Last Year History for PEN/BDT
| PEN | BDT | PEN | BDT | Date |
|---|---|---|---|---|
| 1 PEN = | 29.4141 BDT | 0.034 PEN = | 1 BDT | 2024-04-26 |
| 1 PEN = | 29.5815 BDT | 0.0338 PEN = | 1 BDT | 2024-04-25 |
| 1 PEN = | 29.6645 BDT | 0.0337 PEN = | 1 BDT | 2024-04-24 |
| 1 PEN = | 29.7838 BDT | 0.0336 PEN = | 1 BDT | 2024-04-23 |
| 1 PEN = | 29.4139 BDT | 0.034 PEN = | 1 BDT | 2024-04-22 |
| 1 PEN = | 29.4141 BDT | 0.034 PEN = | 1 BDT | 2024-04-21 |
| 1 PEN = | 29.4141 BDT | 0.034 PEN = | 1 BDT | 2024-04-20 |
| 1 PEN = | 29.278 BDT | 0.0342 PEN = | 1 BDT | 2024-04-19 |
| 1 PEN = | 29.1699 BDT | 0.0343 PEN = | 1 BDT | 2024-04-18 |
| 1 PEN = | 29.3576 BDT | 0.0341 PEN = | 1 BDT | 2024-04-17 |
| 1 PEN = | 29.6142 BDT | 0.0338 PEN = | 1 BDT | 2024-04-16 |
| 1 PEN = | 29.7223 BDT | 0.0336 PEN = | 1 BDT | 2024-04-15 |
| 1 PEN = | 29.7223 BDT | 0.0336 PEN = | 1 BDT | 2024-04-14 |
| 1 PEN = | 29.6008 BDT | 0.0338 PEN = | 1 BDT | 2024-04-13 |
| 1 PEN = | 29.5152 BDT | 0.0339 PEN = | 1 BDT | 2024-04-12 |
| 1 PEN = | 29.7123 BDT | 0.0337 PEN = | 1 BDT | 2024-04-11 |
| 1 PEN = | 29.7368 BDT | 0.0336 PEN = | 1 BDT | 2024-04-10 |
| 1 PEN = | 29.8179 BDT | 0.0335 PEN = | 1 BDT | 2024-04-09 |
| 1 PEN = | 29.7559 BDT | 0.0336 PEN = | 1 BDT | 2024-04-08 |
| 1 PEN = | 29.7559 BDT | 0.0336 PEN = | 1 BDT | 2024-04-07 |
| 1 PEN = | 29.7559 BDT | 0.0336 PEN = | 1 BDT | 2024-04-06 |
| 1 PEN = | 29.747 BDT | 0.0336 PEN = | 1 BDT | 2024-04-05 |
| 1 PEN = | 29.5319 BDT | 0.0339 PEN = | 1 BDT | 2024-04-04 |
| 1 PEN = | 29.4487 BDT | 0.034 PEN = | 1 BDT | 2024-04-03 |
| 1 PEN = | 29.4844 BDT | 0.0339 PEN = | 1 BDT | 2024-04-02 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-04-01 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-03-31 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-03-30 |
| 1 PEN = | 29.5111 BDT | 0.0339 PEN = | 1 BDT | 2024-03-29 |
| 1 PEN = | 29.5976 BDT | 0.0338 PEN = | 1 BDT | 2024-03-28 |
| 1 PEN = | 29.6481 BDT | 0.0337 PEN = | 1 BDT | 2024-03-27 |
| 1 PEN = | 29.6319 BDT | 0.0337 PEN = | 1 BDT | 2024-03-26 |
| 1 PEN = | 29.7482 BDT | 0.0336 PEN = | 1 BDT | 2024-03-25 |
| 1 PEN = | 29.7481 BDT | 0.0336 PEN = | 1 BDT | 2024-03-24 |
| 1 PEN = | 29.7481 BDT | 0.0336 PEN = | 1 BDT | 2024-03-23 |
| 1 PEN = | 29.6972 BDT | 0.0337 PEN = | 1 BDT | 2024-03-22 |
| 1 PEN = | 29.6529 BDT | 0.0337 PEN = | 1 BDT | 2024-03-21 |
| 1 PEN = | 29.6544 BDT | 0.0337 PEN = | 1 BDT | 2024-03-20 |
| 1 PEN = | 29.7706 BDT | 0.0336 PEN = | 1 BDT | 2024-03-19 |
| 1 PEN = | 29.7641 BDT | 0.0336 PEN = | 1 BDT | 2024-03-18 |
| 1 PEN = | 29.7643 BDT | 0.0336 PEN = | 1 BDT | 2024-03-17 |
| 1 PEN = | 29.7643 BDT | 0.0336 PEN = | 1 BDT | 2024-03-16 |
| 1 PEN = | 29.8537 BDT | 0.0335 PEN = | 1 BDT | 2024-03-15 |
| 1 PEN = | 29.7425 BDT | 0.0336 PEN = | 1 BDT | 2024-03-14 |
| 1 PEN = | 29.7376 BDT | 0.0336 PEN = | 1 BDT | 2024-03-13 |
| 1 PEN = | 29.7587 BDT | 0.0336 PEN = | 1 BDT | 2024-03-12 |
| 1 PEN = | 29.5759 BDT | 0.0338 PEN = | 1 BDT | 2024-03-11 |
| 1 PEN = | 29.5758 BDT | 0.0338 PEN = | 1 BDT | 2024-03-10 |
| 1 PEN = | 29.5758 BDT | 0.0338 PEN = | 1 BDT | 2024-03-09 |
| 1 PEN = | 29.3294 BDT | 0.0341 PEN = | 1 BDT | 2024-03-08 |
| 1 PEN = | 29.2937 BDT | 0.0341 PEN = | 1 BDT | 2024-03-07 |
| 1 PEN = | 29.0543 BDT | 0.0344 PEN = | 1 BDT | 2024-03-06 |
| 1 PEN = | 29.0964 BDT | 0.0344 PEN = | 1 BDT | 2024-03-05 |
| 1 PEN = | 29.026 BDT | 0.0345 PEN = | 1 BDT | 2024-03-04 |
| 1 PEN = | 29.026 BDT | 0.0345 PEN = | 1 BDT | 2024-03-03 |
| 1 PEN = | 29.026 BDT | 0.0345 PEN = | 1 BDT | 2024-03-02 |
| 1 PEN = | 28.9069 BDT | 0.0346 PEN = | 1 BDT | 2024-03-01 |
| 1 PEN = | 28.9654 BDT | 0.0345 PEN = | 1 BDT | 2024-02-29 |
| 1 PEN = | 28.8725 BDT | 0.0346 PEN = | 1 BDT | 2024-02-28 |
| 1 PEN = | 28.8981 BDT | 0.0346 PEN = | 1 BDT | 2024-02-27 |
| 1 PEN = | 28.9568 BDT | 0.0345 PEN = | 1 BDT | 2024-02-26 |
| 1 PEN = | 28.9568 BDT | 0.0345 PEN = | 1 BDT | 2024-02-25 |
| 1 PEN = | 28.9568 BDT | 0.0345 PEN = | 1 BDT | 2024-02-24 |
| 1 PEN = | 28.9001 BDT | 0.0346 PEN = | 1 BDT | 2024-02-23 |
| 1 PEN = | 28.9971 BDT | 0.0345 PEN = | 1 BDT | 2024-02-22 |
| 1 PEN = | 28.8876 BDT | 0.0346 PEN = | 1 BDT | 2024-02-21 |
| 1 PEN = | 28.7382 BDT | 0.0348 PEN = | 1 BDT | 2024-02-20 |
| 1 PEN = | 28.518 BDT | 0.0351 PEN = | 1 BDT | 2024-02-19 |
| 1 PEN = | 28.5179 BDT | 0.0351 PEN = | 1 BDT | 2024-02-18 |
| 1 PEN = | 28.3755 BDT | 0.0352 PEN = | 1 BDT | 2024-02-17 |
| 1 PEN = | 28.3162 BDT | 0.0353 PEN = | 1 BDT | 2024-02-16 |
| 1 PEN = | 28.3289 BDT | 0.0353 PEN = | 1 BDT | 2024-02-15 |
| 1 PEN = | 28.3786 BDT | 0.0352 PEN = | 1 BDT | 2024-02-14 |
| 1 PEN = | 28.3923 BDT | 0.0352 PEN = | 1 BDT | 2024-02-13 |
| 1 PEN = | 28.4812 BDT | 0.0351 PEN = | 1 BDT | 2024-02-12 |
| 1 PEN = | 28.4813 BDT | 0.0351 PEN = | 1 BDT | 2024-02-11 |
| 1 PEN = | 28.4813 BDT | 0.0351 PEN = | 1 BDT | 2024-02-10 |
| 1 PEN = | 28.5403 BDT | 0.035 PEN = | 1 BDT | 2024-02-09 |
| 1 PEN = | 28.4008 BDT | 0.0352 PEN = | 1 BDT | 2024-02-08 |
| 1 PEN = | 28.3994 BDT | 0.0352 PEN = | 1 BDT | 2024-02-07 |
| 1 PEN = | 28.6488 BDT | 0.0349 PEN = | 1 BDT | 2024-02-06 |
| 1 PEN = | 28.8192 BDT | 0.0347 PEN = | 1 BDT | 2024-02-05 |
| 1 PEN = | 28.8418 BDT | 0.0347 PEN = | 1 BDT | 2024-02-04 |
| 1 PEN = | 28.8418 BDT | 0.0347 PEN = | 1 BDT | 2024-02-03 |
| 1 PEN = | 28.8402 BDT | 0.0347 PEN = | 1 BDT | 2024-02-02 |
| 1 PEN = | 28.7564 BDT | 0.0348 PEN = | 1 BDT | 2024-02-01 |
| 1 PEN = | 28.7821 BDT | 0.0347 PEN = | 1 BDT | 2024-01-31 |
| 1 PEN = | 28.9107 BDT | 0.0346 PEN = | 1 BDT | 2024-01-30 |
| 1 PEN = | 29.1339 BDT | 0.0343 PEN = | 1 BDT | 2024-01-29 |
| 1 PEN = | 29.1339 BDT | 0.0343 PEN = | 1 BDT | 2024-01-28 |
| 1 PEN = | 29.1339 BDT | 0.0343 PEN = | 1 BDT | 2024-01-27 |
| 1 PEN = | 29.1645 BDT | 0.0343 PEN = | 1 BDT | 2024-01-26 |
| 1 PEN = | 29.1111 BDT | 0.0344 PEN = | 1 BDT | 2024-01-25 |
| 1 PEN = | 29.3225 BDT | 0.0341 PEN = | 1 BDT | 2024-01-24 |
| 1 PEN = | 29.3337 BDT | 0.0341 PEN = | 1 BDT | 2024-01-23 |
| 1 PEN = | 29.3327 BDT | 0.0341 PEN = | 1 BDT | 2024-01-22 |
| 1 PEN = | 29.3327 BDT | 0.0341 PEN = | 1 BDT | 2024-01-21 |
| 1 PEN = | 29.3335 BDT | 0.0341 PEN = | 1 BDT | 2024-01-20 |
| 1 PEN = | 29.2995 BDT | 0.0341 PEN = | 1 BDT | 2024-01-19 |
| 1 PEN = | 29.4685 BDT | 0.0339 PEN = | 1 BDT | 2024-01-18 |
| 1 PEN = | 29.6857 BDT | 0.0337 PEN = | 1 BDT | 2024-01-17 |
| 1 PEN = | 29.6536 BDT | 0.0337 PEN = | 1 BDT | 2024-01-16 |
| 1 PEN = | 29.6369 BDT | 0.0337 PEN = | 1 BDT | 2024-01-15 |
| 1 PEN = | 29.6367 BDT | 0.0337 PEN = | 1 BDT | 2024-01-14 |
| 1 PEN = | 29.6048 BDT | 0.0338 PEN = | 1 BDT | 2024-01-13 |
| 1 PEN = | 29.6598 BDT | 0.0337 PEN = | 1 BDT | 2024-01-12 |
| 1 PEN = | 29.5777 BDT | 0.0338 PEN = | 1 BDT | 2024-01-11 |
| 1 PEN = | 29.6823 BDT | 0.0337 PEN = | 1 BDT | 2024-01-10 |
| 1 PEN = | 29.6784 BDT | 0.0337 PEN = | 1 BDT | 2024-01-09 |
| 1 PEN = | 29.6469 BDT | 0.0337 PEN = | 1 BDT | 2024-01-08 |
| 1 PEN = | 29.6206 BDT | 0.0338 PEN = | 1 BDT | 2024-01-07 |
| 1 PEN = | 29.398 BDT | 0.034 PEN = | 1 BDT | 2024-01-06 |
| 1 PEN = | 29.3117 BDT | 0.0341 PEN = | 1 BDT | 2024-01-05 |
| 1 PEN = | 29.6296 BDT | 0.0338 PEN = | 1 BDT | 2024-01-04 |
| 1 PEN = | 29.5922 BDT | 0.0338 PEN = | 1 BDT | 2024-01-03 |
| 1 PEN = | 29.7191 BDT | 0.0336 PEN = | 1 BDT | 2024-01-02 |
| 1 PEN = | 29.703 BDT | 0.0337 PEN = | 1 BDT | 2024-01-01 |
| 1 PEN = | 29.719 BDT | 0.0336 PEN = | 1 BDT | 2023-12-31 |
| 1 PEN = | 29.7194 BDT | 0.0336 PEN = | 1 BDT | 2023-12-30 |
| 1 PEN = | 29.7078 BDT | 0.0337 PEN = | 1 BDT | 2023-12-29 |
| 1 PEN = | 29.7228 BDT | 0.0336 PEN = | 1 BDT | 2023-12-28 |
| 1 PEN = | 29.7957 BDT | 0.0336 PEN = | 1 BDT | 2023-12-27 |
| 1 PEN = | 29.7183 BDT | 0.0336 PEN = | 1 BDT | 2023-12-26 |
| 1 PEN = | 29.7183 BDT | 0.0336 PEN = | 1 BDT | 2023-12-25 |
| 1 PEN = | 29.7183 BDT | 0.0336 PEN = | 1 BDT | 2023-12-24 |
| 1 PEN = | 29.6821 BDT | 0.0337 PEN = | 1 BDT | 2023-12-23 |
| 1 PEN = | 29.5896 BDT | 0.0338 PEN = | 1 BDT | 2023-12-22 |
| 1 PEN = | 29.6042 BDT | 0.0338 PEN = | 1 BDT | 2023-12-21 |
| 1 PEN = | 29.3626 BDT | 0.0341 PEN = | 1 BDT | 2023-12-20 |
| 1 PEN = | 29.2753 BDT | 0.0342 PEN = | 1 BDT | 2023-12-19 |
| 1 PEN = | 29.2045 BDT | 0.0342 PEN = | 1 BDT | 2023-12-18 |
| 1 PEN = | 29.2047 BDT | 0.0342 PEN = | 1 BDT | 2023-12-17 |
| 1 PEN = | 29.3734 BDT | 0.034 PEN = | 1 BDT | 2023-12-16 |
| 1 PEN = | 28.982 BDT | 0.0345 PEN = | 1 BDT | 2023-12-15 |
| 1 PEN = | 29.1085 BDT | 0.0344 PEN = | 1 BDT | 2023-12-14 |
| 1 PEN = | 29.1235 BDT | 0.0343 PEN = | 1 BDT | 2023-12-13 |
| 1 PEN = | 29.3982 BDT | 0.034 PEN = | 1 BDT | 2023-12-12 |
| 1 PEN = | 29.2735 BDT | 0.0342 PEN = | 1 BDT | 2023-12-11 |
| 1 PEN = | 29.2733 BDT | 0.0342 PEN = | 1 BDT | 2023-12-10 |
| 1 PEN = | 29.2733 BDT | 0.0342 PEN = | 1 BDT | 2023-12-09 |
| 1 PEN = | 29.3108 BDT | 0.0341 PEN = | 1 BDT | 2023-12-08 |
| 1 PEN = | 29.2283 BDT | 0.0342 PEN = | 1 BDT | 2023-12-07 |
| 1 PEN = | 29.3165 BDT | 0.0341 PEN = | 1 BDT | 2023-12-06 |
| 1 PEN = | 29.4482 BDT | 0.034 PEN = | 1 BDT | 2023-12-05 |
| 1 PEN = | 29.4692 BDT | 0.0339 PEN = | 1 BDT | 2023-12-04 |
| 1 PEN = | 29.4693 BDT | 0.0339 PEN = | 1 BDT | 2023-12-03 |
| 1 PEN = | 29.4942 BDT | 0.0339 PEN = | 1 BDT | 2023-12-02 |
| 1 PEN = | 29.5596 BDT | 0.0338 PEN = | 1 BDT | 2023-12-01 |
| 1 PEN = | 29.6475 BDT | 0.0337 PEN = | 1 BDT | 2023-11-30 |
| 1 PEN = | 29.589 BDT | 0.0338 PEN = | 1 BDT | 2023-11-29 |
| 1 PEN = | 29.5174 BDT | 0.0339 PEN = | 1 BDT | 2023-11-28 |
| 1 PEN = | 29.4765 BDT | 0.0339 PEN = | 1 BDT | 2023-11-27 |
| 1 PEN = | 29.4773 BDT | 0.0339 PEN = | 1 BDT | 2023-11-26 |
| 1 PEN = | 29.5219 BDT | 0.0339 PEN = | 1 BDT | 2023-11-25 |
| 1 PEN = | 29.4935 BDT | 0.0339 PEN = | 1 BDT | 2023-11-24 |
| 1 PEN = | 29.6437 BDT | 0.0337 PEN = | 1 BDT | 2023-11-23 |
| 1 PEN = | 29.6449 BDT | 0.0337 PEN = | 1 BDT | 2023-11-22 |
| 1 PEN = | 29.3971 BDT | 0.034 PEN = | 1 BDT | 2023-11-21 |
| 1 PEN = | 28.6348 BDT | 0.0349 PEN = | 1 BDT | 2023-11-20 |
| 1 PEN = | 28.6348 BDT | 0.0349 PEN = | 1 BDT | 2023-11-19 |
| 1 PEN = | 28.6348 BDT | 0.0349 PEN = | 1 BDT | 2023-11-18 |
| 1 PEN = | 28.9755 BDT | 0.0345 PEN = | 1 BDT | 2023-11-17 |
| 1 PEN = | 29.0916 BDT | 0.0344 PEN = | 1 BDT | 2023-11-16 |
| 1 PEN = | 29.0554 BDT | 0.0344 PEN = | 1 BDT | 2023-11-15 |
| 1 PEN = | 29.2362 BDT | 0.0342 PEN = | 1 BDT | 2023-11-14 |
| 1 PEN = | 29.0011 BDT | 0.0345 PEN = | 1 BDT | 2023-11-13 |
| 1 PEN = | 29.0012 BDT | 0.0345 PEN = | 1 BDT | 2023-11-12 |
| 1 PEN = | 28.9813 BDT | 0.0345 PEN = | 1 BDT | 2023-11-11 |
| 1 PEN = | 29.0125 BDT | 0.0345 PEN = | 1 BDT | 2023-11-10 |
| 1 PEN = | 29.2944 BDT | 0.0341 PEN = | 1 BDT | 2023-11-09 |
| 1 PEN = | 29.3139 BDT | 0.0341 PEN = | 1 BDT | 2023-11-08 |
| 1 PEN = | 29.4034 BDT | 0.034 PEN = | 1 BDT | 2023-11-07 |
| 1 PEN = | 29.3588 BDT | 0.0341 PEN = | 1 BDT | 2023-11-06 |
| 1 PEN = | 29.3588 BDT | 0.0341 PEN = | 1 BDT | 2023-11-05 |
| 1 PEN = | 29.3588 BDT | 0.0341 PEN = | 1 BDT | 2023-11-04 |
| 1 PEN = | 28.9887 BDT | 0.0345 PEN = | 1 BDT | 2023-11-03 |
| 1 PEN = | 28.7012 BDT | 0.0348 PEN = | 1 BDT | 2023-11-02 |
| 1 PEN = | 28.8515 BDT | 0.0347 PEN = | 1 BDT | 2023-11-01 |
| 1 PEN = | 28.5949 BDT | 0.035 PEN = | 1 BDT | 2023-10-31 |
| 1 PEN = | 28.4841 BDT | 0.0351 PEN = | 1 BDT | 2023-10-30 |
| 1 PEN = | 28.4839 BDT | 0.0351 PEN = | 1 BDT | 2023-10-29 |
| 1 PEN = | 28.3978 BDT | 0.0352 PEN = | 1 BDT | 2023-10-28 |
| 1 PEN = | 28.44 BDT | 0.0352 PEN = | 1 BDT | 2023-10-27 |
| 1 PEN = | 28.5274 BDT | 0.0351 PEN = | 1 BDT | 2023-10-26 |
| 1 PEN = | 28.4924 BDT | 0.0351 PEN = | 1 BDT | 2023-10-25 |
| 1 PEN = | 28.36 BDT | 0.0353 PEN = | 1 BDT | 2023-10-24 |
| 1 PEN = | 28.4818 BDT | 0.0351 PEN = | 1 BDT | 2023-10-23 |
| 1 PEN = | 28.4818 BDT | 0.0351 PEN = | 1 BDT | 2023-10-22 |
| 1 PEN = | 28.4201 BDT | 0.0352 PEN = | 1 BDT | 2023-10-21 |
| 1 PEN = | 28.4836 BDT | 0.0351 PEN = | 1 BDT | 2023-10-20 |
| 1 PEN = | 28.6656 BDT | 0.0349 PEN = | 1 BDT | 2023-10-19 |
| 1 PEN = | 28.5586 BDT | 0.035 PEN = | 1 BDT | 2023-10-18 |
| 1 PEN = | 28.5742 BDT | 0.035 PEN = | 1 BDT | 2023-10-17 |
| 1 PEN = | 28.7015 BDT | 0.0348 PEN = | 1 BDT | 2023-10-16 |
| 1 PEN = | 28.7015 BDT | 0.0348 PEN = | 1 BDT | 2023-10-15 |
| 1 PEN = | 28.7015 BDT | 0.0348 PEN = | 1 BDT | 2023-10-14 |
| 1 PEN = | 28.85 BDT | 0.0347 PEN = | 1 BDT | 2023-10-13 |
| 1 PEN = | 28.8532 BDT | 0.0347 PEN = | 1 BDT | 2023-10-12 |
| 1 PEN = | 28.7162 BDT | 0.0348 PEN = | 1 BDT | 2023-10-11 |
| 1 PEN = | 28.8016 BDT | 0.0347 PEN = | 1 BDT | 2023-10-10 |
| 1 PEN = | 28.8322 BDT | 0.0347 PEN = | 1 BDT | 2023-10-09 |
| 1 PEN = | 28.8323 BDT | 0.0347 PEN = | 1 BDT | 2023-10-08 |
| 1 PEN = | 28.8323 BDT | 0.0347 PEN = | 1 BDT | 2023-10-07 |
| 1 PEN = | 28.9687 BDT | 0.0345 PEN = | 1 BDT | 2023-10-06 |
| 1 PEN = | 29.0272 BDT | 0.0345 PEN = | 1 BDT | 2023-10-05 |
| 1 PEN = | 29.0251 BDT | 0.0345 PEN = | 1 BDT | 2023-10-04 |
| 1 PEN = | 29.0922 BDT | 0.0344 PEN = | 1 BDT | 2023-10-03 |
| 1 PEN = | 29.0917 BDT | 0.0344 PEN = | 1 BDT | 2023-10-02 |
| 1 PEN = | 29.092 BDT | 0.0344 PEN = | 1 BDT | 2023-10-01 |
| 1 PEN = | 29.1723 BDT | 0.0343 PEN = | 1 BDT | 2023-09-30 |
| 1 PEN = | 29.0667 BDT | 0.0344 PEN = | 1 BDT | 2023-09-29 |
| 1 PEN = | 29.1831 BDT | 0.0343 PEN = | 1 BDT | 2023-09-28 |
| 1 PEN = | 29.185 BDT | 0.0343 PEN = | 1 BDT | 2023-09-27 |
| 1 PEN = | 29.3995 BDT | 0.034 PEN = | 1 BDT | 2023-09-26 |
| 1 PEN = | 29.337 BDT | 0.0341 PEN = | 1 BDT | 2023-09-25 |
| 1 PEN = | 29.337 BDT | 0.0341 PEN = | 1 BDT | 2023-09-24 |
| 1 PEN = | 29.2198 BDT | 0.0342 PEN = | 1 BDT | 2023-09-23 |
| 1 PEN = | 29.4776 BDT | 0.0339 PEN = | 1 BDT | 2023-09-22 |
| 1 PEN = | 29.6327 BDT | 0.0337 PEN = | 1 BDT | 2023-09-21 |
| 1 PEN = | 29.5712 BDT | 0.0338 PEN = | 1 BDT | 2023-09-20 |
| 1 PEN = | 29.5112 BDT | 0.0339 PEN = | 1 BDT | 2023-09-19 |
| 1 PEN = | 29.5276 BDT | 0.0339 PEN = | 1 BDT | 2023-09-18 |
| 1 PEN = | 29.5275 BDT | 0.0339 PEN = | 1 BDT | 2023-09-17 |
| 1 PEN = | 29.5138 BDT | 0.0339 PEN = | 1 BDT | 2023-09-16 |
| 1 PEN = | 29.6635 BDT | 0.0337 PEN = | 1 BDT | 2023-09-15 |
| 1 PEN = | 29.661 BDT | 0.0337 PEN = | 1 BDT | 2023-09-14 |
| 1 PEN = | 29.698 BDT | 0.0337 PEN = | 1 BDT | 2023-09-13 |
| 1 PEN = | 29.5116 BDT | 0.0339 PEN = | 1 BDT | 2023-09-12 |
| 1 PEN = | 29.5603 BDT | 0.0338 PEN = | 1 BDT | 2023-09-11 |
| 1 PEN = | 29.6068 BDT | 0.0338 PEN = | 1 BDT | 2023-09-10 |
| 1 PEN = | 29.6373 BDT | 0.0337 PEN = | 1 BDT | 2023-09-09 |
| 1 PEN = | 29.618 BDT | 0.0338 PEN = | 1 BDT | 2023-09-08 |
| 1 PEN = | 29.6739 BDT | 0.0337 PEN = | 1 BDT | 2023-09-07 |
| 1 PEN = | 29.8504 BDT | 0.0335 PEN = | 1 BDT | 2023-09-06 |
| 1 PEN = | 29.7007 BDT | 0.0337 PEN = | 1 BDT | 2023-09-05 |
| 1 PEN = | 29.5823 BDT | 0.0338 PEN = | 1 BDT | 2023-09-04 |
| 1 PEN = | 29.5822 BDT | 0.0338 PEN = | 1 BDT | 2023-09-03 |
| 1 PEN = | 29.5822 BDT | 0.0338 PEN = | 1 BDT | 2023-09-02 |
| 1 PEN = | 29.5461 BDT | 0.0338 PEN = | 1 BDT | 2023-09-01 |
| 1 PEN = | 29.6182 BDT | 0.0338 PEN = | 1 BDT | 2023-08-31 |
| 1 PEN = | 29.5988 BDT | 0.0338 PEN = | 1 BDT | 2023-08-30 |
| 1 PEN = | 29.5588 BDT | 0.0338 PEN = | 1 BDT | 2023-08-29 |
| 1 PEN = | 29.5788 BDT | 0.0338 PEN = | 1 BDT | 2023-08-28 |
| 1 PEN = | 29.5789 BDT | 0.0338 PEN = | 1 BDT | 2023-08-27 |
| 1 PEN = | 29.5789 BDT | 0.0338 PEN = | 1 BDT | 2023-08-26 |
| 1 PEN = | 29.5154 BDT | 0.0339 PEN = | 1 BDT | 2023-08-25 |
| 1 PEN = | 29.4214 BDT | 0.034 PEN = | 1 BDT | 2023-08-24 |
| 1 PEN = | 29.3019 BDT | 0.0341 PEN = | 1 BDT | 2023-08-23 |
| 1 PEN = | 29.4317 BDT | 0.034 PEN = | 1 BDT | 2023-08-22 |
| 1 PEN = | 29.4255 BDT | 0.034 PEN = | 1 BDT | 2023-08-21 |
| 1 PEN = | 29.4257 BDT | 0.034 PEN = | 1 BDT | 2023-08-20 |
| 1 PEN = | 29.3339 BDT | 0.0341 PEN = | 1 BDT | 2023-08-19 |
| 1 PEN = | 29.3339 BDT | 0.0341 PEN = | 1 BDT | 2023-08-18 |
| 1 PEN = | 29.5569 BDT | 0.0338 PEN = | 1 BDT | 2023-08-17 |
| 1 PEN = | 29.4979 BDT | 0.0339 PEN = | 1 BDT | 2023-08-16 |
| 1 PEN = | 29.6822 BDT | 0.0337 PEN = | 1 BDT | 2023-08-15 |
| 1 PEN = | 29.8437 BDT | 0.0335 PEN = | 1 BDT | 2023-08-14 |
| 1 PEN = | 29.8437 BDT | 0.0335 PEN = | 1 BDT | 2023-08-13 |
| 1 PEN = | 29.9254 BDT | 0.0334 PEN = | 1 BDT | 2023-08-12 |
| 1 PEN = | 29.6058 BDT | 0.0338 PEN = | 1 BDT | 2023-08-11 |
| 1 PEN = | 29.554 BDT | 0.0338 PEN = | 1 BDT | 2023-08-10 |
| 1 PEN = | 29.6164 BDT | 0.0338 PEN = | 1 BDT | 2023-08-09 |
| 1 PEN = | 29.6671 BDT | 0.0337 PEN = | 1 BDT | 2023-08-08 |
| 1 PEN = | 29.5382 BDT | 0.0339 PEN = | 1 BDT | 2023-08-07 |
| 1 PEN = | 29.5382 BDT | 0.0339 PEN = | 1 BDT | 2023-08-06 |
| 1 PEN = | 29.5382 BDT | 0.0339 PEN = | 1 BDT | 2023-08-05 |
| 1 PEN = | 29.8827 BDT | 0.0335 PEN = | 1 BDT | 2023-08-04 |
| 1 PEN = | 30.013 BDT | 0.0333 PEN = | 1 BDT | 2023-08-03 |
| 1 PEN = | 30.1388 BDT | 0.0332 PEN = | 1 BDT | 2023-08-02 |
| 1 PEN = | 30.1301 BDT | 0.0332 PEN = | 1 BDT | 2023-08-01 |
| 1 PEN = | 30.1944 BDT | 0.0331 PEN = | 1 BDT | 2023-07-31 |
| 1 PEN = | 30.1515 BDT | 0.0332 PEN = | 1 BDT | 2023-07-30 |
| 1 PEN = | 30.1515 BDT | 0.0332 PEN = | 1 BDT | 2023-07-29 |
| 1 PEN = | 30.1285 BDT | 0.0332 PEN = | 1 BDT | 2023-07-28 |
| 1 PEN = | 30.0882 BDT | 0.0332 PEN = | 1 BDT | 2023-07-27 |
| 1 PEN = | 30.1947 BDT | 0.0331 PEN = | 1 BDT | 2023-07-26 |
| 1 PEN = | 30.2329 BDT | 0.0331 PEN = | 1 BDT | 2023-07-25 |
| 1 PEN = | 30.4022 BDT | 0.0329 PEN = | 1 BDT | 2023-07-24 |
| 1 PEN = | 30.2664 BDT | 0.033 PEN = | 1 BDT | 2023-07-23 |
| 1 PEN = | 30.2664 BDT | 0.033 PEN = | 1 BDT | 2023-07-22 |
| 1 PEN = | 30.2807 BDT | 0.033 PEN = | 1 BDT | 2023-07-21 |
| 1 PEN = | 30.3517 BDT | 0.0329 PEN = | 1 BDT | 2023-07-20 |
| 1 PEN = | 30.4796 BDT | 0.0328 PEN = | 1 BDT | 2023-07-19 |
| 1 PEN = | 30.5619 BDT | 0.0327 PEN = | 1 BDT | 2023-07-18 |
| 1 PEN = | 30.4189 BDT | 0.0329 PEN = | 1 BDT | 2023-07-17 |
| 1 PEN = | 30.4189 BDT | 0.0329 PEN = | 1 BDT | 2023-07-16 |
| 1 PEN = | 30.3611 BDT | 0.0329 PEN = | 1 BDT | 2023-07-15 |
| 1 PEN = | 30.3913 BDT | 0.0329 PEN = | 1 BDT | 2023-07-14 |
| 1 PEN = | 30.0139 BDT | 0.0333 PEN = | 1 BDT | 2023-07-13 |
| 1 PEN = | 29.8906 BDT | 0.0335 PEN = | 1 BDT | 2023-07-12 |
| 1 PEN = | 29.7979 BDT | 0.0336 PEN = | 1 BDT | 2023-07-11 |
| 1 PEN = | 29.8706 BDT | 0.0335 PEN = | 1 BDT | 2023-07-10 |
| 1 PEN = | 29.8707 BDT | 0.0335 PEN = | 1 BDT | 2023-07-09 |
| 1 PEN = | 29.8707 BDT | 0.0335 PEN = | 1 BDT | 2023-07-08 |
| 1 PEN = | 29.8997 BDT | 0.0334 PEN = | 1 BDT | 2023-07-07 |
| 1 PEN = | 29.8783 BDT | 0.0335 PEN = | 1 BDT | 2023-07-06 |
| 1 PEN = | 29.8932 BDT | 0.0335 PEN = | 1 BDT | 2023-07-05 |
| 1 PEN = | 29.8415 BDT | 0.0335 PEN = | 1 BDT | 2023-07-04 |
| 1 PEN = | 29.7722 BDT | 0.0336 PEN = | 1 BDT | 2023-07-03 |
| 1 PEN = | 29.8485 BDT | 0.0335 PEN = | 1 BDT | 2023-07-02 |
| 1 PEN = | 29.8485 BDT | 0.0335 PEN = | 1 BDT | 2023-07-01 |
| 1 PEN = | 29.8138 BDT | 0.0335 PEN = | 1 BDT | 2023-06-30 |
| 1 PEN = | 29.7564 BDT | 0.0336 PEN = | 1 BDT | 2023-06-29 |
| 1 PEN = | 29.6681 BDT | 0.0337 PEN = | 1 BDT | 2023-06-28 |
| 1 PEN = | 29.7619 BDT | 0.0336 PEN = | 1 BDT | 2023-06-27 |
| 1 PEN = | 29.8237 BDT | 0.0335 PEN = | 1 BDT | 2023-06-26 |
| 1 PEN = | 29.8067 BDT | 0.0335 PEN = | 1 BDT | 2023-06-25 |
| 1 PEN = | 29.796 BDT | 0.0336 PEN = | 1 BDT | 2023-06-23 |
| 1 PEN = | 29.6316 BDT | 0.0337 PEN = | 1 BDT | 2023-06-22 |
| 1 PEN = | 29.8274 BDT | 0.0335 PEN = | 1 BDT | 2023-06-21 |
| 1 PEN = | 29.9135 BDT | 0.0334 PEN = | 1 BDT | 2023-06-20 |
| 1 PEN = | 29.7276 BDT | 0.0336 PEN = | 1 BDT | 2023-06-19 |
| 1 PEN = | 29.8929 BDT | 0.0335 PEN = | 1 BDT | 2023-06-18 |
| 1 PEN = | 29.9228 BDT | 0.0334 PEN = | 1 BDT | 2023-06-17 |
| 1 PEN = | 29.6765 BDT | 0.0337 PEN = | 1 BDT | 2023-06-16 |
| 1 PEN = | 29.9311 BDT | 0.0334 PEN = | 1 BDT | 2023-06-15 |
| 1 PEN = | 29.7786 BDT | 0.0336 PEN = | 1 BDT | 2023-06-14 |
| 1 PEN = | 29.6905 BDT | 0.0337 PEN = | 1 BDT | 2023-06-13 |
| 1 PEN = | 29.6226 BDT | 0.0338 PEN = | 1 BDT | 2023-06-12 |
| 1 PEN = | 29.6227 BDT | 0.0338 PEN = | 1 BDT | 2023-06-11 |
| 1 PEN = | 29.6227 BDT | 0.0338 PEN = | 1 BDT | 2023-06-10 |
| 1 PEN = | 29.527 BDT | 0.0339 PEN = | 1 BDT | 2023-06-09 |
| 1 PEN = | 29.366 BDT | 0.0341 PEN = | 1 BDT | 2023-06-08 |
| 1 PEN = | 29.3006 BDT | 0.0341 PEN = | 1 BDT | 2023-06-07 |
| 1 PEN = | 29.2185 BDT | 0.0342 PEN = | 1 BDT | 2023-06-06 |
| 1 PEN = | 29.1136 BDT | 0.0343 PEN = | 1 BDT | 2023-06-05 |
| 1 PEN = | 29.1134 BDT | 0.0343 PEN = | 1 BDT | 2023-06-04 |
| 1 PEN = | 29.1206 BDT | 0.0343 PEN = | 1 BDT | 2023-06-03 |
| 1 PEN = | 29.3119 BDT | 0.0341 PEN = | 1 BDT | 2023-06-02 |
| 1 PEN = | 29.2048 BDT | 0.0342 PEN = | 1 BDT | 2023-06-01 |
| 1 PEN = | 29.1835 BDT | 0.0343 PEN = | 1 BDT | 2023-05-31 |
| 1 PEN = | 29.2361 BDT | 0.0342 PEN = | 1 BDT | 2023-05-30 |
| 1 PEN = | 29.0175 BDT | 0.0345 PEN = | 1 BDT | 2023-05-29 |
| 1 PEN = | 29.2311 BDT | 0.0342 PEN = | 1 BDT | 2023-05-28 |
| 1 PEN = | 29.2237 BDT | 0.0342 PEN = | 1 BDT | 2023-05-27 |
| 1 PEN = | 28.9869 BDT | 0.0345 PEN = | 1 BDT | 2023-05-26 |
| 1 PEN = | 29.4358 BDT | 0.034 PEN = | 1 BDT | 2023-05-25 |
| 1 PEN = | 29.2158 BDT | 0.0342 PEN = | 1 BDT | 2023-05-24 |
| 1 PEN = | 28.9962 BDT | 0.0345 PEN = | 1 BDT | 2023-05-23 |
| 1 PEN = | 29.0107 BDT | 0.0345 PEN = | 1 BDT | 2023-05-22 |
| 1 PEN = | 29.0915 BDT | 0.0344 PEN = | 1 BDT | 2023-05-21 |
| 1 PEN = | 29.0307 BDT | 0.0344 PEN = | 1 BDT | 2023-05-20 |
| 1 PEN = | 29.0004 BDT | 0.0345 PEN = | 1 BDT | 2023-05-19 |
| 1 PEN = | 29.0485 BDT | 0.0344 PEN = | 1 BDT | 2023-05-18 |
| 1 PEN = | 29.2956 BDT | 0.0341 PEN = | 1 BDT | 2023-05-17 |
| 1 PEN = | 29.3012 BDT | 0.0341 PEN = | 1 BDT | 2023-05-16 |
| 1 PEN = | 29.3441 BDT | 0.0341 PEN = | 1 BDT | 2023-05-15 |
| 1 PEN = | 29.4592 BDT | 0.0339 PEN = | 1 BDT | 2023-05-14 |
| 1 PEN = | 29.4083 BDT | 0.034 PEN = | 1 BDT | 2023-05-13 |
| 1 PEN = | 29.4354 BDT | 0.034 PEN = | 1 BDT | 2023-05-12 |
| 1 PEN = | 29.3156 BDT | 0.0341 PEN = | 1 BDT | 2023-05-11 |
| 1 PEN = | 28.9609 BDT | 0.0345 PEN = | 1 BDT | 2023-05-10 |
| 1 PEN = | 28.7259 BDT | 0.0348 PEN = | 1 BDT | 2023-05-09 |
| 1 PEN = | 28.7781 BDT | 0.0347 PEN = | 1 BDT | 2023-05-08 |
| 1 PEN = | 28.7781 BDT | 0.0347 PEN = | 1 BDT | 2023-05-07 |
| 1 PEN = | 28.7699 BDT | 0.0348 PEN = | 1 BDT | 2023-05-06 |
| 1 PEN = | 28.5802 BDT | 0.035 PEN = | 1 BDT | 2023-05-05 |
| 1 PEN = | 28.5843 BDT | 0.035 PEN = | 1 BDT | 2023-05-04 |
| 1 PEN = | 28.5751 BDT | 0.035 PEN = | 1 BDT | 2023-05-03 |
| 1 PEN = | 28.2631 BDT | 0.0354 PEN = | 1 BDT | 2023-05-02 |
| 1 PEN = | 28.5043 BDT | 0.0351 PEN = | 1 BDT | 2023-05-01 |
| 1 PEN = | 28.8828 BDT | 0.0346 PEN = | 1 BDT | 2023-04-30 |
| 1 PEN = | 28.6533 BDT | 0.0349 PEN = | 1 BDT | 2023-04-29 |
| 1 PEN = | 28.537 BDT | 0.035 PEN = | 1 BDT | 2023-04-28 |
| 1 PEN = | 28.8335 BDT | 0.0347 PEN = | 1 BDT | 2023-04-27 |