Last Year History for PEN/BGN
PEN |
BGN |
PEN |
BGN |
Date |
1 PEN = |
0.4868 BGN |
2.0544 PEN = |
1 BGN |
2024-05-02 |
1 PEN = |
0.4865 BGN |
2.0554 PEN = |
1 BGN |
2024-05-01 |
1 PEN = |
0.4874 BGN |
2.0518 PEN = |
1 BGN |
2024-04-30 |
1 PEN = |
0.4855 BGN |
2.0599 PEN = |
1 BGN |
2024-04-29 |
1 PEN = |
0.4854 BGN |
2.06 PEN = |
1 BGN |
2024-04-28 |
1 PEN = |
0.4853 BGN |
2.0606 PEN = |
1 BGN |
2024-04-27 |
1 PEN = |
0.4881 BGN |
2.0488 PEN = |
1 BGN |
2024-04-26 |
1 PEN = |
0.4924 BGN |
2.0307 PEN = |
1 BGN |
2024-04-25 |
1 PEN = |
0.4973 BGN |
2.0108 PEN = |
1 BGN |
2024-04-24 |
1 PEN = |
0.4975 BGN |
2.0102 PEN = |
1 BGN |
2024-04-23 |
1 PEN = |
0.4917 BGN |
2.0337 PEN = |
1 BGN |
2024-04-22 |
1 PEN = |
0.4933 BGN |
2.0272 PEN = |
1 BGN |
2024-04-21 |
1 PEN = |
0.4923 BGN |
2.0312 PEN = |
1 BGN |
2024-04-20 |
1 PEN = |
0.4882 BGN |
2.0482 PEN = |
1 BGN |
2024-04-19 |
1 PEN = |
0.4882 BGN |
2.0482 PEN = |
1 BGN |
2024-04-18 |
1 PEN = |
0.4915 BGN |
2.0345 PEN = |
1 BGN |
2024-04-17 |
1 PEN = |
0.4947 BGN |
2.0212 PEN = |
1 BGN |
2024-04-16 |
1 PEN = |
0.4971 BGN |
2.0118 PEN = |
1 BGN |
2024-04-15 |
1 PEN = |
0.4987 BGN |
2.0053 PEN = |
1 BGN |
2024-04-14 |
1 PEN = |
0.4959 BGN |
2.0164 PEN = |
1 BGN |
2024-04-13 |
1 PEN = |
0.4923 BGN |
2.0313 PEN = |
1 BGN |
2024-04-12 |
1 PEN = |
0.4872 BGN |
2.0524 PEN = |
1 BGN |
2024-04-11 |
1 PEN = |
0.4873 BGN |
2.0522 PEN = |
1 BGN |
2024-04-10 |
1 PEN = |
0.4906 BGN |
2.0383 PEN = |
1 BGN |
2024-04-09 |
1 PEN = |
0.4893 BGN |
2.0436 PEN = |
1 BGN |
2024-04-08 |
1 PEN = |
0.4901 BGN |
2.0404 PEN = |
1 BGN |
2024-04-07 |
1 PEN = |
0.4894 BGN |
2.0433 PEN = |
1 BGN |
2024-04-06 |
1 PEN = |
0.4884 BGN |
2.0476 PEN = |
1 BGN |
2024-04-05 |
1 PEN = |
0.4877 BGN |
2.0503 PEN = |
1 BGN |
2024-04-04 |
1 PEN = |
0.4885 BGN |
2.0471 PEN = |
1 BGN |
2024-04-03 |
1 PEN = |
0.4895 BGN |
2.043 PEN = |
1 BGN |
2024-04-02 |
1 PEN = |
0.4876 BGN |
2.0507 PEN = |
1 BGN |
2024-04-01 |
1 PEN = |
0.488 BGN |
2.0492 PEN = |
1 BGN |
2024-03-31 |
1 PEN = |
0.4881 BGN |
2.0487 PEN = |
1 BGN |
2024-03-30 |
1 PEN = |
0.4874 BGN |
2.0518 PEN = |
1 BGN |
2024-03-29 |
1 PEN = |
0.4871 BGN |
2.0528 PEN = |
1 BGN |
2024-03-28 |
1 PEN = |
0.487 BGN |
2.0535 PEN = |
1 BGN |
2024-03-27 |
1 PEN = |
0.4873 BGN |
2.0522 PEN = |
1 BGN |
2024-03-26 |
1 PEN = |
0.4903 BGN |
2.0396 PEN = |
1 BGN |
2024-03-25 |
1 PEN = |
0.4932 BGN |
2.0276 PEN = |
1 BGN |
2024-03-24 |
1 PEN = |
0.4901 BGN |
2.0403 PEN = |
1 BGN |
2024-03-23 |
1 PEN = |
0.4888 BGN |
2.0456 PEN = |
1 BGN |
2024-03-22 |
1 PEN = |
0.488 BGN |
2.0491 PEN = |
1 BGN |
2024-03-21 |
1 PEN = |
0.4874 BGN |
2.0518 PEN = |
1 BGN |
2024-03-20 |
1 PEN = |
0.4876 BGN |
2.0509 PEN = |
1 BGN |
2024-03-19 |
1 PEN = |
0.4867 BGN |
2.0546 PEN = |
1 BGN |
2024-03-18 |
1 PEN = |
0.4875 BGN |
2.0513 PEN = |
1 BGN |
2024-03-17 |
1 PEN = |
0.4869 BGN |
2.0538 PEN = |
1 BGN |
2024-03-16 |
1 PEN = |
0.4859 BGN |
2.0579 PEN = |
1 BGN |
2024-03-15 |
1 PEN = |
0.4847 BGN |
2.0631 PEN = |
1 BGN |
2024-03-14 |
1 PEN = |
0.4847 BGN |
2.0631 PEN = |
1 BGN |
2024-03-13 |
1 PEN = |
0.485 BGN |
2.0619 PEN = |
1 BGN |
2024-03-12 |
1 PEN = |
0.4819 BGN |
2.0751 PEN = |
1 BGN |
2024-03-11 |
1 PEN = |
0.4828 BGN |
2.0712 PEN = |
1 BGN |
2024-03-10 |
1 PEN = |
0.482 BGN |
2.0747 PEN = |
1 BGN |
2024-03-09 |
1 PEN = |
0.4801 BGN |
2.0829 PEN = |
1 BGN |
2024-03-08 |
1 PEN = |
0.48 BGN |
2.0834 PEN = |
1 BGN |
2024-03-07 |
1 PEN = |
0.4758 BGN |
2.1019 PEN = |
1 BGN |
2024-03-06 |
1 PEN = |
0.4775 BGN |
2.0943 PEN = |
1 BGN |
2024-03-05 |
1 PEN = |
0.4779 BGN |
2.0924 PEN = |
1 BGN |
2024-03-04 |
1 PEN = |
0.479 BGN |
2.0877 PEN = |
1 BGN |
2024-03-03 |
1 PEN = |
0.4781 BGN |
2.0916 PEN = |
1 BGN |
2024-03-02 |
1 PEN = |
0.4762 BGN |
2.0999 PEN = |
1 BGN |
2024-03-01 |
1 PEN = |
0.4765 BGN |
2.0985 PEN = |
1 BGN |
2024-02-29 |
1 PEN = |
0.475 BGN |
2.1054 PEN = |
1 BGN |
2024-02-28 |
1 PEN = |
0.4745 BGN |
2.1076 PEN = |
1 BGN |
2024-02-27 |
1 PEN = |
0.4763 BGN |
2.0995 PEN = |
1 BGN |
2024-02-26 |
1 PEN = |
0.4775 BGN |
2.0944 PEN = |
1 BGN |
2024-02-25 |
1 PEN = |
0.4766 BGN |
2.0982 PEN = |
1 BGN |
2024-02-24 |
1 PEN = |
0.4746 BGN |
2.1072 PEN = |
1 BGN |
2024-02-23 |
1 PEN = |
0.4769 BGN |
2.0968 PEN = |
1 BGN |
2024-02-22 |
1 PEN = |
0.4769 BGN |
2.0969 PEN = |
1 BGN |
2024-02-21 |
1 PEN = |
0.4742 BGN |
2.1089 PEN = |
1 BGN |
2024-02-20 |
1 PEN = |
0.4716 BGN |
2.1205 PEN = |
1 BGN |
2024-02-19 |
1 PEN = |
0.4722 BGN |
2.1178 PEN = |
1 BGN |
2024-02-18 |
1 PEN = |
0.4691 BGN |
2.1318 PEN = |
1 BGN |
2024-02-17 |
1 PEN = |
0.47 BGN |
2.1279 PEN = |
1 BGN |
2024-02-16 |
1 PEN = |
0.4711 BGN |
2.1225 PEN = |
1 BGN |
2024-02-15 |
1 PEN = |
0.4697 BGN |
2.1291 PEN = |
1 BGN |
2024-02-14 |
1 PEN = |
0.4697 BGN |
2.1289 PEN = |
1 BGN |
2024-02-13 |
1 PEN = |
0.4721 BGN |
2.1182 PEN = |
1 BGN |
2024-02-12 |
1 PEN = |
0.4714 BGN |
2.1212 PEN = |
1 BGN |
2024-02-11 |
1 PEN = |
0.4711 BGN |
2.1226 PEN = |
1 BGN |
2024-02-10 |
1 PEN = |
0.4726 BGN |
2.1159 PEN = |
1 BGN |
2024-02-09 |
1 PEN = |
0.4698 BGN |
2.1287 PEN = |
1 BGN |
2024-02-08 |
1 PEN = |
0.4712 BGN |
2.1223 PEN = |
1 BGN |
2024-02-07 |
1 PEN = |
0.4747 BGN |
2.1064 PEN = |
1 BGN |
2024-02-06 |
1 PEN = |
0.473 BGN |
2.1143 PEN = |
1 BGN |
2024-02-05 |
1 PEN = |
0.4759 BGN |
2.1012 PEN = |
1 BGN |
2024-02-04 |
1 PEN = |
0.4755 BGN |
2.1032 PEN = |
1 BGN |
2024-02-03 |
1 PEN = |
0.4748 BGN |
2.106 PEN = |
1 BGN |
2024-02-02 |
1 PEN = |
0.4734 BGN |
2.1124 PEN = |
1 BGN |
2024-02-01 |
1 PEN = |
0.4733 BGN |
2.113 PEN = |
1 BGN |
2024-01-31 |
1 PEN = |
0.4763 BGN |
2.0997 PEN = |
1 BGN |
2024-01-30 |
1 PEN = |
0.4781 BGN |
2.0916 PEN = |
1 BGN |
2024-01-29 |
1 PEN = |
0.4778 BGN |
2.0929 PEN = |
1 BGN |
2024-01-28 |
1 PEN = |
0.4774 BGN |
2.0946 PEN = |
1 BGN |
2024-01-27 |
1 PEN = |
0.4771 BGN |
2.0958 PEN = |
1 BGN |
2024-01-26 |
1 PEN = |
0.4756 BGN |
2.1027 PEN = |
1 BGN |
2024-01-25 |
1 PEN = |
0.4792 BGN |
2.0868 PEN = |
1 BGN |
2024-01-24 |
1 PEN = |
0.48 BGN |
2.0835 PEN = |
1 BGN |
2024-01-23 |
1 PEN = |
0.4802 BGN |
2.0824 PEN = |
1 BGN |
2024-01-22 |
1 PEN = |
0.481 BGN |
2.0788 PEN = |
1 BGN |
2024-01-21 |
1 PEN = |
0.4795 BGN |
2.0855 PEN = |
1 BGN |
2024-01-20 |
1 PEN = |
0.4796 BGN |
2.0849 PEN = |
1 BGN |
2024-01-19 |
1 PEN = |
0.4832 BGN |
2.0694 PEN = |
1 BGN |
2024-01-18 |
1 PEN = |
0.4856 BGN |
2.0592 PEN = |
1 BGN |
2024-01-17 |
1 PEN = |
0.4838 BGN |
2.0671 PEN = |
1 BGN |
2024-01-16 |
1 PEN = |
0.482 BGN |
2.0746 PEN = |
1 BGN |
2024-01-15 |
1 PEN = |
0.4829 BGN |
2.0708 PEN = |
1 BGN |
2024-01-14 |
1 PEN = |
0.4824 BGN |
2.073 PEN = |
1 BGN |
2024-01-13 |
1 PEN = |
0.4821 BGN |
2.0743 PEN = |
1 BGN |
2024-01-12 |
1 PEN = |
0.4817 BGN |
2.0759 PEN = |
1 BGN |
2024-01-11 |
1 PEN = |
0.4832 BGN |
2.0695 PEN = |
1 BGN |
2024-01-10 |
1 PEN = |
0.4843 BGN |
2.0648 PEN = |
1 BGN |
2024-01-09 |
1 PEN = |
0.4845 BGN |
2.0638 PEN = |
1 BGN |
2024-01-08 |
1 PEN = |
0.4843 BGN |
2.0648 PEN = |
1 BGN |
2024-01-07 |
1 PEN = |
0.48 BGN |
2.0833 PEN = |
1 BGN |
2024-01-06 |
1 PEN = |
0.4786 BGN |
2.0894 PEN = |
1 BGN |
2024-01-05 |
1 PEN = |
0.4819 BGN |
2.0751 PEN = |
1 BGN |
2024-01-04 |
1 PEN = |
0.4822 BGN |
2.074 PEN = |
1 BGN |
2024-01-03 |
1 PEN = |
0.4794 BGN |
2.086 PEN = |
1 BGN |
2024-01-02 |
1 PEN = |
0.4782 BGN |
2.0914 PEN = |
1 BGN |
2024-01-01 |
1 PEN = |
0.4789 BGN |
2.0879 PEN = |
1 BGN |
2023-12-31 |
1 PEN = |
0.4797 BGN |
2.0847 PEN = |
1 BGN |
2023-12-30 |
1 PEN = |
0.4769 BGN |
2.0968 PEN = |
1 BGN |
2023-12-29 |
1 PEN = |
0.4793 BGN |
2.0865 PEN = |
1 BGN |
2023-12-28 |
1 PEN = |
0.4799 BGN |
2.0837 PEN = |
1 BGN |
2023-12-27 |
1 PEN = |
0.4805 BGN |
2.0813 PEN = |
1 BGN |
2023-12-26 |
1 PEN = |
0.479 BGN |
2.0878 PEN = |
1 BGN |
2023-12-25 |
1 PEN = |
0.4808 BGN |
2.0797 PEN = |
1 BGN |
2023-12-24 |
1 PEN = |
0.4797 BGN |
2.0846 PEN = |
1 BGN |
2023-12-23 |
1 PEN = |
0.4793 BGN |
2.0862 PEN = |
1 BGN |
2023-12-22 |
1 PEN = |
0.4822 BGN |
2.0736 PEN = |
1 BGN |
2023-12-21 |
1 PEN = |
0.4787 BGN |
2.0891 PEN = |
1 BGN |
2023-12-20 |
1 PEN = |
0.4776 BGN |
2.0939 PEN = |
1 BGN |
2023-12-19 |
1 PEN = |
0.4725 BGN |
2.1165 PEN = |
1 BGN |
2023-12-18 |
1 PEN = |
0.4734 BGN |
2.1123 PEN = |
1 BGN |
2023-12-17 |
1 PEN = |
0.4762 BGN |
2.1001 PEN = |
1 BGN |
2023-12-16 |
1 PEN = |
0.4727 BGN |
2.1157 PEN = |
1 BGN |
2023-12-15 |
1 PEN = |
0.4805 BGN |
2.0811 PEN = |
1 BGN |
2023-12-14 |
1 PEN = |
0.4801 BGN |
2.0831 PEN = |
1 BGN |
2023-12-13 |
1 PEN = |
0.4844 BGN |
2.0646 PEN = |
1 BGN |
2023-12-12 |
1 PEN = |
0.4828 BGN |
2.0713 PEN = |
1 BGN |
2023-12-11 |
1 PEN = |
0.4834 BGN |
2.0685 PEN = |
1 BGN |
2023-12-10 |
1 PEN = |
0.4834 BGN |
2.0685 PEN = |
1 BGN |
2023-12-09 |
1 PEN = |
0.4843 BGN |
2.065 PEN = |
1 BGN |
2023-12-08 |
1 PEN = |
0.4814 BGN |
2.0774 PEN = |
1 BGN |
2023-12-07 |
1 PEN = |
0.4824 BGN |
2.0731 PEN = |
1 BGN |
2023-12-06 |
1 PEN = |
0.4822 BGN |
2.0739 PEN = |
1 BGN |
2023-12-05 |
1 PEN = |
0.4793 BGN |
2.0862 PEN = |
1 BGN |
2023-12-04 |
1 PEN = |
0.4797 BGN |
2.0845 PEN = |
1 BGN |
2023-12-03 |
1 PEN = |
0.4808 BGN |
2.0799 PEN = |
1 BGN |
2023-12-02 |
1 PEN = |
0.4804 BGN |
2.0814 PEN = |
1 BGN |
2023-12-01 |
1 PEN = |
0.4807 BGN |
2.0804 PEN = |
1 BGN |
2023-11-30 |
1 PEN = |
0.4809 BGN |
2.0796 PEN = |
1 BGN |
2023-11-29 |
1 PEN = |
0.4783 BGN |
2.0905 PEN = |
1 BGN |
2023-11-28 |
1 PEN = |
0.479 BGN |
2.0875 PEN = |
1 BGN |
2023-11-27 |
1 PEN = |
0.4797 BGN |
2.0845 PEN = |
1 BGN |
2023-11-26 |
1 PEN = |
0.4798 BGN |
2.0841 PEN = |
1 BGN |
2023-11-25 |
1 PEN = |
0.4792 BGN |
2.0869 PEN = |
1 BGN |
2023-11-24 |
1 PEN = |
0.4796 BGN |
2.0851 PEN = |
1 BGN |
2023-11-23 |
1 PEN = |
0.4794 BGN |
2.0861 PEN = |
1 BGN |
2023-11-22 |
1 PEN = |
0.4756 BGN |
2.1025 PEN = |
1 BGN |
2023-11-21 |
1 PEN = |
0.4646 BGN |
2.1526 PEN = |
1 BGN |
2023-11-20 |
1 PEN = |
0.4654 BGN |
2.1488 PEN = |
1 BGN |
2023-11-19 |
1 PEN = |
0.4664 BGN |
2.144 PEN = |
1 BGN |
2023-11-18 |
1 PEN = |
0.4707 BGN |
2.1243 PEN = |
1 BGN |
2023-11-17 |
1 PEN = |
0.4728 BGN |
2.1151 PEN = |
1 BGN |
2023-11-16 |
1 PEN = |
0.4796 BGN |
2.085 PEN = |
1 BGN |
2023-11-15 |
1 PEN = |
0.4824 BGN |
2.0728 PEN = |
1 BGN |
2023-11-14 |
1 PEN = |
0.4814 BGN |
2.0773 PEN = |
1 BGN |
2023-11-13 |
1 PEN = |
0.4832 BGN |
2.0695 PEN = |
1 BGN |
2023-11-12 |
1 PEN = |
0.4815 BGN |
2.0767 PEN = |
1 BGN |
2023-11-11 |
1 PEN = |
0.4808 BGN |
2.0797 PEN = |
1 BGN |
2023-11-10 |
1 PEN = |
0.4857 BGN |
2.059 PEN = |
1 BGN |
2023-11-09 |
1 PEN = |
0.4878 BGN |
2.0498 PEN = |
1 BGN |
2023-11-08 |
1 PEN = |
0.4863 BGN |
2.0563 PEN = |
1 BGN |
2023-11-07 |
1 PEN = |
0.4861 BGN |
2.0571 PEN = |
1 BGN |
2023-11-06 |
1 PEN = |
0.4874 BGN |
2.0518 PEN = |
1 BGN |
2023-11-05 |
1 PEN = |
0.4869 BGN |
2.0536 PEN = |
1 BGN |
2023-11-04 |
1 PEN = |
0.4811 BGN |
2.0788 PEN = |
1 BGN |
2023-11-03 |
1 PEN = |
0.4826 BGN |
2.0722 PEN = |
1 BGN |
2023-11-02 |
1 PEN = |
0.4848 BGN |
2.0628 PEN = |
1 BGN |
2023-11-01 |
1 PEN = |
0.4792 BGN |
2.0868 PEN = |
1 BGN |
2023-10-31 |
1 PEN = |
0.4789 BGN |
2.0879 PEN = |
1 BGN |
2023-10-30 |
1 PEN = |
0.4793 BGN |
2.0863 PEN = |
1 BGN |
2023-10-29 |
1 PEN = |
0.4779 BGN |
2.0926 PEN = |
1 BGN |
2023-10-28 |
1 PEN = |
0.4788 BGN |
2.0886 PEN = |
1 BGN |
2023-10-27 |
1 PEN = |
0.4792 BGN |
2.0869 PEN = |
1 BGN |
2023-10-26 |
1 PEN = |
0.4762 BGN |
2.1001 PEN = |
1 BGN |
2023-10-25 |
1 PEN = |
0.4754 BGN |
2.1033 PEN = |
1 BGN |
2023-10-24 |
1 PEN = |
0.4766 BGN |
2.0981 PEN = |
1 BGN |
2023-10-23 |
1 PEN = |
0.4783 BGN |
2.0909 PEN = |
1 BGN |
2023-10-22 |
1 PEN = |
0.4763 BGN |
2.0997 PEN = |
1 BGN |
2023-10-21 |
1 PEN = |
0.4786 BGN |
2.0896 PEN = |
1 BGN |
2023-10-20 |
1 PEN = |
0.4816 BGN |
2.0766 PEN = |
1 BGN |
2023-10-19 |
1 PEN = |
0.479 BGN |
2.0875 PEN = |
1 BGN |
2023-10-18 |
1 PEN = |
0.4825 BGN |
2.0725 PEN = |
1 BGN |
2023-10-17 |
1 PEN = |
0.4835 BGN |
2.0681 PEN = |
1 BGN |
2023-10-16 |
1 PEN = |
0.4841 BGN |
2.0655 PEN = |
1 BGN |
2023-10-15 |
1 PEN = |
0.4841 BGN |
2.0655 PEN = |
1 BGN |
2023-10-14 |
1 PEN = |
0.4817 BGN |
2.0761 PEN = |
1 BGN |
2023-10-13 |
1 PEN = |
0.4828 BGN |
2.0714 PEN = |
1 BGN |
2023-10-12 |
1 PEN = |
0.4814 BGN |
2.0774 PEN = |
1 BGN |
2023-10-11 |
1 PEN = |
0.4844 BGN |
2.0643 PEN = |
1 BGN |
2023-10-10 |
1 PEN = |
0.4859 BGN |
2.0578 PEN = |
1 BGN |
2023-10-09 |
1 PEN = |
0.4854 BGN |
2.0601 PEN = |
1 BGN |
2023-10-08 |
1 PEN = |
0.4854 BGN |
2.06 PEN = |
1 BGN |
2023-10-07 |
1 PEN = |
0.4882 BGN |
2.0484 PEN = |
1 BGN |
2023-10-06 |
1 PEN = |
0.4913 BGN |
2.0353 PEN = |
1 BGN |
2023-10-05 |
1 PEN = |
0.4909 BGN |
2.0369 PEN = |
1 BGN |
2023-10-04 |
1 PEN = |
0.4891 BGN |
2.0445 PEN = |
1 BGN |
2023-10-03 |
1 PEN = |
0.4861 BGN |
2.0574 PEN = |
1 BGN |
2023-10-02 |
1 PEN = |
0.4869 BGN |
2.0536 PEN = |
1 BGN |
2023-10-01 |
1 PEN = |
0.4882 BGN |
2.0483 PEN = |
1 BGN |
2023-09-30 |
1 PEN = |
0.487 BGN |
2.0534 PEN = |
1 BGN |
2023-09-29 |
1 PEN = |
0.4907 BGN |
2.0378 PEN = |
1 BGN |
2023-09-28 |
1 PEN = |
0.4886 BGN |
2.0468 PEN = |
1 BGN |
2023-09-27 |
1 PEN = |
0.4899 BGN |
2.0413 PEN = |
1 BGN |
2023-09-26 |
1 PEN = |
0.492 BGN |
2.0324 PEN = |
1 BGN |
2023-09-25 |
1 PEN = |
0.4932 BGN |
2.0277 PEN = |
1 BGN |
2023-09-24 |
1 PEN = |
0.4913 BGN |
2.0356 PEN = |
1 BGN |
2023-09-23 |
1 PEN = |
0.4937 BGN |
2.0254 PEN = |
1 BGN |
2023-09-22 |
1 PEN = |
0.492 BGN |
2.0323 PEN = |
1 BGN |
2023-09-21 |
1 PEN = |
0.4923 BGN |
2.0311 PEN = |
1 BGN |
2023-09-20 |
1 PEN = |
0.4932 BGN |
2.0275 PEN = |
1 BGN |
2023-09-19 |
1 PEN = |
0.4942 BGN |
2.0236 PEN = |
1 BGN |
2023-09-18 |
1 PEN = |
0.4946 BGN |
2.0217 PEN = |
1 BGN |
2023-09-17 |
1 PEN = |
0.4936 BGN |
2.026 PEN = |
1 BGN |
2023-09-16 |
1 PEN = |
0.4915 BGN |
2.0347 PEN = |
1 BGN |
2023-09-15 |
1 PEN = |
0.4929 BGN |
2.0289 PEN = |
1 BGN |
2023-09-14 |
1 PEN = |
0.4947 BGN |
2.0215 PEN = |
1 BGN |
2023-09-13 |
1 PEN = |
0.4911 BGN |
2.0361 PEN = |
1 BGN |
2023-09-12 |
1 PEN = |
0.4914 BGN |
2.035 PEN = |
1 BGN |
2023-09-11 |
1 PEN = |
0.4934 BGN |
2.0269 PEN = |
1 BGN |
2023-09-10 |
1 PEN = |
0.4933 BGN |
2.0272 PEN = |
1 BGN |
2023-09-09 |
1 PEN = |
0.4935 BGN |
2.0265 PEN = |
1 BGN |
2023-09-08 |
1 PEN = |
0.4928 BGN |
2.0292 PEN = |
1 BGN |
2023-09-07 |
1 PEN = |
0.4948 BGN |
2.0209 PEN = |
1 BGN |
2023-09-06 |
1 PEN = |
0.4905 BGN |
2.0386 PEN = |
1 BGN |
2023-09-05 |
1 PEN = |
0.4875 BGN |
2.0512 PEN = |
1 BGN |
2023-09-04 |
1 PEN = |
0.4894 BGN |
2.0435 PEN = |
1 BGN |
2023-09-03 |
1 PEN = |
0.4893 BGN |
2.0438 PEN = |
1 BGN |
2023-09-02 |
1 PEN = |
0.4859 BGN |
2.058 PEN = |
1 BGN |
2023-09-01 |
1 PEN = |
0.4899 BGN |
2.041 PEN = |
1 BGN |
2023-08-31 |
1 PEN = |
0.4897 BGN |
2.042 PEN = |
1 BGN |
2023-08-30 |
1 PEN = |
0.4903 BGN |
2.0398 PEN = |
1 BGN |
2023-08-29 |
1 PEN = |
0.4903 BGN |
2.0397 PEN = |
1 BGN |
2023-08-28 |
1 PEN = |
0.4903 BGN |
2.0398 PEN = |
1 BGN |
2023-08-27 |
1 PEN = |
0.4903 BGN |
2.0398 PEN = |
1 BGN |
2023-08-26 |
1 PEN = |
0.4868 BGN |
2.0541 PEN = |
1 BGN |
2023-08-25 |
1 PEN = |
0.4866 BGN |
2.0549 PEN = |
1 BGN |
2023-08-24 |
1 PEN = |
0.4835 BGN |
2.0684 PEN = |
1 BGN |
2023-08-23 |
1 PEN = |
0.482 BGN |
2.0748 PEN = |
1 BGN |
2023-08-22 |
1 PEN = |
0.4838 BGN |
2.0668 PEN = |
1 BGN |
2023-08-21 |
1 PEN = |
0.4857 BGN |
2.0589 PEN = |
1 BGN |
2023-08-20 |
1 PEN = |
0.4828 BGN |
2.0714 PEN = |
1 BGN |
2023-08-19 |
1 PEN = |
0.4828 BGN |
2.0714 PEN = |
1 BGN |
2023-08-18 |
1 PEN = |
0.4837 BGN |
2.0672 PEN = |
1 BGN |
2023-08-17 |
1 PEN = |
0.4811 BGN |
2.0788 PEN = |
1 BGN |
2023-08-16 |
1 PEN = |
0.4831 BGN |
2.0699 PEN = |
1 BGN |
2023-08-15 |
1 PEN = |
0.4843 BGN |
2.0649 PEN = |
1 BGN |
2023-08-14 |
1 PEN = |
0.4859 BGN |
2.0581 PEN = |
1 BGN |
2023-08-13 |
1 PEN = |
0.4864 BGN |
2.0559 PEN = |
1 BGN |
2023-08-12 |
1 PEN = |
0.4802 BGN |
2.0826 PEN = |
1 BGN |
2023-08-11 |
1 PEN = |
0.4791 BGN |
2.0874 PEN = |
1 BGN |
2023-08-10 |
1 PEN = |
0.4822 BGN |
2.0736 PEN = |
1 BGN |
2023-08-09 |
1 PEN = |
0.4837 BGN |
2.0673 PEN = |
1 BGN |
2023-08-08 |
1 PEN = |
0.4859 BGN |
2.0582 PEN = |
1 BGN |
2023-08-07 |
1 PEN = |
0.4851 BGN |
2.0614 PEN = |
1 BGN |
2023-08-06 |
1 PEN = |
0.4851 BGN |
2.0614 PEN = |
1 BGN |
2023-08-05 |
1 PEN = |
0.4908 BGN |
2.0375 PEN = |
1 BGN |
2023-08-04 |
1 PEN = |
0.489 BGN |
2.0449 PEN = |
1 BGN |
2023-08-03 |
1 PEN = |
0.4945 BGN |
2.0221 PEN = |
1 BGN |
2023-08-02 |
1 PEN = |
0.4926 BGN |
2.0301 PEN = |
1 BGN |
2023-08-01 |
1 PEN = |
0.4946 BGN |
2.0219 PEN = |
1 BGN |
2023-07-31 |
1 PEN = |
0.4949 BGN |
2.0208 PEN = |
1 BGN |
2023-07-30 |
1 PEN = |
0.4949 BGN |
2.0208 PEN = |
1 BGN |
2023-07-29 |
1 PEN = |
0.4883 BGN |
2.0481 PEN = |
1 BGN |
2023-07-28 |
1 PEN = |
0.4876 BGN |
2.0509 PEN = |
1 BGN |
2023-07-27 |
1 PEN = |
0.4913 BGN |
2.0354 PEN = |
1 BGN |
2023-07-26 |
1 PEN = |
0.4909 BGN |
2.0373 PEN = |
1 BGN |
2023-07-25 |
1 PEN = |
0.4922 BGN |
2.0318 PEN = |
1 BGN |
2023-07-24 |
1 PEN = |
0.4902 BGN |
2.04 PEN = |
1 BGN |
2023-07-23 |
1 PEN = |
0.4902 BGN |
2.0401 PEN = |
1 BGN |
2023-07-22 |
1 PEN = |
0.4872 BGN |
2.0527 PEN = |
1 BGN |
2023-07-21 |
1 PEN = |
0.4882 BGN |
2.0483 PEN = |
1 BGN |
2023-07-20 |
1 PEN = |
0.4884 BGN |
2.0475 PEN = |
1 BGN |
2023-07-19 |
1 PEN = |
0.4892 BGN |
2.044 PEN = |
1 BGN |
2023-07-18 |
1 PEN = |
0.4863 BGN |
2.0562 PEN = |
1 BGN |
2023-07-17 |
1 PEN = |
0.4875 BGN |
2.0513 PEN = |
1 BGN |
2023-07-16 |
1 PEN = |
0.4866 BGN |
2.0552 PEN = |
1 BGN |
2023-07-15 |
1 PEN = |
0.4889 BGN |
2.0456 PEN = |
1 BGN |
2023-07-14 |
1 PEN = |
0.4881 BGN |
2.0488 PEN = |
1 BGN |
2023-07-13 |
1 PEN = |
0.4881 BGN |
2.0487 PEN = |
1 BGN |
2023-07-12 |
1 PEN = |
0.4894 BGN |
2.0434 PEN = |
1 BGN |
2023-07-11 |
1 PEN = |
0.4938 BGN |
2.0252 PEN = |
1 BGN |
2023-07-10 |
1 PEN = |
0.4939 BGN |
2.0248 PEN = |
1 BGN |
2023-07-09 |
1 PEN = |
0.4939 BGN |
2.0248 PEN = |
1 BGN |
2023-07-08 |
1 PEN = |
0.4945 BGN |
2.022 PEN = |
1 BGN |
2023-07-07 |
1 PEN = |
0.4948 BGN |
2.0211 PEN = |
1 BGN |
2023-07-06 |
1 PEN = |
0.4954 BGN |
2.0187 PEN = |
1 BGN |
2023-07-05 |
1 PEN = |
0.4956 BGN |
2.0176 PEN = |
1 BGN |
2023-07-04 |
1 PEN = |
0.4969 BGN |
2.0124 PEN = |
1 BGN |
2023-07-03 |
1 PEN = |
0.4946 BGN |
2.022 PEN = |
1 BGN |
2023-07-02 |
1 PEN = |
0.4946 BGN |
2.022 PEN = |
1 BGN |
2023-07-01 |
1 PEN = |
0.494 BGN |
2.0242 PEN = |
1 BGN |
2023-06-30 |
1 PEN = |
0.4906 BGN |
2.0382 PEN = |
1 BGN |
2023-06-29 |
1 PEN = |
0.4901 BGN |
2.0403 PEN = |
1 BGN |
2023-06-28 |
1 PEN = |
0.492 BGN |
2.0326 PEN = |
1 BGN |
2023-06-27 |
1 PEN = |
0.4959 BGN |
2.0166 PEN = |
1 BGN |
2023-06-26 |
1 PEN = |
0.4977 BGN |
2.0092 PEN = |
1 BGN |
2023-06-25 |
1 PEN = |
0.4932 BGN |
2.0276 PEN = |
1 BGN |
2023-06-23 |
1 PEN = |
0.4909 BGN |
2.0371 PEN = |
1 BGN |
2023-06-22 |
1 PEN = |
0.4935 BGN |
2.0263 PEN = |
1 BGN |
2023-06-21 |
1 PEN = |
0.494 BGN |
2.0242 PEN = |
1 BGN |
2023-06-20 |
1 PEN = |
0.4915 BGN |
2.0346 PEN = |
1 BGN |
2023-06-19 |
1 PEN = |
0.4944 BGN |
2.0226 PEN = |
1 BGN |
2023-06-18 |
1 PEN = |
0.4945 BGN |
2.0221 PEN = |
1 BGN |
2023-06-17 |
1 PEN = |
0.4942 BGN |
2.0233 PEN = |
1 BGN |
2023-06-16 |
1 PEN = |
0.4959 BGN |
2.0166 PEN = |
1 BGN |
2023-06-15 |
1 PEN = |
0.4975 BGN |
2.0099 PEN = |
1 BGN |
2023-06-14 |
1 PEN = |
0.4953 BGN |
2.019 PEN = |
1 BGN |
2023-06-13 |
1 PEN = |
0.4957 BGN |
2.0175 PEN = |
1 BGN |
2023-06-12 |
1 PEN = |
0.4977 BGN |
2.0094 PEN = |
1 BGN |
2023-06-11 |
1 PEN = |
0.4973 BGN |
2.0109 PEN = |
1 BGN |
2023-06-10 |
1 PEN = |
0.4981 BGN |
2.0076 PEN = |
1 BGN |
2023-06-09 |
1 PEN = |
0.4955 BGN |
2.018 PEN = |
1 BGN |
2023-06-08 |
1 PEN = |
0.4969 BGN |
2.0124 PEN = |
1 BGN |
2023-06-07 |
1 PEN = |
0.4962 BGN |
2.0154 PEN = |
1 BGN |
2023-06-06 |
1 PEN = |
0.4932 BGN |
2.0274 PEN = |
1 BGN |
2023-06-05 |
1 PEN = |
0.4936 BGN |
2.0259 PEN = |
1 BGN |
2023-06-04 |
1 PEN = |
0.4956 BGN |
2.0176 PEN = |
1 BGN |
2023-06-03 |
1 PEN = |
0.4969 BGN |
2.0124 PEN = |
1 BGN |
2023-06-02 |
1 PEN = |
0.4987 BGN |
2.0053 PEN = |
1 BGN |
2023-06-01 |
1 PEN = |
0.4995 BGN |
2.0022 PEN = |
1 BGN |
2023-05-31 |
1 PEN = |
0.4971 BGN |
2.0115 PEN = |
1 BGN |
2023-05-30 |
1 PEN = |
0.4935 BGN |
2.0263 PEN = |
1 BGN |
2023-05-29 |
1 PEN = |
0.4971 BGN |
2.0117 PEN = |
1 BGN |
2023-05-28 |
1 PEN = |
0.4971 BGN |
2.0117 PEN = |
1 BGN |
2023-05-27 |
1 PEN = |
0.4936 BGN |
2.026 PEN = |
1 BGN |
2023-05-26 |
1 PEN = |
0.4939 BGN |
2.0246 PEN = |
1 BGN |
2023-05-25 |
1 PEN = |
0.4946 BGN |
2.022 PEN = |
1 BGN |
2023-05-24 |
1 PEN = |
0.4896 BGN |
2.0423 PEN = |
1 BGN |
2023-05-23 |
1 PEN = |
0.4906 BGN |
2.0382 PEN = |
1 BGN |
2023-05-22 |
1 PEN = |
0.4906 BGN |
2.0382 PEN = |
1 BGN |
2023-05-21 |
1 PEN = |
0.4895 BGN |
2.043 PEN = |
1 BGN |
2023-05-20 |
1 PEN = |
0.49 BGN |
2.041 PEN = |
1 BGN |
2023-05-19 |
1 PEN = |
0.488 BGN |
2.0492 PEN = |
1 BGN |
2023-05-18 |
1 PEN = |
0.4884 BGN |
2.0477 PEN = |
1 BGN |
2023-05-17 |
1 PEN = |
0.4923 BGN |
2.0313 PEN = |
1 BGN |
2023-05-16 |
1 PEN = |
0.494 BGN |
2.0244 PEN = |
1 BGN |
2023-05-15 |
1 PEN = |
0.4901 BGN |
2.0406 PEN = |
1 BGN |
2023-05-14 |
1 PEN = |
0.4938 BGN |
2.0253 PEN = |
1 BGN |
2023-05-13 |
1 PEN = |
0.4908 BGN |
2.0374 PEN = |
1 BGN |
2023-05-12 |
1 PEN = |
0.482 BGN |
2.0747 PEN = |
1 BGN |
2023-05-11 |
1 PEN = |
0.4826 BGN |
2.0719 PEN = |
1 BGN |
2023-05-10 |
1 PEN = |
0.4794 BGN |
2.086 PEN = |
1 BGN |
2023-05-09 |
1 PEN = |
0.4802 BGN |
2.0823 PEN = |
1 BGN |
2023-05-08 |
1 PEN = |
0.4802 BGN |
2.0823 PEN = |
1 BGN |
2023-05-07 |
1 PEN = |
0.4802 BGN |
2.0823 PEN = |
1 BGN |
2023-05-06 |
1 PEN = |
0.4768 BGN |
2.0974 PEN = |
1 BGN |
2023-05-05 |
1 PEN = |
0.4766 BGN |
2.0982 PEN = |
1 BGN |
2023-05-04 |
1 PEN = |
0.4798 BGN |
2.0842 PEN = |
1 BGN |
2023-05-03 |