 |
1 PEN = |
3.7035 BWP |
0.27 PEN = |
1 BWP |
2023-05-24 |
1 PEN = |
3.6826 BWP |
0.2715 PEN = |
1 BWP |
2023-05-23 |
1 PEN = |
3.6829 BWP |
0.2715 PEN = |
1 BWP |
2023-05-22 |
1 PEN = |
3.6829 BWP |
0.2715 PEN = |
1 BWP |
2023-05-21 |
1 PEN = |
3.6849 BWP |
0.2714 PEN = |
1 BWP |
2023-05-20 |
1 PEN = |
3.6732 BWP |
0.2722 PEN = |
1 BWP |
2023-05-19 |
1 PEN = |
3.6638 BWP |
0.2729 PEN = |
1 BWP |
2023-05-18 |
1 PEN = |
3.6582 BWP |
0.2734 PEN = |
1 BWP |
2023-05-17 |
1 PEN = |
3.6868 BWP |
0.2712 PEN = |
1 BWP |
2023-05-16 |
1 PEN = |
3.6927 BWP |
0.2708 PEN = |
1 BWP |
2023-05-15 |
1 PEN = |
3.6927 BWP |
0.2708 PEN = |
1 BWP |
2023-05-14 |
1 PEN = |
3.705 BWP |
0.2699 PEN = |
1 BWP |
2023-05-13 |
1 PEN = |
3.6825 BWP |
0.2716 PEN = |
1 BWP |
2023-05-12 |
1 PEN = |
3.6043 BWP |
0.2774 PEN = |
1 BWP |
2023-05-11 |
1 PEN = |
3.5825 BWP |
0.2791 PEN = |
1 BWP |
2023-05-10 |
1 PEN = |
3.5587 BWP |
0.281 PEN = |
1 BWP |
2023-05-09 |
1 PEN = |
3.5701 BWP |
0.2801 PEN = |
1 BWP |
2023-05-08 |
1 PEN = |
3.5701 BWP |
0.2801 PEN = |
1 BWP |
2023-05-07 |
1 PEN = |
3.5701 BWP |
0.2801 PEN = |
1 BWP |
2023-05-06 |