Last Year History for PEN/BHD
| PEN | BHD | PEN | BHD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.1011 BHD | 9.8951 PEN = | 1 BHD | 2024-04-26 |
| 1 PEN = | 0.1017 BHD | 9.8281 PEN = | 1 BHD | 2024-04-25 |
| 1 PEN = | 0.1024 BHD | 9.766 PEN = | 1 BHD | 2024-04-24 |
| 1 PEN = | 0.1024 BHD | 9.7668 PEN = | 1 BHD | 2024-04-23 |
| 1 PEN = | 0.1011 BHD | 9.8907 PEN = | 1 BHD | 2024-04-22 |
| 1 PEN = | 0.1011 BHD | 9.8944 PEN = | 1 BHD | 2024-04-21 |
| 1 PEN = | 0.1011 BHD | 9.8944 PEN = | 1 BHD | 2024-04-20 |
| 1 PEN = | 0.1002 BHD | 9.9791 PEN = | 1 BHD | 2024-04-19 |
| 1 PEN = | 0.1005 BHD | 9.9522 PEN = | 1 BHD | 2024-04-18 |
| 1 PEN = | 0.1008 BHD | 9.9251 PEN = | 1 BHD | 2024-04-17 |
| 1 PEN = | 0.1013 BHD | 9.8708 PEN = | 1 BHD | 2024-04-16 |
| 1 PEN = | 0.1021 BHD | 9.7972 PEN = | 1 BHD | 2024-04-15 |
| 1 PEN = | 0.1021 BHD | 9.7967 PEN = | 1 BHD | 2024-04-14 |
| 1 PEN = | 0.1017 BHD | 9.8297 PEN = | 1 BHD | 2024-04-13 |
| 1 PEN = | 0.1013 BHD | 9.8677 PEN = | 1 BHD | 2024-04-12 |
| 1 PEN = | 0.1009 BHD | 9.9122 PEN = | 1 BHD | 2024-04-11 |
| 1 PEN = | 0.102 BHD | 9.8014 PEN = | 1 BHD | 2024-04-10 |
| 1 PEN = | 0.1027 BHD | 9.7402 PEN = | 1 BHD | 2024-04-09 |
| 1 PEN = | 0.1021 BHD | 9.7909 PEN = | 1 BHD | 2024-04-08 |
| 1 PEN = | 0.1022 BHD | 9.7826 PEN = | 1 BHD | 2024-04-07 |
| 1 PEN = | 0.1022 BHD | 9.7826 PEN = | 1 BHD | 2024-04-06 |
| 1 PEN = | 0.102 BHD | 9.8055 PEN = | 1 BHD | 2024-04-05 |
| 1 PEN = | 0.1021 BHD | 9.7966 PEN = | 1 BHD | 2024-04-04 |
| 1 PEN = | 0.1014 BHD | 9.8643 PEN = | 1 BHD | 2024-04-03 |
| 1 PEN = | 0.1013 BHD | 9.871 PEN = | 1 BHD | 2024-04-02 |
| 1 PEN = | 0.1014 BHD | 9.864 PEN = | 1 BHD | 2024-04-01 |
| 1 PEN = | 0.1014 BHD | 9.864 PEN = | 1 BHD | 2024-03-31 |
| 1 PEN = | 0.1014 BHD | 9.864 PEN = | 1 BHD | 2024-03-30 |
| 1 PEN = | 0.1014 BHD | 9.8612 PEN = | 1 BHD | 2024-03-29 |
| 1 PEN = | 0.1016 BHD | 9.8384 PEN = | 1 BHD | 2024-03-28 |
| 1 PEN = | 0.1016 BHD | 9.8434 PEN = | 1 BHD | 2024-03-27 |
| 1 PEN = | 0.1019 BHD | 9.8161 PEN = | 1 BHD | 2024-03-26 |
| 1 PEN = | 0.1022 BHD | 9.7877 PEN = | 1 BHD | 2024-03-25 |
| 1 PEN = | 0.1022 BHD | 9.7854 PEN = | 1 BHD | 2024-03-24 |
| 1 PEN = | 0.1022 BHD | 9.7854 PEN = | 1 BHD | 2024-03-23 |
| 1 PEN = | 0.102 BHD | 9.803 PEN = | 1 BHD | 2024-03-22 |
| 1 PEN = | 0.1027 BHD | 9.7368 PEN = | 1 BHD | 2024-03-21 |
| 1 PEN = | 0.102 BHD | 9.8053 PEN = | 1 BHD | 2024-03-20 |
| 1 PEN = | 0.1019 BHD | 9.8121 PEN = | 1 BHD | 2024-03-19 |
| 1 PEN = | 0.1022 BHD | 9.7867 PEN = | 1 BHD | 2024-03-18 |
| 1 PEN = | 0.1022 BHD | 9.783 PEN = | 1 BHD | 2024-03-17 |
| 1 PEN = | 0.1022 BHD | 9.783 PEN = | 1 BHD | 2024-03-16 |
| 1 PEN = | 0.1019 BHD | 9.8117 PEN = | 1 BHD | 2024-03-15 |
| 1 PEN = | 0.1022 BHD | 9.7879 PEN = | 1 BHD | 2024-03-14 |
| 1 PEN = | 0.102 BHD | 9.8009 PEN = | 1 BHD | 2024-03-13 |
| 1 PEN = | 0.1021 BHD | 9.79 PEN = | 1 BHD | 2024-03-12 |
| 1 PEN = | 0.1016 BHD | 9.8392 PEN = | 1 BHD | 2024-03-11 |
| 1 PEN = | 0.1016 BHD | 9.844 PEN = | 1 BHD | 2024-03-10 |
| 1 PEN = | 0.1016 BHD | 9.844 PEN = | 1 BHD | 2024-03-09 |
| 1 PEN = | 0.1012 BHD | 9.8786 PEN = | 1 BHD | 2024-03-08 |
| 1 PEN = | 0.1008 BHD | 9.9198 PEN = | 1 BHD | 2024-03-07 |
| 1 PEN = | 0.0997 BHD | 10.0294 PEN = | 1 BHD | 2024-03-06 |
| 1 PEN = | 0.0998 BHD | 10.0152 PEN = | 1 BHD | 2024-03-05 |
| 1 PEN = | 0.0998 BHD | 10.0151 PEN = | 1 BHD | 2024-03-04 |
| 1 PEN = | 0.0997 BHD | 10.0314 PEN = | 1 BHD | 2024-03-03 |
| 1 PEN = | 0.0997 BHD | 10.0314 PEN = | 1 BHD | 2024-03-02 |
| 1 PEN = | 0.0991 BHD | 10.087 PEN = | 1 BHD | 2024-03-01 |
| 1 PEN = | 0.0996 BHD | 10.039 PEN = | 1 BHD | 2024-02-29 |
| 1 PEN = | 0.099 BHD | 10.1002 PEN = | 1 BHD | 2024-02-28 |
| 1 PEN = | 0.0992 BHD | 10.076 PEN = | 1 BHD | 2024-02-27 |
| 1 PEN = | 0.0993 BHD | 10.0676 PEN = | 1 BHD | 2024-02-26 |
| 1 PEN = | 0.0994 BHD | 10.0581 PEN = | 1 BHD | 2024-02-25 |
| 1 PEN = | 0.0994 BHD | 10.0581 PEN = | 1 BHD | 2024-02-24 |
| 1 PEN = | 0.099 BHD | 10.1058 PEN = | 1 BHD | 2024-02-23 |
| 1 PEN = | 0.0998 BHD | 10.0199 PEN = | 1 BHD | 2024-02-22 |
| 1 PEN = | 0.0993 BHD | 10.071 PEN = | 1 BHD | 2024-02-21 |
| 1 PEN = | 0.0986 BHD | 10.1432 PEN = | 1 BHD | 2024-02-20 |
| 1 PEN = | 0.0979 BHD | 10.2093 PEN = | 1 BHD | 2024-02-19 |
| 1 PEN = | 0.098 BHD | 10.209 PEN = | 1 BHD | 2024-02-18 |
| 1 PEN = | 0.097 BHD | 10.3041 PEN = | 1 BHD | 2024-02-17 |
| 1 PEN = | 0.0975 BHD | 10.2558 PEN = | 1 BHD | 2024-02-16 |
| 1 PEN = | 0.0975 BHD | 10.2594 PEN = | 1 BHD | 2024-02-15 |
| 1 PEN = | 0.0969 BHD | 10.3232 PEN = | 1 BHD | 2024-02-14 |
| 1 PEN = | 0.0975 BHD | 10.2595 PEN = | 1 BHD | 2024-02-13 |
| 1 PEN = | 0.098 BHD | 10.2047 PEN = | 1 BHD | 2024-02-12 |
| 1 PEN = | 0.0978 BHD | 10.2236 PEN = | 1 BHD | 2024-02-11 |
| 1 PEN = | 0.0978 BHD | 10.2236 PEN = | 1 BHD | 2024-02-10 |
| 1 PEN = | 0.0981 BHD | 10.1919 PEN = | 1 BHD | 2024-02-09 |
| 1 PEN = | 0.0976 BHD | 10.2449 PEN = | 1 BHD | 2024-02-08 |
| 1 PEN = | 0.0977 BHD | 10.2326 PEN = | 1 BHD | 2024-02-07 |
| 1 PEN = | 0.0983 BHD | 10.1727 PEN = | 1 BHD | 2024-02-06 |
| 1 PEN = | 0.098 BHD | 10.2009 PEN = | 1 BHD | 2024-02-05 |
| 1 PEN = | 0.0997 BHD | 10.0253 PEN = | 1 BHD | 2024-02-04 |
| 1 PEN = | 0.0997 BHD | 10.0253 PEN = | 1 BHD | 2024-02-03 |
| 1 PEN = | 0.0996 BHD | 10.0368 PEN = | 1 BHD | 2024-02-02 |
| 1 PEN = | 0.0985 BHD | 10.153 PEN = | 1 BHD | 2024-02-01 |
| 1 PEN = | 0.0988 BHD | 10.1265 PEN = | 1 BHD | 2024-01-31 |
| 1 PEN = | 0.0994 BHD | 10.0592 PEN = | 1 BHD | 2024-01-30 |
| 1 PEN = | 0.0998 BHD | 10.0229 PEN = | 1 BHD | 2024-01-29 |
| 1 PEN = | 0.1001 BHD | 9.9941 PEN = | 1 BHD | 2024-01-28 |
| 1 PEN = | 0.1001 BHD | 9.9941 PEN = | 1 BHD | 2024-01-27 |
| 1 PEN = | 0.0997 BHD | 10.0301 PEN = | 1 BHD | 2024-01-26 |
| 1 PEN = | 0.0998 BHD | 10.0154 PEN = | 1 BHD | 2024-01-25 |
| 1 PEN = | 0.1006 BHD | 9.9388 PEN = | 1 BHD | 2024-01-24 |
| 1 PEN = | 0.1007 BHD | 9.9271 PEN = | 1 BHD | 2024-01-23 |
| 1 PEN = | 0.1009 BHD | 9.9127 PEN = | 1 BHD | 2024-01-22 |
| 1 PEN = | 0.1007 BHD | 9.9259 PEN = | 1 BHD | 2024-01-21 |
| 1 PEN = | 0.1007 BHD | 9.9331 PEN = | 1 BHD | 2024-01-20 |
| 1 PEN = | 0.1006 BHD | 9.9393 PEN = | 1 BHD | 2024-01-19 |
| 1 PEN = | 0.1014 BHD | 9.8651 PEN = | 1 BHD | 2024-01-18 |
| 1 PEN = | 0.1018 BHD | 9.823 PEN = | 1 BHD | 2024-01-17 |
| 1 PEN = | 0.1017 BHD | 9.8343 PEN = | 1 BHD | 2024-01-16 |
| 1 PEN = | 0.1018 BHD | 9.8265 PEN = | 1 BHD | 2024-01-15 |
| 1 PEN = | 0.1018 BHD | 9.8234 PEN = | 1 BHD | 2024-01-14 |
| 1 PEN = | 0.1017 BHD | 9.834 PEN = | 1 BHD | 2024-01-13 |
| 1 PEN = | 0.1019 BHD | 9.8118 PEN = | 1 BHD | 2024-01-12 |
| 1 PEN = | 0.1019 BHD | 9.8141 PEN = | 1 BHD | 2024-01-11 |
| 1 PEN = | 0.102 BHD | 9.8083 PEN = | 1 BHD | 2024-01-10 |
| 1 PEN = | 0.1021 BHD | 9.7896 PEN = | 1 BHD | 2024-01-09 |
| 1 PEN = | 0.102 BHD | 9.8004 PEN = | 1 BHD | 2024-01-08 |
| 1 PEN = | 0.1017 BHD | 9.8294 PEN = | 1 BHD | 2024-01-07 |
| 1 PEN = | 0.101 BHD | 9.9038 PEN = | 1 BHD | 2024-01-06 |
| 1 PEN = | 0.1007 BHD | 9.9296 PEN = | 1 BHD | 2024-01-05 |
| 1 PEN = | 0.1018 BHD | 9.8275 PEN = | 1 BHD | 2024-01-04 |
| 1 PEN = | 0.1015 BHD | 9.8483 PEN = | 1 BHD | 2024-01-03 |
| 1 PEN = | 0.1018 BHD | 9.8252 PEN = | 1 BHD | 2024-01-02 |
| 1 PEN = | 0.102 BHD | 9.8048 PEN = | 1 BHD | 2024-01-01 |
| 1 PEN = | 0.102 BHD | 9.7995 PEN = | 1 BHD | 2023-12-31 |
| 1 PEN = | 0.1021 BHD | 9.7975 PEN = | 1 BHD | 2023-12-30 |
| 1 PEN = | 0.1016 BHD | 9.8382 PEN = | 1 BHD | 2023-12-29 |
| 1 PEN = | 0.1027 BHD | 9.7402 PEN = | 1 BHD | 2023-12-28 |
| 1 PEN = | 0.1022 BHD | 9.7884 PEN = | 1 BHD | 2023-12-27 |
| 1 PEN = | 0.1018 BHD | 9.8236 PEN = | 1 BHD | 2023-12-26 |
| 1 PEN = | 0.1017 BHD | 9.8364 PEN = | 1 BHD | 2023-12-25 |
| 1 PEN = | 0.1021 BHD | 9.7953 PEN = | 1 BHD | 2023-12-24 |
| 1 PEN = | 0.1018 BHD | 9.8214 PEN = | 1 BHD | 2023-12-23 |
| 1 PEN = | 0.1018 BHD | 9.8224 PEN = | 1 BHD | 2023-12-22 |
| 1 PEN = | 0.1018 BHD | 9.8227 PEN = | 1 BHD | 2023-12-21 |
| 1 PEN = | 0.1011 BHD | 9.8889 PEN = | 1 BHD | 2023-12-20 |
| 1 PEN = | 0.1006 BHD | 9.9398 PEN = | 1 BHD | 2023-12-19 |
| 1 PEN = | 0.0994 BHD | 10.0559 PEN = | 1 BHD | 2023-12-18 |
| 1 PEN = | 0.1001 BHD | 9.9908 PEN = | 1 BHD | 2023-12-17 |
| 1 PEN = | 0.1007 BHD | 9.9334 PEN = | 1 BHD | 2023-12-16 |
| 1 PEN = | 0.0998 BHD | 10.0191 PEN = | 1 BHD | 2023-12-15 |
| 1 PEN = | 0.1008 BHD | 9.9204 PEN = | 1 BHD | 2023-12-14 |
| 1 PEN = | 0.0998 BHD | 10.023 PEN = | 1 BHD | 2023-12-13 |
| 1 PEN = | 0.1007 BHD | 9.9301 PEN = | 1 BHD | 2023-12-12 |
| 1 PEN = | 0.1002 BHD | 9.985 PEN = | 1 BHD | 2023-12-11 |
| 1 PEN = | 0.1003 BHD | 9.9675 PEN = | 1 BHD | 2023-12-10 |
| 1 PEN = | 0.1003 BHD | 9.9675 PEN = | 1 BHD | 2023-12-09 |
| 1 PEN = | 0.1006 BHD | 9.9383 PEN = | 1 BHD | 2023-12-08 |
| 1 PEN = | 0.1001 BHD | 9.995 PEN = | 1 BHD | 2023-12-07 |
| 1 PEN = | 0.1002 BHD | 9.9771 PEN = | 1 BHD | 2023-12-06 |
| 1 PEN = | 0.1006 BHD | 9.9364 PEN = | 1 BHD | 2023-12-05 |
| 1 PEN = | 0.1005 BHD | 9.9463 PEN = | 1 BHD | 2023-12-04 |
| 1 PEN = | 0.1012 BHD | 9.8861 PEN = | 1 BHD | 2023-12-03 |
| 1 PEN = | 0.1008 BHD | 9.9216 PEN = | 1 BHD | 2023-12-02 |
| 1 PEN = | 0.101 BHD | 9.9027 PEN = | 1 BHD | 2023-12-01 |
| 1 PEN = | 0.1012 BHD | 9.8822 PEN = | 1 BHD | 2023-11-30 |
| 1 PEN = | 0.1016 BHD | 9.8387 PEN = | 1 BHD | 2023-11-29 |
| 1 PEN = | 0.101 BHD | 9.9051 PEN = | 1 BHD | 2023-11-28 |
| 1 PEN = | 0.1007 BHD | 9.9256 PEN = | 1 BHD | 2023-11-27 |
| 1 PEN = | 0.1013 BHD | 9.867 PEN = | 1 BHD | 2023-11-26 |
| 1 PEN = | 0.101 BHD | 9.9009 PEN = | 1 BHD | 2023-11-25 |
| 1 PEN = | 0.1007 BHD | 9.9283 PEN = | 1 BHD | 2023-11-24 |
| 1 PEN = | 0.1008 BHD | 9.917 PEN = | 1 BHD | 2023-11-23 |
| 1 PEN = | 0.1007 BHD | 9.9331 PEN = | 1 BHD | 2023-11-22 |
| 1 PEN = | 0.1004 BHD | 9.9642 PEN = | 1 BHD | 2023-11-21 |
| 1 PEN = | 0.0974 BHD | 10.2646 PEN = | 1 BHD | 2023-11-20 |
| 1 PEN = | 0.0975 BHD | 10.2552 PEN = | 1 BHD | 2023-11-19 |
| 1 PEN = | 0.0979 BHD | 10.2095 PEN = | 1 BHD | 2023-11-18 |
| 1 PEN = | 0.0986 BHD | 10.1389 PEN = | 1 BHD | 2023-11-17 |
| 1 PEN = | 0.0988 BHD | 10.1183 PEN = | 1 BHD | 2023-11-16 |
| 1 PEN = | 0.1003 BHD | 9.9692 PEN = | 1 BHD | 2023-11-15 |
| 1 PEN = | 0.0996 BHD | 10.0372 PEN = | 1 BHD | 2023-11-14 |
| 1 PEN = | 0.0989 BHD | 10.1111 PEN = | 1 BHD | 2023-11-13 |
| 1 PEN = | 0.0992 BHD | 10.084 PEN = | 1 BHD | 2023-11-12 |
| 1 PEN = | 0.0995 BHD | 10.0536 PEN = | 1 BHD | 2023-11-11 |
| 1 PEN = | 0.0991 BHD | 10.0954 PEN = | 1 BHD | 2023-11-10 |
| 1 PEN = | 0.1 BHD | 9.9966 PEN = | 1 BHD | 2023-11-09 |
| 1 PEN = | 0.1004 BHD | 9.9581 PEN = | 1 BHD | 2023-11-08 |
| 1 PEN = | 0.1002 BHD | 9.9838 PEN = | 1 BHD | 2023-11-07 |
| 1 PEN = | 0.0999 BHD | 10.0098 PEN = | 1 BHD | 2023-11-06 |
| 1 PEN = | 0.1 BHD | 10.0037 PEN = | 1 BHD | 2023-11-05 |
| 1 PEN = | 0.1008 BHD | 9.9218 PEN = | 1 BHD | 2023-11-04 |
| 1 PEN = | 0.0986 BHD | 10.1429 PEN = | 1 BHD | 2023-11-03 |
| 1 PEN = | 0.0987 BHD | 10.1335 PEN = | 1 BHD | 2023-11-02 |
| 1 PEN = | 0.0987 BHD | 10.1297 PEN = | 1 BHD | 2023-11-01 |
| 1 PEN = | 0.098 BHD | 10.2024 PEN = | 1 BHD | 2023-10-31 |
| 1 PEN = | 0.0973 BHD | 10.2812 PEN = | 1 BHD | 2023-10-30 |
| 1 PEN = | 0.0974 BHD | 10.2658 PEN = | 1 BHD | 2023-10-29 |
| 1 PEN = | 0.0973 BHD | 10.2747 PEN = | 1 BHD | 2023-10-28 |
| 1 PEN = | 0.0974 BHD | 10.2629 PEN = | 1 BHD | 2023-10-27 |
| 1 PEN = | 0.0974 BHD | 10.2647 PEN = | 1 BHD | 2023-10-26 |
| 1 PEN = | 0.0972 BHD | 10.2887 PEN = | 1 BHD | 2023-10-25 |
| 1 PEN = | 0.0977 BHD | 10.2336 PEN = | 1 BHD | 2023-10-24 |
| 1 PEN = | 0.0972 BHD | 10.2868 PEN = | 1 BHD | 2023-10-23 |
| 1 PEN = | 0.0974 BHD | 10.2699 PEN = | 1 BHD | 2023-10-22 |
| 1 PEN = | 0.0974 BHD | 10.2718 PEN = | 1 BHD | 2023-10-21 |
| 1 PEN = | 0.0976 BHD | 10.2445 PEN = | 1 BHD | 2023-10-20 |
| 1 PEN = | 0.0979 BHD | 10.2194 PEN = | 1 BHD | 2023-10-19 |
| 1 PEN = | 0.0978 BHD | 10.2291 PEN = | 1 BHD | 2023-10-18 |
| 1 PEN = | 0.0979 BHD | 10.212 PEN = | 1 BHD | 2023-10-17 |
| 1 PEN = | 0.0982 BHD | 10.1856 PEN = | 1 BHD | 2023-10-16 |
| 1 PEN = | 0.0981 BHD | 10.1897 PEN = | 1 BHD | 2023-10-15 |
| 1 PEN = | 0.0981 BHD | 10.1936 PEN = | 1 BHD | 2023-10-14 |
| 1 PEN = | 0.0979 BHD | 10.2127 PEN = | 1 BHD | 2023-10-13 |
| 1 PEN = | 0.0989 BHD | 10.1153 PEN = | 1 BHD | 2023-10-12 |
| 1 PEN = | 0.0984 BHD | 10.1647 PEN = | 1 BHD | 2023-10-11 |
| 1 PEN = | 0.0989 BHD | 10.1135 PEN = | 1 BHD | 2023-10-10 |
| 1 PEN = | 0.0983 BHD | 10.1718 PEN = | 1 BHD | 2023-10-09 |
| 1 PEN = | 0.0992 BHD | 10.0769 PEN = | 1 BHD | 2023-10-08 |
| 1 PEN = | 0.099 BHD | 10.0967 PEN = | 1 BHD | 2023-10-07 |
| 1 PEN = | 0.0993 BHD | 10.0729 PEN = | 1 BHD | 2023-10-06 |
| 1 PEN = | 0.0995 BHD | 10.0533 PEN = | 1 BHD | 2023-10-05 |
| 1 PEN = | 0.0992 BHD | 10.0793 PEN = | 1 BHD | 2023-10-04 |
| 1 PEN = | 0.0988 BHD | 10.1173 PEN = | 1 BHD | 2023-10-03 |
| 1 PEN = | 0.0993 BHD | 10.073 PEN = | 1 BHD | 2023-10-02 |
| 1 PEN = | 0.0995 BHD | 10.0517 PEN = | 1 BHD | 2023-10-01 |
| 1 PEN = | 0.0995 BHD | 10.0467 PEN = | 1 BHD | 2023-09-30 |
| 1 PEN = | 0.0996 BHD | 10.0365 PEN = | 1 BHD | 2023-09-29 |
| 1 PEN = | 0.0994 BHD | 10.0597 PEN = | 1 BHD | 2023-09-28 |
| 1 PEN = | 0.0995 BHD | 10.055 PEN = | 1 BHD | 2023-09-27 |
| 1 PEN = | 0.1 BHD | 9.9972 PEN = | 1 BHD | 2023-09-26 |
| 1 PEN = | 0.1006 BHD | 9.9416 PEN = | 1 BHD | 2023-09-25 |
| 1 PEN = | 0.1008 BHD | 9.9242 PEN = | 1 BHD | 2023-09-24 |
| 1 PEN = | 0.1007 BHD | 9.9284 PEN = | 1 BHD | 2023-09-23 |
| 1 PEN = | 0.1013 BHD | 9.8714 PEN = | 1 BHD | 2023-09-22 |
| 1 PEN = | 0.1011 BHD | 9.8923 PEN = | 1 BHD | 2023-09-21 |
| 1 PEN = | 0.1014 BHD | 9.8602 PEN = | 1 BHD | 2023-09-20 |
| 1 PEN = | 0.1016 BHD | 9.8443 PEN = | 1 BHD | 2023-09-19 |
| 1 PEN = | 0.1014 BHD | 9.8592 PEN = | 1 BHD | 2023-09-18 |
| 1 PEN = | 0.1014 BHD | 9.8574 PEN = | 1 BHD | 2023-09-17 |
| 1 PEN = | 0.1015 BHD | 9.8486 PEN = | 1 BHD | 2023-09-16 |
| 1 PEN = | 0.101 BHD | 9.8982 PEN = | 1 BHD | 2023-09-15 |
| 1 PEN = | 0.1019 BHD | 9.8121 PEN = | 1 BHD | 2023-09-14 |
| 1 PEN = | 0.1024 BHD | 9.7627 PEN = | 1 BHD | 2023-09-13 |
| 1 PEN = | 0.1015 BHD | 9.8543 PEN = | 1 BHD | 2023-09-12 |
| 1 PEN = | 0.1015 BHD | 9.8487 PEN = | 1 BHD | 2023-09-11 |
| 1 PEN = | 0.1018 BHD | 9.8213 PEN = | 1 BHD | 2023-09-10 |
| 1 PEN = | 0.1018 BHD | 9.8221 PEN = | 1 BHD | 2023-09-09 |
| 1 PEN = | 0.1018 BHD | 9.8223 PEN = | 1 BHD | 2023-09-08 |
| 1 PEN = | 0.1018 BHD | 9.824 PEN = | 1 BHD | 2023-09-07 |
| 1 PEN = | 0.1024 BHD | 9.7677 PEN = | 1 BHD | 2023-09-06 |
| 1 PEN = | 0.1017 BHD | 9.8285 PEN = | 1 BHD | 2023-09-05 |
| 1 PEN = | 0.1019 BHD | 9.8135 PEN = | 1 BHD | 2023-09-04 |
| 1 PEN = | 0.1021 BHD | 9.7965 PEN = | 1 BHD | 2023-09-03 |
| 1 PEN = | 0.1016 BHD | 9.8417 PEN = | 1 BHD | 2023-09-02 |
| 1 PEN = | 0.1016 BHD | 9.8392 PEN = | 1 BHD | 2023-09-01 |
| 1 PEN = | 0.1026 BHD | 9.7454 PEN = | 1 BHD | 2023-08-31 |
| 1 PEN = | 0.1026 BHD | 9.7512 PEN = | 1 BHD | 2023-08-30 |
| 1 PEN = | 0.1021 BHD | 9.7925 PEN = | 1 BHD | 2023-08-29 |
| 1 PEN = | 0.1021 BHD | 9.7907 PEN = | 1 BHD | 2023-08-28 |
| 1 PEN = | 0.1021 BHD | 9.7962 PEN = | 1 BHD | 2023-08-27 |
| 1 PEN = | 0.102 BHD | 9.8029 PEN = | 1 BHD | 2023-08-26 |
| 1 PEN = | 0.1013 BHD | 9.872 PEN = | 1 BHD | 2023-08-25 |
| 1 PEN = | 0.1019 BHD | 9.8108 PEN = | 1 BHD | 2023-08-24 |
| 1 PEN = | 0.1008 BHD | 9.9252 PEN = | 1 BHD | 2023-08-23 |
| 1 PEN = | 0.1014 BHD | 9.8651 PEN = | 1 BHD | 2023-08-22 |
| 1 PEN = | 0.1012 BHD | 9.8776 PEN = | 1 BHD | 2023-08-21 |
| 1 PEN = | 0.1016 BHD | 9.8414 PEN = | 1 BHD | 2023-08-20 |
| 1 PEN = | 0.1011 BHD | 9.8958 PEN = | 1 BHD | 2023-08-19 |
| 1 PEN = | 0.1011 BHD | 9.8954 PEN = | 1 BHD | 2023-08-18 |
| 1 PEN = | 0.1013 BHD | 9.8695 PEN = | 1 BHD | 2023-08-17 |
| 1 PEN = | 0.1013 BHD | 9.8735 PEN = | 1 BHD | 2023-08-16 |
| 1 PEN = | 0.1019 BHD | 9.8168 PEN = | 1 BHD | 2023-08-15 |
| 1 PEN = | 0.1025 BHD | 9.7542 PEN = | 1 BHD | 2023-08-14 |
| 1 PEN = | 0.1028 BHD | 9.7297 PEN = | 1 BHD | 2023-08-13 |
| 1 PEN = | 0.1028 BHD | 9.7297 PEN = | 1 BHD | 2023-08-12 |
| 1 PEN = | 0.1016 BHD | 9.8433 PEN = | 1 BHD | 2023-08-11 |
| 1 PEN = | 0.1018 BHD | 9.8257 PEN = | 1 BHD | 2023-08-10 |
| 1 PEN = | 0.102 BHD | 9.8006 PEN = | 1 BHD | 2023-08-09 |
| 1 PEN = | 0.1024 BHD | 9.763 PEN = | 1 BHD | 2023-08-08 |
| 1 PEN = | 0.102 BHD | 9.8029 PEN = | 1 BHD | 2023-08-07 |
| 1 PEN = | 0.1022 BHD | 9.7879 PEN = | 1 BHD | 2023-08-06 |
| 1 PEN = | 0.1029 BHD | 9.7161 PEN = | 1 BHD | 2023-08-05 |
| 1 PEN = | 0.1035 BHD | 9.6583 PEN = | 1 BHD | 2023-08-04 |
| 1 PEN = | 0.103 BHD | 9.7093 PEN = | 1 BHD | 2023-08-03 |
| 1 PEN = | 0.1047 BHD | 9.5505 PEN = | 1 BHD | 2023-08-02 |
| 1 PEN = | 0.1042 BHD | 9.5957 PEN = | 1 BHD | 2023-08-01 |
| 1 PEN = | 0.1046 BHD | 9.5601 PEN = | 1 BHD | 2023-07-31 |
| 1 PEN = | 0.1047 BHD | 9.548 PEN = | 1 BHD | 2023-07-30 |
| 1 PEN = | 0.1052 BHD | 9.5101 PEN = | 1 BHD | 2023-07-29 |
| 1 PEN = | 0.1032 BHD | 9.6918 PEN = | 1 BHD | 2023-07-28 |
| 1 PEN = | 0.1045 BHD | 9.5652 PEN = | 1 BHD | 2023-07-27 |
| 1 PEN = | 0.1049 BHD | 9.5363 PEN = | 1 BHD | 2023-07-26 |
| 1 PEN = | 0.1048 BHD | 9.5463 PEN = | 1 BHD | 2023-07-25 |
| 1 PEN = | 0.1051 BHD | 9.5187 PEN = | 1 BHD | 2023-07-24 |
| 1 PEN = | 0.1051 BHD | 9.5156 PEN = | 1 BHD | 2023-07-23 |
| 1 PEN = | 0.1052 BHD | 9.5083 PEN = | 1 BHD | 2023-07-22 |
| 1 PEN = | 0.1045 BHD | 9.5658 PEN = | 1 BHD | 2023-07-21 |
| 1 PEN = | 0.1054 BHD | 9.4842 PEN = | 1 BHD | 2023-07-20 |
| 1 PEN = | 0.1056 BHD | 9.468 PEN = | 1 BHD | 2023-07-19 |
| 1 PEN = | 0.106 BHD | 9.4321 PEN = | 1 BHD | 2023-07-18 |
| 1 PEN = | 0.1053 BHD | 9.4984 PEN = | 1 BHD | 2023-07-17 |
| 1 PEN = | 0.1055 BHD | 9.4786 PEN = | 1 BHD | 2023-07-16 |
| 1 PEN = | 0.1055 BHD | 9.4815 PEN = | 1 BHD | 2023-07-15 |
| 1 PEN = | 0.1058 BHD | 9.4509 PEN = | 1 BHD | 2023-07-14 |
| 1 PEN = | 0.1051 BHD | 9.5136 PEN = | 1 BHD | 2023-07-13 |
| 1 PEN = | 0.1037 BHD | 9.6446 PEN = | 1 BHD | 2023-07-12 |
| 1 PEN = | 0.1039 BHD | 9.624 PEN = | 1 BHD | 2023-07-11 |
| 1 PEN = | 0.1035 BHD | 9.6596 PEN = | 1 BHD | 2023-07-10 |
| 1 PEN = | 0.1037 BHD | 9.6478 PEN = | 1 BHD | 2023-07-09 |
| 1 PEN = | 0.1045 BHD | 9.5721 PEN = | 1 BHD | 2023-07-08 |
| 1 PEN = | 0.1037 BHD | 9.6408 PEN = | 1 BHD | 2023-07-07 |
| 1 PEN = | 0.1036 BHD | 9.6541 PEN = | 1 BHD | 2023-07-06 |
| 1 PEN = | 0.1039 BHD | 9.6217 PEN = | 1 BHD | 2023-07-05 |
| 1 PEN = | 0.1041 BHD | 9.6035 PEN = | 1 BHD | 2023-07-04 |
| 1 PEN = | 0.1041 BHD | 9.6054 PEN = | 1 BHD | 2023-07-03 |
| 1 PEN = | 0.1039 BHD | 9.6238 PEN = | 1 BHD | 2023-07-02 |
| 1 PEN = | 0.104 BHD | 9.6151 PEN = | 1 BHD | 2023-07-01 |
| 1 PEN = | 0.1034 BHD | 9.673 PEN = | 1 BHD | 2023-06-30 |
| 1 PEN = | 0.1032 BHD | 9.6874 PEN = | 1 BHD | 2023-06-29 |
| 1 PEN = | 0.1034 BHD | 9.6722 PEN = | 1 BHD | 2023-06-28 |
| 1 PEN = | 0.1037 BHD | 9.6411 PEN = | 1 BHD | 2023-06-27 |
| 1 PEN = | 0.1038 BHD | 9.6304 PEN = | 1 BHD | 2023-06-26 |
| 1 PEN = | 0.1045 BHD | 9.5688 PEN = | 1 BHD | 2023-06-25 |
| 1 PEN = | 0.1034 BHD | 9.6737 PEN = | 1 BHD | 2023-06-23 |
| 1 PEN = | 0.1039 BHD | 9.6224 PEN = | 1 BHD | 2023-06-22 |
| 1 PEN = | 0.1038 BHD | 9.6354 PEN = | 1 BHD | 2023-06-21 |
| 1 PEN = | 0.1042 BHD | 9.5984 PEN = | 1 BHD | 2023-06-20 |
| 1 PEN = | 0.1032 BHD | 9.6943 PEN = | 1 BHD | 2023-06-19 |
| 1 PEN = | 0.104 BHD | 9.6154 PEN = | 1 BHD | 2023-06-18 |
| 1 PEN = | 0.1043 BHD | 9.5861 PEN = | 1 BHD | 2023-06-17 |
| 1 PEN = | 0.1043 BHD | 9.5892 PEN = | 1 BHD | 2023-06-16 |
| 1 PEN = | 0.1035 BHD | 9.6602 PEN = | 1 BHD | 2023-06-15 |
| 1 PEN = | 0.1035 BHD | 9.6585 PEN = | 1 BHD | 2023-06-14 |
| 1 PEN = | 0.1032 BHD | 9.6896 PEN = | 1 BHD | 2023-06-13 |
| 1 PEN = | 0.103 BHD | 9.7121 PEN = | 1 BHD | 2023-06-12 |
| 1 PEN = | 0.1032 BHD | 9.6939 PEN = | 1 BHD | 2023-06-11 |
| 1 PEN = | 0.1032 BHD | 9.6909 PEN = | 1 BHD | 2023-06-10 |
| 1 PEN = | 0.1033 BHD | 9.6778 PEN = | 1 BHD | 2023-06-09 |
| 1 PEN = | 0.1025 BHD | 9.7595 PEN = | 1 BHD | 2023-06-08 |
| 1 PEN = | 0.1024 BHD | 9.7665 PEN = | 1 BHD | 2023-06-07 |
| 1 PEN = | 0.1025 BHD | 9.7586 PEN = | 1 BHD | 2023-06-06 |
| 1 PEN = | 0.1014 BHD | 9.8576 PEN = | 1 BHD | 2023-06-05 |
| 1 PEN = | 0.1017 BHD | 9.8281 PEN = | 1 BHD | 2023-06-04 |
| 1 PEN = | 0.1023 BHD | 9.772 PEN = | 1 BHD | 2023-06-03 |
| 1 PEN = | 0.1031 BHD | 9.6971 PEN = | 1 BHD | 2023-06-02 |
| 1 PEN = | 0.1026 BHD | 9.7422 PEN = | 1 BHD | 2023-06-01 |
| 1 PEN = | 0.1026 BHD | 9.7446 PEN = | 1 BHD | 2023-05-31 |
| 1 PEN = | 0.1026 BHD | 9.7461 PEN = | 1 BHD | 2023-05-30 |
| 1 PEN = | 0.102 BHD | 9.8028 PEN = | 1 BHD | 2023-05-29 |
| 1 PEN = | 0.1028 BHD | 9.7312 PEN = | 1 BHD | 2023-05-28 |
| 1 PEN = | 0.1028 BHD | 9.7286 PEN = | 1 BHD | 2023-05-27 |
| 1 PEN = | 0.1021 BHD | 9.7984 PEN = | 1 BHD | 2023-05-26 |
| 1 PEN = | 0.1025 BHD | 9.7553 PEN = | 1 BHD | 2023-05-25 |
| 1 PEN = | 0.1026 BHD | 9.7423 PEN = | 1 BHD | 2023-05-24 |
| 1 PEN = | 0.102 BHD | 9.8085 PEN = | 1 BHD | 2023-05-23 |
| 1 PEN = | 0.102 BHD | 9.8036 PEN = | 1 BHD | 2023-05-22 |
| 1 PEN = | 0.102 BHD | 9.8036 PEN = | 1 BHD | 2023-05-21 |
| 1 PEN = | 0.102 BHD | 9.8052 PEN = | 1 BHD | 2023-05-20 |
| 1 PEN = | 0.1018 BHD | 9.8206 PEN = | 1 BHD | 2023-05-19 |
| 1 PEN = | 0.102 BHD | 9.8065 PEN = | 1 BHD | 2023-05-18 |
| 1 PEN = | 0.1023 BHD | 9.7708 PEN = | 1 BHD | 2023-05-17 |
| 1 PEN = | 0.1023 BHD | 9.772 PEN = | 1 BHD | 2023-05-16 |
| 1 PEN = | 0.1025 BHD | 9.7577 PEN = | 1 BHD | 2023-05-15 |
| 1 PEN = | 0.1033 BHD | 9.678 PEN = | 1 BHD | 2023-05-14 |
| 1 PEN = | 0.1033 BHD | 9.6811 PEN = | 1 BHD | 2023-05-13 |
| 1 PEN = | 0.1033 BHD | 9.6811 PEN = | 1 BHD | 2023-05-12 |
| 1 PEN = | 0.102 BHD | 9.7996 PEN = | 1 BHD | 2023-05-11 |
| 1 PEN = | 0.1021 BHD | 9.796 PEN = | 1 BHD | 2023-05-10 |
| 1 PEN = | 0.1017 BHD | 9.8336 PEN = | 1 BHD | 2023-05-09 |
| 1 PEN = | 0.1019 BHD | 9.8158 PEN = | 1 BHD | 2023-05-08 |
| 1 PEN = | 0.1019 BHD | 9.8158 PEN = | 1 BHD | 2023-05-07 |
| 1 PEN = | 0.1019 BHD | 9.8144 PEN = | 1 BHD | 2023-05-06 |
| 1 PEN = | 0.1012 BHD | 9.8829 PEN = | 1 BHD | 2023-05-05 |
| 1 PEN = | 0.1017 BHD | 9.833 PEN = | 1 BHD | 2023-05-04 |
| 1 PEN = | 0.1017 BHD | 9.833 PEN = | 1 BHD | 2023-05-03 |
| 1 PEN = | 0.1004 BHD | 9.9626 PEN = | 1 BHD | 2023-05-02 |
| 1 PEN = | 0.1012 BHD | 9.8783 PEN = | 1 BHD | 2023-05-01 |
| 1 PEN = | 0.1026 BHD | 9.7489 PEN = | 1 BHD | 2023-04-30 |
| 1 PEN = | 0.1018 BHD | 9.8256 PEN = | 1 BHD | 2023-04-29 |
| 1 PEN = | 0.1013 BHD | 9.8725 PEN = | 1 BHD | 2023-04-28 |
| 1 PEN = | 0.1011 BHD | 9.8943 PEN = | 1 BHD | 2023-04-27 |