Last Year History for PEN/BRL
PEN |
BRL |
PEN |
BRL |
Date |
1 PEN = |
1.3611 BRL |
0.7347 PEN = |
1 BRL |
2024-05-03 |
1 PEN = |
1.3835 BRL |
0.7228 PEN = |
1 BRL |
2024-05-02 |
1 PEN = |
1.379 BRL |
0.7252 PEN = |
1 BRL |
2024-05-01 |
1 PEN = |
1.3673 BRL |
0.7314 PEN = |
1 BRL |
2024-04-30 |
1 PEN = |
1.3605 BRL |
0.735 PEN = |
1 BRL |
2024-04-29 |
1 PEN = |
1.3586 BRL |
0.7361 PEN = |
1 BRL |
2024-04-28 |
1 PEN = |
1.3586 BRL |
0.7361 PEN = |
1 BRL |
2024-04-27 |
1 PEN = |
1.3832 BRL |
0.723 PEN = |
1 BRL |
2024-04-26 |
1 PEN = |
1.3894 BRL |
0.7197 PEN = |
1 BRL |
2024-04-25 |
1 PEN = |
1.3943 BRL |
0.7172 PEN = |
1 BRL |
2024-04-24 |
1 PEN = |
1.4031 BRL |
0.7127 PEN = |
1 BRL |
2024-04-23 |
1 PEN = |
1.3966 BRL |
0.716 PEN = |
1 BRL |
2024-04-22 |
1 PEN = |
1.3976 BRL |
0.7155 PEN = |
1 BRL |
2024-04-21 |
1 PEN = |
1.4049 BRL |
0.7118 PEN = |
1 BRL |
2024-04-20 |
1 PEN = |
1.3935 BRL |
0.7176 PEN = |
1 BRL |
2024-04-19 |
1 PEN = |
1.3949 BRL |
0.7169 PEN = |
1 BRL |
2024-04-18 |
1 PEN = |
1.4137 BRL |
0.7074 PEN = |
1 BRL |
2024-04-17 |
1 PEN = |
1.394 BRL |
0.7174 PEN = |
1 BRL |
2024-04-16 |
1 PEN = |
1.3855 BRL |
0.7217 PEN = |
1 BRL |
2024-04-15 |
1 PEN = |
1.3895 BRL |
0.7197 PEN = |
1 BRL |
2024-04-14 |
1 PEN = |
1.3812 BRL |
0.724 PEN = |
1 BRL |
2024-04-13 |
1 PEN = |
1.3689 BRL |
0.7305 PEN = |
1 BRL |
2024-04-12 |
1 PEN = |
1.3559 BRL |
0.7375 PEN = |
1 BRL |
2024-04-11 |
1 PEN = |
1.3557 BRL |
0.7376 PEN = |
1 BRL |
2024-04-10 |
1 PEN = |
1.3686 BRL |
0.7307 PEN = |
1 BRL |
2024-04-09 |
1 PEN = |
1.3727 BRL |
0.7285 PEN = |
1 BRL |
2024-04-08 |
1 PEN = |
1.3754 BRL |
0.727 PEN = |
1 BRL |
2024-04-07 |
1 PEN = |
1.3716 BRL |
0.7291 PEN = |
1 BRL |
2024-04-06 |
1 PEN = |
1.3689 BRL |
0.7305 PEN = |
1 BRL |
2024-04-05 |
1 PEN = |
1.3649 BRL |
0.7326 PEN = |
1 BRL |
2024-04-04 |
1 PEN = |
1.3624 BRL |
0.734 PEN = |
1 BRL |
2024-04-03 |
1 PEN = |
1.3587 BRL |
0.736 PEN = |
1 BRL |
2024-04-02 |
1 PEN = |
1.349 BRL |
0.7413 PEN = |
1 BRL |
2024-04-01 |
1 PEN = |
1.3503 BRL |
0.7406 PEN = |
1 BRL |
2024-03-31 |
1 PEN = |
1.3503 BRL |
0.7406 PEN = |
1 BRL |
2024-03-30 |
1 PEN = |
1.3476 BRL |
0.7421 PEN = |
1 BRL |
2024-03-29 |
1 PEN = |
1.3461 BRL |
0.7429 PEN = |
1 BRL |
2024-03-28 |
1 PEN = |
1.3413 BRL |
0.7455 PEN = |
1 BRL |
2024-03-27 |
1 PEN = |
1.3451 BRL |
0.7434 PEN = |
1 BRL |
2024-03-26 |
1 PEN = |
1.3565 BRL |
0.7372 PEN = |
1 BRL |
2024-03-25 |
1 PEN = |
1.3619 BRL |
0.7342 PEN = |
1 BRL |
2024-03-24 |
1 PEN = |
1.3483 BRL |
0.7417 PEN = |
1 BRL |
2024-03-23 |
1 PEN = |
1.3465 BRL |
0.7427 PEN = |
1 BRL |
2024-03-22 |
1 PEN = |
1.3533 BRL |
0.739 PEN = |
1 BRL |
2024-03-21 |
1 PEN = |
1.3612 BRL |
0.7347 PEN = |
1 BRL |
2024-03-20 |
1 PEN = |
1.3604 BRL |
0.7351 PEN = |
1 BRL |
2024-03-19 |
1 PEN = |
1.3544 BRL |
0.7383 PEN = |
1 BRL |
2024-03-18 |
1 PEN = |
1.3546 BRL |
0.7382 PEN = |
1 BRL |
2024-03-17 |
1 PEN = |
1.3532 BRL |
0.739 PEN = |
1 BRL |
2024-03-16 |
1 PEN = |
1.3507 BRL |
0.7404 PEN = |
1 BRL |
2024-03-15 |
1 PEN = |
1.3475 BRL |
0.7421 PEN = |
1 BRL |
2024-03-14 |
1 PEN = |
1.3454 BRL |
0.7433 PEN = |
1 BRL |
2024-03-13 |
1 PEN = |
1.3493 BRL |
0.7411 PEN = |
1 BRL |
2024-03-12 |
1 PEN = |
1.3437 BRL |
0.7442 PEN = |
1 BRL |
2024-03-11 |
1 PEN = |
1.3434 BRL |
0.7444 PEN = |
1 BRL |
2024-03-10 |
1 PEN = |
1.33 BRL |
0.7519 PEN = |
1 BRL |
2024-03-09 |
1 PEN = |
1.3255 BRL |
0.7544 PEN = |
1 BRL |
2024-03-08 |
1 PEN = |
1.3227 BRL |
0.7561 PEN = |
1 BRL |
2024-03-07 |
1 PEN = |
1.312 BRL |
0.7622 PEN = |
1 BRL |
2024-03-06 |
1 PEN = |
1.3105 BRL |
0.763 PEN = |
1 BRL |
2024-03-05 |
1 PEN = |
1.3129 BRL |
0.7617 PEN = |
1 BRL |
2024-03-04 |
1 PEN = |
1.3147 BRL |
0.7606 PEN = |
1 BRL |
2024-03-03 |
1 PEN = |
1.3141 BRL |
0.761 PEN = |
1 BRL |
2024-03-02 |
1 PEN = |
1.3077 BRL |
0.7647 PEN = |
1 BRL |
2024-03-01 |
1 PEN = |
1.3129 BRL |
0.7617 PEN = |
1 BRL |
2024-02-29 |
1 PEN = |
1.2958 BRL |
0.7717 PEN = |
1 BRL |
2024-02-28 |
1 PEN = |
1.3111 BRL |
0.7627 PEN = |
1 BRL |
2024-02-27 |
1 PEN = |
1.3164 BRL |
0.7596 PEN = |
1 BRL |
2024-02-26 |
1 PEN = |
1.319 BRL |
0.7581 PEN = |
1 BRL |
2024-02-25 |
1 PEN = |
1.3092 BRL |
0.7638 PEN = |
1 BRL |
2024-02-24 |
1 PEN = |
1.3035 BRL |
0.7672 PEN = |
1 BRL |
2024-02-23 |
1 PEN = |
1.308 BRL |
0.7645 PEN = |
1 BRL |
2024-02-22 |
1 PEN = |
1.2986 BRL |
0.77 PEN = |
1 BRL |
2024-02-21 |
1 PEN = |
1.2966 BRL |
0.7713 PEN = |
1 BRL |
2024-02-20 |
1 PEN = |
1.2907 BRL |
0.7748 PEN = |
1 BRL |
2024-02-19 |
1 PEN = |
1.2906 BRL |
0.7748 PEN = |
1 BRL |
2024-02-18 |
1 PEN = |
1.2838 BRL |
0.7789 PEN = |
1 BRL |
2024-02-17 |
1 PEN = |
1.2867 BRL |
0.7772 PEN = |
1 BRL |
2024-02-16 |
1 PEN = |
1.2862 BRL |
0.7775 PEN = |
1 BRL |
2024-02-15 |
1 PEN = |
1.273 BRL |
0.7855 PEN = |
1 BRL |
2024-02-14 |
1 PEN = |
1.2811 BRL |
0.7805 PEN = |
1 BRL |
2024-02-13 |
1 PEN = |
1.2878 BRL |
0.7765 PEN = |
1 BRL |
2024-02-12 |
1 PEN = |
1.2869 BRL |
0.777 PEN = |
1 BRL |
2024-02-11 |
1 PEN = |
1.2867 BRL |
0.7772 PEN = |
1 BRL |
2024-02-10 |
1 PEN = |
1.2994 BRL |
0.7696 PEN = |
1 BRL |
2024-02-09 |
1 PEN = |
1.2874 BRL |
0.7767 PEN = |
1 BRL |
2024-02-08 |
1 PEN = |
1.2875 BRL |
0.7767 PEN = |
1 BRL |
2024-02-07 |
1 PEN = |
1.3004 BRL |
0.769 PEN = |
1 BRL |
2024-02-06 |
1 PEN = |
1.2925 BRL |
0.7737 PEN = |
1 BRL |
2024-02-05 |
1 PEN = |
1.3055 BRL |
0.766 PEN = |
1 BRL |
2024-02-04 |
1 PEN = |
1.2994 BRL |
0.7696 PEN = |
1 BRL |
2024-02-03 |
1 PEN = |
1.2996 BRL |
0.7695 PEN = |
1 BRL |
2024-02-02 |
1 PEN = |
1.2941 BRL |
0.7727 PEN = |
1 BRL |
2024-02-01 |
1 PEN = |
1.2969 BRL |
0.7711 PEN = |
1 BRL |
2024-01-31 |
1 PEN = |
1.3059 BRL |
0.7658 PEN = |
1 BRL |
2024-01-30 |
1 PEN = |
1.3017 BRL |
0.7682 PEN = |
1 BRL |
2024-01-29 |
1 PEN = |
1.3035 BRL |
0.7672 PEN = |
1 BRL |
2024-01-28 |
1 PEN = |
1.3052 BRL |
0.7661 PEN = |
1 BRL |
2024-01-27 |
1 PEN = |
1.3007 BRL |
0.7688 PEN = |
1 BRL |
2024-01-26 |
1 PEN = |
1.307 BRL |
0.7651 PEN = |
1 BRL |
2024-01-25 |
1 PEN = |
1.3226 BRL |
0.7561 PEN = |
1 BRL |
2024-01-24 |
1 PEN = |
1.3334 BRL |
0.75 PEN = |
1 BRL |
2024-01-23 |
1 PEN = |
1.3187 BRL |
0.7583 PEN = |
1 BRL |
2024-01-22 |
1 PEN = |
1.3213 BRL |
0.7568 PEN = |
1 BRL |
2024-01-21 |
1 PEN = |
1.3173 BRL |
0.7592 PEN = |
1 BRL |
2024-01-20 |
1 PEN = |
1.3153 BRL |
0.7603 PEN = |
1 BRL |
2024-01-19 |
1 PEN = |
1.3274 BRL |
0.7534 PEN = |
1 BRL |
2024-01-18 |
1 PEN = |
1.3307 BRL |
0.7515 PEN = |
1 BRL |
2024-01-17 |
1 PEN = |
1.3119 BRL |
0.7622 PEN = |
1 BRL |
2024-01-16 |
1 PEN = |
1.315 BRL |
0.7605 PEN = |
1 BRL |
2024-01-15 |
1 PEN = |
1.3128 BRL |
0.7617 PEN = |
1 BRL |
2024-01-14 |
1 PEN = |
1.3112 BRL |
0.7626 PEN = |
1 BRL |
2024-01-13 |
1 PEN = |
1.317 BRL |
0.7593 PEN = |
1 BRL |
2024-01-12 |
1 PEN = |
1.3226 BRL |
0.7561 PEN = |
1 BRL |
2024-01-11 |
1 PEN = |
1.3271 BRL |
0.7535 PEN = |
1 BRL |
2024-01-10 |
1 PEN = |
1.32 BRL |
0.7576 PEN = |
1 BRL |
2024-01-09 |
1 PEN = |
1.3204 BRL |
0.7573 PEN = |
1 BRL |
2024-01-08 |
1 PEN = |
1.321 BRL |
0.757 PEN = |
1 BRL |
2024-01-07 |
1 PEN = |
1.3112 BRL |
0.7627 PEN = |
1 BRL |
2024-01-06 |
1 PEN = |
1.3084 BRL |
0.7643 PEN = |
1 BRL |
2024-01-05 |
1 PEN = |
1.3282 BRL |
0.7529 PEN = |
1 BRL |
2024-01-04 |
1 PEN = |
1.3267 BRL |
0.7538 PEN = |
1 BRL |
2024-01-03 |
1 PEN = |
1.3108 BRL |
0.7629 PEN = |
1 BRL |
2024-01-02 |
1 PEN = |
1.31 BRL |
0.7633 PEN = |
1 BRL |
2024-01-01 |
1 PEN = |
1.3116 BRL |
0.7625 PEN = |
1 BRL |
2023-12-31 |
1 PEN = |
1.314 BRL |
0.7611 PEN = |
1 BRL |
2023-12-30 |
1 PEN = |
1.3085 BRL |
0.7643 PEN = |
1 BRL |
2023-12-29 |
1 PEN = |
1.3149 BRL |
0.7605 PEN = |
1 BRL |
2023-12-28 |
1 PEN = |
1.3049 BRL |
0.7663 PEN = |
1 BRL |
2023-12-27 |
1 PEN = |
1.3222 BRL |
0.7563 PEN = |
1 BRL |
2023-12-26 |
1 PEN = |
1.3224 BRL |
0.7562 PEN = |
1 BRL |
2023-12-25 |
1 PEN = |
1.3233 BRL |
0.7557 PEN = |
1 BRL |
2023-12-24 |
1 PEN = |
1.3143 BRL |
0.7609 PEN = |
1 BRL |
2023-12-23 |
1 PEN = |
1.3191 BRL |
0.7581 PEN = |
1 BRL |
2023-12-22 |
1 PEN = |
1.3274 BRL |
0.7534 PEN = |
1 BRL |
2023-12-21 |
1 PEN = |
1.3063 BRL |
0.7655 PEN = |
1 BRL |
2023-12-20 |
1 PEN = |
1.307 BRL |
0.7651 PEN = |
1 BRL |
2023-12-19 |
1 PEN = |
1.3056 BRL |
0.7659 PEN = |
1 BRL |
2023-12-18 |
1 PEN = |
1.3052 BRL |
0.7662 PEN = |
1 BRL |
2023-12-17 |
1 PEN = |
1.3116 BRL |
0.7624 PEN = |
1 BRL |
2023-12-16 |
1 PEN = |
1.3018 BRL |
0.7682 PEN = |
1 BRL |
2023-12-15 |
1 PEN = |
1.3155 BRL |
0.7602 PEN = |
1 BRL |
2023-12-14 |
1 PEN = |
1.3143 BRL |
0.7609 PEN = |
1 BRL |
2023-12-13 |
1 PEN = |
1.3193 BRL |
0.758 PEN = |
1 BRL |
2023-12-12 |
1 PEN = |
1.3065 BRL |
0.7654 PEN = |
1 BRL |
2023-12-11 |
1 PEN = |
1.3062 BRL |
0.7656 PEN = |
1 BRL |
2023-12-10 |
1 PEN = |
1.3112 BRL |
0.7626 PEN = |
1 BRL |
2023-12-09 |
1 PEN = |
1.3108 BRL |
0.7629 PEN = |
1 BRL |
2023-12-08 |
1 PEN = |
1.3013 BRL |
0.7685 PEN = |
1 BRL |
2023-12-07 |
1 PEN = |
1.3103 BRL |
0.7632 PEN = |
1 BRL |
2023-12-06 |
1 PEN = |
1.3202 BRL |
0.7575 PEN = |
1 BRL |
2023-12-05 |
1 PEN = |
1.3016 BRL |
0.7683 PEN = |
1 BRL |
2023-12-04 |
1 PEN = |
1.3156 BRL |
0.7601 PEN = |
1 BRL |
2023-12-03 |
1 PEN = |
1.3053 BRL |
0.7661 PEN = |
1 BRL |
2023-12-02 |
1 PEN = |
1.3193 BRL |
0.758 PEN = |
1 BRL |
2023-12-01 |
1 PEN = |
1.3173 BRL |
0.7591 PEN = |
1 BRL |
2023-11-30 |
1 PEN = |
1.3141 BRL |
0.761 PEN = |
1 BRL |
2023-11-29 |
1 PEN = |
1.3117 BRL |
0.7624 PEN = |
1 BRL |
2023-11-28 |
1 PEN = |
1.315 BRL |
0.7605 PEN = |
1 BRL |
2023-11-27 |
1 PEN = |
1.3151 BRL |
0.7604 PEN = |
1 BRL |
2023-11-26 |
1 PEN = |
1.3137 BRL |
0.7612 PEN = |
1 BRL |
2023-11-25 |
1 PEN = |
1.3103 BRL |
0.7632 PEN = |
1 BRL |
2023-11-24 |
1 PEN = |
1.3127 BRL |
0.7618 PEN = |
1 BRL |
2023-11-23 |
1 PEN = |
1.3089 BRL |
0.764 PEN = |
1 BRL |
2023-11-22 |
1 PEN = |
1.2923 BRL |
0.7738 PEN = |
1 BRL |
2023-11-21 |
1 PEN = |
1.2737 BRL |
0.7851 PEN = |
1 BRL |
2023-11-20 |
1 PEN = |
1.2747 BRL |
0.7845 PEN = |
1 BRL |
2023-11-19 |
1 PEN = |
1.2747 BRL |
0.7845 PEN = |
1 BRL |
2023-11-18 |
1 PEN = |
1.2725 BRL |
0.7858 PEN = |
1 BRL |
2023-11-17 |
1 PEN = |
1.2747 BRL |
0.7845 PEN = |
1 BRL |
2023-11-16 |
1 PEN = |
1.2947 BRL |
0.7724 PEN = |
1 BRL |
2023-11-15 |
1 PEN = |
1.2969 BRL |
0.7711 PEN = |
1 BRL |
2023-11-14 |
1 PEN = |
1.2946 BRL |
0.7725 PEN = |
1 BRL |
2023-11-13 |
1 PEN = |
1.2953 BRL |
0.772 PEN = |
1 BRL |
2023-11-12 |
1 PEN = |
1.2943 BRL |
0.7726 PEN = |
1 BRL |
2023-11-11 |
1 PEN = |
1.2967 BRL |
0.7712 PEN = |
1 BRL |
2023-11-10 |
1 PEN = |
1.3032 BRL |
0.7674 PEN = |
1 BRL |
2023-11-09 |
1 PEN = |
1.2978 BRL |
0.7705 PEN = |
1 BRL |
2023-11-08 |
1 PEN = |
1.2969 BRL |
0.7711 PEN = |
1 BRL |
2023-11-07 |
1 PEN = |
1.309 BRL |
0.7639 PEN = |
1 BRL |
2023-11-06 |
1 PEN = |
1.3098 BRL |
0.7635 PEN = |
1 BRL |
2023-11-05 |
1 PEN = |
1.3099 BRL |
0.7634 PEN = |
1 BRL |
2023-11-04 |
1 PEN = |
1.2954 BRL |
0.7719 PEN = |
1 BRL |
2023-11-03 |
1 PEN = |
1.2966 BRL |
0.7712 PEN = |
1 BRL |
2023-11-02 |
1 PEN = |
1.3181 BRL |
0.7586 PEN = |
1 BRL |
2023-11-01 |
1 PEN = |
1.312 BRL |
0.7622 PEN = |
1 BRL |
2023-10-31 |
1 PEN = |
1.2965 BRL |
0.7713 PEN = |
1 BRL |
2023-10-30 |
1 PEN = |
1.2983 BRL |
0.7702 PEN = |
1 BRL |
2023-10-29 |
1 PEN = |
1.2947 BRL |
0.7724 PEN = |
1 BRL |
2023-10-28 |
1 PEN = |
1.2887 BRL |
0.776 PEN = |
1 BRL |
2023-10-27 |
1 PEN = |
1.291 BRL |
0.7746 PEN = |
1 BRL |
2023-10-26 |
1 PEN = |
1.2872 BRL |
0.7769 PEN = |
1 BRL |
2023-10-25 |
1 PEN = |
1.2995 BRL |
0.7695 PEN = |
1 BRL |
2023-10-24 |
1 PEN = |
1.3002 BRL |
0.7691 PEN = |
1 BRL |
2023-10-23 |
1 PEN = |
1.3028 BRL |
0.7676 PEN = |
1 BRL |
2023-10-22 |
1 PEN = |
1.3055 BRL |
0.766 PEN = |
1 BRL |
2023-10-21 |
1 PEN = |
1.3115 BRL |
0.7625 PEN = |
1 BRL |
2023-10-20 |
1 PEN = |
1.3128 BRL |
0.7617 PEN = |
1 BRL |
2023-10-19 |
1 PEN = |
1.3066 BRL |
0.7653 PEN = |
1 BRL |
2023-10-18 |
1 PEN = |
1.3089 BRL |
0.764 PEN = |
1 BRL |
2023-10-17 |
1 PEN = |
1.3144 BRL |
0.7608 PEN = |
1 BRL |
2023-10-16 |
1 PEN = |
1.3221 BRL |
0.7564 PEN = |
1 BRL |
2023-10-15 |
1 PEN = |
1.3219 BRL |
0.7565 PEN = |
1 BRL |
2023-10-14 |
1 PEN = |
1.3109 BRL |
0.7629 PEN = |
1 BRL |
2023-10-13 |
1 PEN = |
1.3243 BRL |
0.7551 PEN = |
1 BRL |
2023-10-12 |
1 PEN = |
1.3182 BRL |
0.7586 PEN = |
1 BRL |
2023-10-11 |
1 PEN = |
1.3475 BRL |
0.7421 PEN = |
1 BRL |
2023-10-10 |
1 PEN = |
1.3484 BRL |
0.7416 PEN = |
1 BRL |
2023-10-09 |
1 PEN = |
1.3513 BRL |
0.7401 PEN = |
1 BRL |
2023-10-08 |
1 PEN = |
1.3529 BRL |
0.7392 PEN = |
1 BRL |
2023-10-07 |
1 PEN = |
1.3606 BRL |
0.735 PEN = |
1 BRL |
2023-10-06 |
1 PEN = |
1.3604 BRL |
0.7351 PEN = |
1 BRL |
2023-10-05 |
1 PEN = |
1.3599 BRL |
0.7353 PEN = |
1 BRL |
2023-10-04 |
1 PEN = |
1.3273 BRL |
0.7534 PEN = |
1 BRL |
2023-10-03 |
1 PEN = |
1.3222 BRL |
0.7563 PEN = |
1 BRL |
2023-10-02 |
1 PEN = |
1.3249 BRL |
0.7548 PEN = |
1 BRL |
2023-10-01 |
1 PEN = |
1.3287 BRL |
0.7526 PEN = |
1 BRL |
2023-09-30 |
1 PEN = |
1.3304 BRL |
0.7517 PEN = |
1 BRL |
2023-09-29 |
1 PEN = |
1.33 BRL |
0.7519 PEN = |
1 BRL |
2023-09-28 |
1 PEN = |
1.3158 BRL |
0.76 PEN = |
1 BRL |
2023-09-27 |
1 PEN = |
1.3186 BRL |
0.7584 PEN = |
1 BRL |
2023-09-26 |
1 PEN = |
1.3217 BRL |
0.7566 PEN = |
1 BRL |
2023-09-25 |
1 PEN = |
1.3197 BRL |
0.7577 PEN = |
1 BRL |
2023-09-24 |
1 PEN = |
1.3188 BRL |
0.7583 PEN = |
1 BRL |
2023-09-23 |
1 PEN = |
1.3268 BRL |
0.7537 PEN = |
1 BRL |
2023-09-22 |
1 PEN = |
1.3089 BRL |
0.764 PEN = |
1 BRL |
2023-09-21 |
1 PEN = |
1.3096 BRL |
0.7636 PEN = |
1 BRL |
2023-09-20 |
1 PEN = |
1.3081 BRL |
0.7645 PEN = |
1 BRL |
2023-09-19 |
1 PEN = |
1.3118 BRL |
0.7623 PEN = |
1 BRL |
2023-09-18 |
1 PEN = |
1.3116 BRL |
0.7624 PEN = |
1 BRL |
2023-09-17 |
1 PEN = |
1.3108 BRL |
0.7629 PEN = |
1 BRL |
2023-09-16 |
1 PEN = |
1.3052 BRL |
0.7662 PEN = |
1 BRL |
2023-09-15 |
1 PEN = |
1.3291 BRL |
0.7524 PEN = |
1 BRL |
2023-09-14 |
1 PEN = |
1.3442 BRL |
0.744 PEN = |
1 BRL |
2023-09-13 |
1 PEN = |
1.3273 BRL |
0.7534 PEN = |
1 BRL |
2023-09-12 |
1 PEN = |
1.3407 BRL |
0.7459 PEN = |
1 BRL |
2023-09-11 |
1 PEN = |
1.3468 BRL |
0.7425 PEN = |
1 BRL |
2023-09-10 |
1 PEN = |
1.3468 BRL |
0.7425 PEN = |
1 BRL |
2023-09-09 |
1 PEN = |
1.3443 BRL |
0.7439 PEN = |
1 BRL |
2023-09-08 |
1 PEN = |
1.3441 BRL |
0.744 PEN = |
1 BRL |
2023-09-07 |
1 PEN = |
1.349 BRL |
0.7413 PEN = |
1 BRL |
2023-09-06 |
1 PEN = |
1.3324 BRL |
0.7505 PEN = |
1 BRL |
2023-09-05 |
1 PEN = |
1.3394 BRL |
0.7466 PEN = |
1 BRL |
2023-09-04 |
1 PEN = |
1.3336 BRL |
0.7499 PEN = |
1 BRL |
2023-09-03 |
1 PEN = |
1.3337 BRL |
0.7498 PEN = |
1 BRL |
2023-09-02 |
1 PEN = |
1.3358 BRL |
0.7486 PEN = |
1 BRL |
2023-09-01 |
1 PEN = |
1.3309 BRL |
0.7514 PEN = |
1 BRL |
2023-08-31 |
1 PEN = |
1.3201 BRL |
0.7575 PEN = |
1 BRL |
2023-08-30 |
1 PEN = |
1.3202 BRL |
0.7575 PEN = |
1 BRL |
2023-08-29 |
1 PEN = |
1.319 BRL |
0.7581 PEN = |
1 BRL |
2023-08-28 |
1 PEN = |
1.3187 BRL |
0.7583 PEN = |
1 BRL |
2023-08-27 |
1 PEN = |
1.3217 BRL |
0.7566 PEN = |
1 BRL |
2023-08-26 |
1 PEN = |
1.3115 BRL |
0.7625 PEN = |
1 BRL |
2023-08-25 |
1 PEN = |
1.3132 BRL |
0.7615 PEN = |
1 BRL |
2023-08-24 |
1 PEN = |
1.3197 BRL |
0.7578 PEN = |
1 BRL |
2023-08-23 |
1 PEN = |
1.3394 BRL |
0.7466 PEN = |
1 BRL |
2023-08-22 |
1 PEN = |
1.3378 BRL |
0.7475 PEN = |
1 BRL |
2023-08-21 |
1 PEN = |
1.3399 BRL |
0.7464 PEN = |
1 BRL |
2023-08-20 |
1 PEN = |
1.3323 BRL |
0.7506 PEN = |
1 BRL |
2023-08-19 |
1 PEN = |
1.3341 BRL |
0.7496 PEN = |
1 BRL |
2023-08-18 |
1 PEN = |
1.3412 BRL |
0.7456 PEN = |
1 BRL |
2023-08-17 |
1 PEN = |
1.3399 BRL |
0.7463 PEN = |
1 BRL |
2023-08-16 |
1 PEN = |
1.3414 BRL |
0.7455 PEN = |
1 BRL |
2023-08-15 |
1 PEN = |
1.3309 BRL |
0.7514 PEN = |
1 BRL |
2023-08-14 |
1 PEN = |
1.3346 BRL |
0.7493 PEN = |
1 BRL |
2023-08-13 |
1 PEN = |
1.3378 BRL |
0.7475 PEN = |
1 BRL |
2023-08-12 |
1 PEN = |
1.3188 BRL |
0.7583 PEN = |
1 BRL |
2023-08-11 |
1 PEN = |
1.3235 BRL |
0.7556 PEN = |
1 BRL |
2023-08-10 |
1 PEN = |
1.3262 BRL |
0.754 PEN = |
1 BRL |
2023-08-09 |
1 PEN = |
1.3314 BRL |
0.7511 PEN = |
1 BRL |
2023-08-08 |
1 PEN = |
1.3309 BRL |
0.7514 PEN = |
1 BRL |
2023-08-07 |
1 PEN = |
1.3306 BRL |
0.7515 PEN = |
1 BRL |
2023-08-06 |
1 PEN = |
1.3306 BRL |
0.7515 PEN = |
1 BRL |
2023-08-05 |
1 PEN = |
1.351 BRL |
0.7402 PEN = |
1 BRL |
2023-08-04 |
1 PEN = |
1.3147 BRL |
0.7606 PEN = |
1 BRL |
2023-08-03 |
1 PEN = |
1.3315 BRL |
0.7511 PEN = |
1 BRL |
2023-08-02 |
1 PEN = |
1.3064 BRL |
0.7654 PEN = |
1 BRL |
2023-08-01 |
1 PEN = |
1.3164 BRL |
0.7597 PEN = |
1 BRL |
2023-07-31 |
1 PEN = |
1.3197 BRL |
0.7577 PEN = |
1 BRL |
2023-07-30 |
1 PEN = |
1.3197 BRL |
0.7577 PEN = |
1 BRL |
2023-07-29 |
1 PEN = |
1.2982 BRL |
0.7703 PEN = |
1 BRL |
2023-07-28 |
1 PEN = |
1.3141 BRL |
0.761 PEN = |
1 BRL |
2023-07-27 |
1 PEN = |
1.3218 BRL |
0.7565 PEN = |
1 BRL |
2023-07-26 |
1 PEN = |
1.3138 BRL |
0.7612 PEN = |
1 BRL |
2023-07-25 |
1 PEN = |
1.3317 BRL |
0.7509 PEN = |
1 BRL |
2023-07-24 |
1 PEN = |
1.3327 BRL |
0.7504 PEN = |
1 BRL |
2023-07-23 |
1 PEN = |
1.338 BRL |
0.7474 PEN = |
1 BRL |
2023-07-22 |
1 PEN = |
1.3307 BRL |
0.7515 PEN = |
1 BRL |
2023-07-21 |
1 PEN = |
1.34 BRL |
0.7462 PEN = |
1 BRL |
2023-07-20 |
1 PEN = |
1.3476 BRL |
0.742 PEN = |
1 BRL |
2023-07-19 |
1 PEN = |
1.3517 BRL |
0.7398 PEN = |
1 BRL |
2023-07-18 |
1 PEN = |
1.3399 BRL |
0.7463 PEN = |
1 BRL |
2023-07-17 |
1 PEN = |
1.3464 BRL |
0.7427 PEN = |
1 BRL |
2023-07-16 |
1 PEN = |
1.3408 BRL |
0.7458 PEN = |
1 BRL |
2023-07-15 |
1 PEN = |
1.3462 BRL |
0.7428 PEN = |
1 BRL |
2023-07-14 |
1 PEN = |
1.3438 BRL |
0.7441 PEN = |
1 BRL |
2023-07-13 |
1 PEN = |
1.3351 BRL |
0.749 PEN = |
1 BRL |
2023-07-12 |
1 PEN = |
1.3504 BRL |
0.7405 PEN = |
1 BRL |
2023-07-11 |
1 PEN = |
1.3486 BRL |
0.7415 PEN = |
1 BRL |
2023-07-10 |
1 PEN = |
1.3491 BRL |
0.7412 PEN = |
1 BRL |
2023-07-09 |
1 PEN = |
1.3529 BRL |
0.7392 PEN = |
1 BRL |
2023-07-08 |
1 PEN = |
1.3539 BRL |
0.7386 PEN = |
1 BRL |
2023-07-07 |
1 PEN = |
1.3322 BRL |
0.7506 PEN = |
1 BRL |
2023-07-06 |
1 PEN = |
1.3346 BRL |
0.7493 PEN = |
1 BRL |
2023-07-05 |
1 PEN = |
1.328 BRL |
0.753 PEN = |
1 BRL |
2023-07-04 |
1 PEN = |
1.3229 BRL |
0.7559 PEN = |
1 BRL |
2023-07-03 |
1 PEN = |
1.3215 BRL |
0.7567 PEN = |
1 BRL |
2023-07-02 |
1 PEN = |
1.3215 BRL |
0.7567 PEN = |
1 BRL |
2023-07-01 |
1 PEN = |
1.3318 BRL |
0.7509 PEN = |
1 BRL |
2023-06-30 |
1 PEN = |
1.3289 BRL |
0.7525 PEN = |
1 BRL |
2023-06-29 |
1 PEN = |
1.3198 BRL |
0.7577 PEN = |
1 BRL |
2023-06-28 |
1 PEN = |
1.3119 BRL |
0.7623 PEN = |
1 BRL |
2023-06-27 |
1 PEN = |
1.3238 BRL |
0.7554 PEN = |
1 BRL |
2023-06-26 |
1 PEN = |
1.3261 BRL |
0.7541 PEN = |
1 BRL |
2023-06-25 |
1 PEN = |
1.3089 BRL |
0.764 PEN = |
1 BRL |
2023-06-23 |
1 PEN = |
1.313 BRL |
0.7616 PEN = |
1 BRL |
2023-06-22 |
1 PEN = |
1.3189 BRL |
0.7582 PEN = |
1 BRL |
2023-06-21 |
1 PEN = |
1.3205 BRL |
0.7573 PEN = |
1 BRL |
2023-06-20 |
1 PEN = |
1.3227 BRL |
0.756 PEN = |
1 BRL |
2023-06-19 |
1 PEN = |
1.334 BRL |
0.7496 PEN = |
1 BRL |
2023-06-18 |
1 PEN = |
1.334 BRL |
0.7496 PEN = |
1 BRL |
2023-06-17 |
1 PEN = |
1.3308 BRL |
0.7514 PEN = |
1 BRL |
2023-06-16 |
1 PEN = |
1.3224 BRL |
0.7562 PEN = |
1 BRL |
2023-06-15 |
1 PEN = |
1.3353 BRL |
0.7489 PEN = |
1 BRL |
2023-06-14 |
1 PEN = |
1.3311 BRL |
0.7513 PEN = |
1 BRL |
2023-06-13 |
1 PEN = |
1.3332 BRL |
0.7501 PEN = |
1 BRL |
2023-06-12 |
1 PEN = |
1.3358 BRL |
0.7486 PEN = |
1 BRL |
2023-06-11 |
1 PEN = |
1.3336 BRL |
0.7498 PEN = |
1 BRL |
2023-06-10 |
1 PEN = |
1.3494 BRL |
0.7411 PEN = |
1 BRL |
2023-06-09 |
1 PEN = |
1.3383 BRL |
0.7472 PEN = |
1 BRL |
2023-06-08 |
1 PEN = |
1.3344 BRL |
0.7494 PEN = |
1 BRL |
2023-06-07 |
1 PEN = |
1.3393 BRL |
0.7467 PEN = |
1 BRL |
2023-06-06 |
1 PEN = |
1.3364 BRL |
0.7483 PEN = |
1 BRL |
2023-06-05 |
1 PEN = |
1.3401 BRL |
0.7462 PEN = |
1 BRL |
2023-06-04 |
1 PEN = |
1.346 BRL |
0.7429 PEN = |
1 BRL |
2023-06-03 |
1 PEN = |
1.3719 BRL |
0.7289 PEN = |
1 BRL |
2023-06-02 |
1 PEN = |
1.3766 BRL |
0.7264 PEN = |
1 BRL |
2023-06-01 |
1 PEN = |
1.371 BRL |
0.7294 PEN = |
1 BRL |
2023-05-31 |
1 PEN = |
1.3662 BRL |
0.732 PEN = |
1 BRL |
2023-05-30 |
1 PEN = |
1.3518 BRL |
0.7397 PEN = |
1 BRL |
2023-05-29 |
1 PEN = |
1.3617 BRL |
0.7344 PEN = |
1 BRL |
2023-05-28 |
1 PEN = |
1.3617 BRL |
0.7344 PEN = |
1 BRL |
2023-05-27 |
1 PEN = |
1.3633 BRL |
0.7335 PEN = |
1 BRL |
2023-05-26 |
1 PEN = |
1.3488 BRL |
0.7414 PEN = |
1 BRL |
2023-05-25 |
1 PEN = |
1.354 BRL |
0.7385 PEN = |
1 BRL |
2023-05-24 |
1 PEN = |
1.3459 BRL |
0.743 PEN = |
1 BRL |
2023-05-23 |
1 PEN = |
1.3549 BRL |
0.7381 PEN = |
1 BRL |
2023-05-22 |
1 PEN = |
1.3554 BRL |
0.7378 PEN = |
1 BRL |
2023-05-21 |
1 PEN = |
1.3523 BRL |
0.7395 PEN = |
1 BRL |
2023-05-20 |
1 PEN = |
1.3412 BRL |
0.7456 PEN = |
1 BRL |
2023-05-19 |
1 PEN = |
1.3358 BRL |
0.7486 PEN = |
1 BRL |
2023-05-18 |
1 PEN = |
1.3412 BRL |
0.7456 PEN = |
1 BRL |
2023-05-17 |
1 PEN = |
1.3383 BRL |
0.7472 PEN = |
1 BRL |
2023-05-16 |
1 PEN = |
1.3491 BRL |
0.7412 PEN = |
1 BRL |
2023-05-15 |
1 PEN = |
1.338 BRL |
0.7474 PEN = |
1 BRL |
2023-05-14 |
1 PEN = |
1.3481 BRL |
0.7418 PEN = |
1 BRL |
2023-05-13 |
1 PEN = |
1.3508 BRL |
0.7403 PEN = |
1 BRL |
2023-05-12 |
1 PEN = |
1.3385 BRL |
0.7471 PEN = |
1 BRL |
2023-05-11 |
1 PEN = |
1.3501 BRL |
0.7407 PEN = |
1 BRL |
2023-05-10 |
1 PEN = |
1.3514 BRL |
0.74 PEN = |
1 BRL |
2023-05-09 |
1 PEN = |
1.3386 BRL |
0.747 PEN = |
1 BRL |
2023-05-08 |
1 PEN = |
1.3386 BRL |
0.7471 PEN = |
1 BRL |
2023-05-07 |
1 PEN = |
1.3386 BRL |
0.7471 PEN = |
1 BRL |
2023-05-06 |
1 PEN = |
1.3377 BRL |
0.7475 PEN = |
1 BRL |
2023-05-05 |
1 PEN = |
1.3477 BRL |
0.742 PEN = |
1 BRL |
2023-05-04 |