Last Year History for OMR/zar
| OMR | zar | OMR | zar | Date |
|---|---|---|---|---|
| 1 OMR = | 48.1341 zar | 0.0208 OMR = | 1 zar | 2024-05-03 |
| 1 OMR = | 48.3502 zar | 0.0207 OMR = | 1 zar | 2024-05-02 |
| 1 OMR = | 48.4974 zar | 0.0206 OMR = | 1 zar | 2024-05-01 |
| 1 OMR = | 48.5484 zar | 0.0206 OMR = | 1 zar | 2024-04-30 |
| 1 OMR = | 48.7382 zar | 0.0205 OMR = | 1 zar | 2024-04-29 |
| 1 OMR = | 48.8231 zar | 0.0205 OMR = | 1 zar | 2024-04-28 |
| 1 OMR = | 48.7698 zar | 0.0205 OMR = | 1 zar | 2024-04-27 |
| 1 OMR = | 49.4397 zar | 0.0202 OMR = | 1 zar | 2024-04-26 |
| 1 OMR = | 49.3169 zar | 0.0203 OMR = | 1 zar | 2024-04-25 |
| 1 OMR = | 49.7122 zar | 0.0201 OMR = | 1 zar | 2024-04-24 |
| 1 OMR = | 49.9994 zar | 0.02 OMR = | 1 zar | 2024-04-23 |
| 1 OMR = | 49.5841 zar | 0.0202 OMR = | 1 zar | 2024-04-22 |
| 1 OMR = | 50.119 zar | 0.02 OMR = | 1 zar | 2024-04-21 |
| 1 OMR = | 50.119 zar | 0.02 OMR = | 1 zar | 2024-04-20 |
| 1 OMR = | 49.8799 zar | 0.02 OMR = | 1 zar | 2024-04-19 |
| 1 OMR = | 49.461 zar | 0.0202 OMR = | 1 zar | 2024-04-18 |
| 1 OMR = | 49.2579 zar | 0.0203 OMR = | 1 zar | 2024-04-17 |
| 1 OMR = | 49.4697 zar | 0.0202 OMR = | 1 zar | 2024-04-16 |
| 1 OMR = | 49.2538 zar | 0.0203 OMR = | 1 zar | 2024-04-15 |
| 1 OMR = | 49.0021 zar | 0.0204 OMR = | 1 zar | 2024-04-14 |
| 1 OMR = | 48.8904 zar | 0.0205 OMR = | 1 zar | 2024-04-13 |
| 1 OMR = | 48.6902 zar | 0.0205 OMR = | 1 zar | 2024-04-12 |
| 1 OMR = | 48.9192 zar | 0.0204 OMR = | 1 zar | 2024-04-11 |
| 1 OMR = | 48.1585 zar | 0.0208 OMR = | 1 zar | 2024-04-10 |
| 1 OMR = | 48.0117 zar | 0.0208 OMR = | 1 zar | 2024-04-09 |
| 1 OMR = | 48.3014 zar | 0.0207 OMR = | 1 zar | 2024-04-08 |
| 1 OMR = | 48.6549 zar | 0.0206 OMR = | 1 zar | 2024-04-07 |
| 1 OMR = | 48.6549 zar | 0.0206 OMR = | 1 zar | 2024-04-06 |
| 1 OMR = | 48.3779 zar | 0.0207 OMR = | 1 zar | 2024-04-05 |
| 1 OMR = | 48.3437 zar | 0.0207 OMR = | 1 zar | 2024-04-04 |
| 1 OMR = | 48.8305 zar | 0.0205 OMR = | 1 zar | 2024-04-03 |
| 1 OMR = | 48.8622 zar | 0.0205 OMR = | 1 zar | 2024-04-02 |
| 1 OMR = | 48.9274 zar | 0.0204 OMR = | 1 zar | 2024-04-01 |
| 1 OMR = | 48.4018 zar | 0.0207 OMR = | 1 zar | 2024-03-31 |
| 1 OMR = | 48.4018 zar | 0.0207 OMR = | 1 zar | 2024-03-30 |
| 1 OMR = | 48.9983 zar | 0.0204 OMR = | 1 zar | 2024-03-29 |
| 1 OMR = | 49.584 zar | 0.0202 OMR = | 1 zar | 2024-03-28 |
| 1 OMR = | 49.2063 zar | 0.0203 OMR = | 1 zar | 2024-03-27 |
| 1 OMR = | 49.1818 zar | 0.0203 OMR = | 1 zar | 2024-03-26 |
| 1 OMR = | 49.2928 zar | 0.0203 OMR = | 1 zar | 2024-03-25 |
| 1 OMR = | 49.5057 zar | 0.0202 OMR = | 1 zar | 2024-03-24 |
| 1 OMR = | 49.5057 zar | 0.0202 OMR = | 1 zar | 2024-03-23 |
| 1 OMR = | 49.3233 zar | 0.0203 OMR = | 1 zar | 2024-03-22 |
| 1 OMR = | 48.6256 zar | 0.0206 OMR = | 1 zar | 2024-03-21 |
| 1 OMR = | 49.2219 zar | 0.0203 OMR = | 1 zar | 2024-03-20 |
| 1 OMR = | 49.3345 zar | 0.0203 OMR = | 1 zar | 2024-03-19 |
| 1 OMR = | 48.9133 zar | 0.0204 OMR = | 1 zar | 2024-03-18 |
| 1 OMR = | 48.7731 zar | 0.0205 OMR = | 1 zar | 2024-03-17 |
| 1 OMR = | 48.7731 zar | 0.0205 OMR = | 1 zar | 2024-03-16 |
| 1 OMR = | 48.585 zar | 0.0206 OMR = | 1 zar | 2024-03-15 |
| 1 OMR = | 48.2754 zar | 0.0207 OMR = | 1 zar | 2024-03-14 |
| 1 OMR = | 48.4686 zar | 0.0206 OMR = | 1 zar | 2024-03-13 |
| 1 OMR = | 48.3098 zar | 0.0207 OMR = | 1 zar | 2024-03-12 |
| 1 OMR = | 48.5399 zar | 0.0206 OMR = | 1 zar | 2024-03-11 |
| 1 OMR = | 48.5188 zar | 0.0206 OMR = | 1 zar | 2024-03-10 |
| 1 OMR = | 48.5188 zar | 0.0206 OMR = | 1 zar | 2024-03-09 |
| 1 OMR = | 48.4273 zar | 0.0206 OMR = | 1 zar | 2024-03-08 |
| 1 OMR = | 48.8468 zar | 0.0205 OMR = | 1 zar | 2024-03-07 |
| 1 OMR = | 49.0848 zar | 0.0204 OMR = | 1 zar | 2024-03-06 |
| 1 OMR = | 49.3328 zar | 0.0203 OMR = | 1 zar | 2024-03-05 |
| 1 OMR = | 49.514 zar | 0.0202 OMR = | 1 zar | 2024-03-04 |
| 1 OMR = | 49.5168 zar | 0.0202 OMR = | 1 zar | 2024-03-03 |
| 1 OMR = | 49.5168 zar | 0.0202 OMR = | 1 zar | 2024-03-02 |
| 1 OMR = | 49.8918 zar | 0.02 OMR = | 1 zar | 2024-03-01 |
| 1 OMR = | 49.9421 zar | 0.02 OMR = | 1 zar | 2024-02-29 |
| 1 OMR = | 49.9803 zar | 0.02 OMR = | 1 zar | 2024-02-28 |
| 1 OMR = | 49.8072 zar | 0.0201 OMR = | 1 zar | 2024-02-27 |
| 1 OMR = | 50.2025 zar | 0.0199 OMR = | 1 zar | 2024-02-26 |
| 1 OMR = | 50.026 zar | 0.02 OMR = | 1 zar | 2024-02-25 |
| 1 OMR = | 50.026 zar | 0.02 OMR = | 1 zar | 2024-02-24 |
| 1 OMR = | 50.1007 zar | 0.02 OMR = | 1 zar | 2024-02-23 |
| 1 OMR = | 49.176 zar | 0.0203 OMR = | 1 zar | 2024-02-22 |
| 1 OMR = | 49.0991 zar | 0.0204 OMR = | 1 zar | 2024-02-21 |
| 1 OMR = | 49.3327 zar | 0.0203 OMR = | 1 zar | 2024-02-20 |
| 1 OMR = | 49.3369 zar | 0.0203 OMR = | 1 zar | 2024-02-19 |
| 1 OMR = | 49.1111 zar | 0.0204 OMR = | 1 zar | 2024-02-18 |
| 1 OMR = | 49.295 zar | 0.0203 OMR = | 1 zar | 2024-02-17 |
| 1 OMR = | 49.1123 zar | 0.0204 OMR = | 1 zar | 2024-02-16 |
| 1 OMR = | 49.3929 zar | 0.0202 OMR = | 1 zar | 2024-02-15 |
| 1 OMR = | 49.7482 zar | 0.0201 OMR = | 1 zar | 2024-02-14 |
| 1 OMR = | 48.8916 zar | 0.0205 OMR = | 1 zar | 2024-02-13 |
| 1 OMR = | 49.4147 zar | 0.0202 OMR = | 1 zar | 2024-02-12 |
| 1 OMR = | 49.3082 zar | 0.0203 OMR = | 1 zar | 2024-02-11 |
| 1 OMR = | 49.3082 zar | 0.0203 OMR = | 1 zar | 2024-02-10 |
| 1 OMR = | 49.3806 zar | 0.0203 OMR = | 1 zar | 2024-02-09 |
| 1 OMR = | 49.2475 zar | 0.0203 OMR = | 1 zar | 2024-02-08 |
| 1 OMR = | 49.1182 zar | 0.0204 OMR = | 1 zar | 2024-02-07 |
| 1 OMR = | 49.3544 zar | 0.0203 OMR = | 1 zar | 2024-02-06 |
| 1 OMR = | 49.2534 zar | 0.0203 OMR = | 1 zar | 2024-02-05 |
| 1 OMR = | 48.7418 zar | 0.0205 OMR = | 1 zar | 2024-02-04 |
| 1 OMR = | 48.7418 zar | 0.0205 OMR = | 1 zar | 2024-02-03 |
| 1 OMR = | 48.4211 zar | 0.0207 OMR = | 1 zar | 2024-02-02 |
| 1 OMR = | 48.6705 zar | 0.0205 OMR = | 1 zar | 2024-02-01 |
| 1 OMR = | 48.6521 zar | 0.0206 OMR = | 1 zar | 2024-01-31 |
| 1 OMR = | 49.0126 zar | 0.0204 OMR = | 1 zar | 2024-01-30 |
| 1 OMR = | 48.8176 zar | 0.0205 OMR = | 1 zar | 2024-01-29 |
| 1 OMR = | 48.8048 zar | 0.0205 OMR = | 1 zar | 2024-01-28 |
| 1 OMR = | 48.8048 zar | 0.0205 OMR = | 1 zar | 2024-01-27 |
| 1 OMR = | 48.8066 zar | 0.0205 OMR = | 1 zar | 2024-01-26 |
| 1 OMR = | 49.0025 zar | 0.0204 OMR = | 1 zar | 2024-01-25 |
| 1 OMR = | 48.9634 zar | 0.0204 OMR = | 1 zar | 2024-01-24 |
| 1 OMR = | 49.6931 zar | 0.0201 OMR = | 1 zar | 2024-01-23 |
| 1 OMR = | 49.6348 zar | 0.0201 OMR = | 1 zar | 2024-01-22 |
| 1 OMR = | 48.3312 zar | 0.0207 OMR = | 1 zar | 2024-01-21 |
| 1 OMR = | 48.2071 zar | 0.0207 OMR = | 1 zar | 2024-01-20 |
| 1 OMR = | 49.2683 zar | 0.0203 OMR = | 1 zar | 2024-01-19 |
| 1 OMR = | 49.3356 zar | 0.0203 OMR = | 1 zar | 2024-01-18 |
| 1 OMR = | 49.5007 zar | 0.0202 OMR = | 1 zar | 2024-01-17 |
| 1 OMR = | 48.809 zar | 0.0205 OMR = | 1 zar | 2024-01-16 |
| 1 OMR = | 48.4494 zar | 0.0206 OMR = | 1 zar | 2024-01-15 |
| 1 OMR = | 47.5305 zar | 0.021 OMR = | 1 zar | 2024-01-14 |
| 1 OMR = | 47.5305 zar | 0.021 OMR = | 1 zar | 2024-01-13 |
| 1 OMR = | 48.3209 zar | 0.0207 OMR = | 1 zar | 2024-01-12 |
| 1 OMR = | 48.4336 zar | 0.0206 OMR = | 1 zar | 2024-01-11 |
| 1 OMR = | 48.5416 zar | 0.0206 OMR = | 1 zar | 2024-01-10 |
| 1 OMR = | 48.3862 zar | 0.0207 OMR = | 1 zar | 2024-01-09 |
| 1 OMR = | 48.7398 zar | 0.0205 OMR = | 1 zar | 2024-01-08 |
| 1 OMR = | 48.7423 zar | 0.0205 OMR = | 1 zar | 2024-01-07 |
| 1 OMR = | 48.552 zar | 0.0206 OMR = | 1 zar | 2024-01-06 |
| 1 OMR = | 48.8502 zar | 0.0205 OMR = | 1 zar | 2024-01-05 |
| 1 OMR = | 48.4289 zar | 0.0206 OMR = | 1 zar | 2024-01-04 |
| 1 OMR = | 48.1781 zar | 0.0208 OMR = | 1 zar | 2024-01-03 |
| 1 OMR = | 47.6934 zar | 0.021 OMR = | 1 zar | 2024-01-02 |
| 1 OMR = | 47.5249 zar | 0.021 OMR = | 1 zar | 2024-01-01 |
| 1 OMR = | 47.5392 zar | 0.021 OMR = | 1 zar | 2023-12-31 |
| 1 OMR = | 47.5402 zar | 0.021 OMR = | 1 zar | 2023-12-30 |
| 1 OMR = | 48.0928 zar | 0.0208 OMR = | 1 zar | 2023-12-29 |
| 1 OMR = | 48.2887 zar | 0.0207 OMR = | 1 zar | 2023-12-28 |
| 1 OMR = | 48.2504 zar | 0.0207 OMR = | 1 zar | 2023-12-27 |
| 1 OMR = | 48.6519 zar | 0.0206 OMR = | 1 zar | 2023-12-26 |
| 1 OMR = | 48.1481 zar | 0.0208 OMR = | 1 zar | 2023-12-25 |
| 1 OMR = | 48.1343 zar | 0.0208 OMR = | 1 zar | 2023-12-24 |
| 1 OMR = | 48.057 zar | 0.0208 OMR = | 1 zar | 2023-12-23 |
| 1 OMR = | 47.8768 zar | 0.0209 OMR = | 1 zar | 2023-12-22 |
| 1 OMR = | 47.5322 zar | 0.021 OMR = | 1 zar | 2023-12-21 |
| 1 OMR = | 47.6289 zar | 0.021 OMR = | 1 zar | 2023-12-20 |
| 1 OMR = | 48.3031 zar | 0.0207 OMR = | 1 zar | 2023-12-19 |
| 1 OMR = | 47.5538 zar | 0.021 OMR = | 1 zar | 2023-12-18 |
| 1 OMR = | 47.9751 zar | 0.0208 OMR = | 1 zar | 2023-12-17 |
| 1 OMR = | 47.9751 zar | 0.0208 OMR = | 1 zar | 2023-12-16 |
| 1 OMR = | 47.1651 zar | 0.0212 OMR = | 1 zar | 2023-12-15 |
| 1 OMR = | 48.604 zar | 0.0206 OMR = | 1 zar | 2023-12-14 |
| 1 OMR = | 49.3939 zar | 0.0202 OMR = | 1 zar | 2023-12-13 |
| 1 OMR = | 49.4611 zar | 0.0202 OMR = | 1 zar | 2023-12-12 |
| 1 OMR = | 49.3928 zar | 0.0202 OMR = | 1 zar | 2023-12-11 |
| 1 OMR = | 49.2467 zar | 0.0203 OMR = | 1 zar | 2023-12-10 |
| 1 OMR = | 49.2137 zar | 0.0203 OMR = | 1 zar | 2023-12-09 |
| 1 OMR = | 48.7161 zar | 0.0205 OMR = | 1 zar | 2023-12-08 |
| 1 OMR = | 49.2864 zar | 0.0203 OMR = | 1 zar | 2023-12-07 |
| 1 OMR = | 49.2195 zar | 0.0203 OMR = | 1 zar | 2023-12-06 |
| 1 OMR = | 48.9012 zar | 0.0204 OMR = | 1 zar | 2023-12-05 |
| 1 OMR = | 48.4223 zar | 0.0207 OMR = | 1 zar | 2023-12-04 |
| 1 OMR = | 48.4595 zar | 0.0206 OMR = | 1 zar | 2023-12-03 |
| 1 OMR = | 48.2517 zar | 0.0207 OMR = | 1 zar | 2023-12-02 |
| 1 OMR = | 48.9242 zar | 0.0204 OMR = | 1 zar | 2023-12-01 |
| 1 OMR = | 48.6178 zar | 0.0206 OMR = | 1 zar | 2023-11-30 |
| 1 OMR = | 48.2558 zar | 0.0207 OMR = | 1 zar | 2023-11-29 |
| 1 OMR = | 48.4077 zar | 0.0207 OMR = | 1 zar | 2023-11-28 |
| 1 OMR = | 48.874 zar | 0.0205 OMR = | 1 zar | 2023-11-27 |
| 1 OMR = | 48.8105 zar | 0.0205 OMR = | 1 zar | 2023-11-26 |
| 1 OMR = | 48.8105 zar | 0.0205 OMR = | 1 zar | 2023-11-25 |
| 1 OMR = | 48.8919 zar | 0.0205 OMR = | 1 zar | 2023-11-24 |
| 1 OMR = | 48.962 zar | 0.0204 OMR = | 1 zar | 2023-11-23 |
| 1 OMR = | 48.3855 zar | 0.0207 OMR = | 1 zar | 2023-11-22 |
| 1 OMR = | 47.4768 zar | 0.0211 OMR = | 1 zar | 2023-11-21 |
| 1 OMR = | 47.485 zar | 0.0211 OMR = | 1 zar | 2023-11-20 |
| 1 OMR = | 47.6521 zar | 0.021 OMR = | 1 zar | 2023-11-19 |
| 1 OMR = | 47.6521 zar | 0.021 OMR = | 1 zar | 2023-11-18 |
| 1 OMR = | 47.7621 zar | 0.0209 OMR = | 1 zar | 2023-11-17 |
| 1 OMR = | 47.42 zar | 0.0211 OMR = | 1 zar | 2023-11-16 |
| 1 OMR = | 47.3451 zar | 0.0211 OMR = | 1 zar | 2023-11-15 |
| 1 OMR = | 48.6571 zar | 0.0206 OMR = | 1 zar | 2023-11-14 |
| 1 OMR = | 48.7172 zar | 0.0205 OMR = | 1 zar | 2023-11-13 |
| 1 OMR = | 48.8199 zar | 0.0205 OMR = | 1 zar | 2023-11-12 |
| 1 OMR = | 48.6419 zar | 0.0206 OMR = | 1 zar | 2023-11-11 |
| 1 OMR = | 48.4621 zar | 0.0206 OMR = | 1 zar | 2023-11-10 |
| 1 OMR = | 47.9982 zar | 0.0208 OMR = | 1 zar | 2023-11-09 |
| 1 OMR = | 47.6863 zar | 0.021 OMR = | 1 zar | 2023-11-08 |
| 1 OMR = | 47.6907 zar | 0.021 OMR = | 1 zar | 2023-11-07 |
| 1 OMR = | 47.4397 zar | 0.0211 OMR = | 1 zar | 2023-11-06 |
| 1 OMR = | 47.3073 zar | 0.0211 OMR = | 1 zar | 2023-11-05 |
| 1 OMR = | 47.6957 zar | 0.021 OMR = | 1 zar | 2023-11-04 |
| 1 OMR = | 47.7959 zar | 0.0209 OMR = | 1 zar | 2023-11-03 |
| 1 OMR = | 47.9671 zar | 0.0208 OMR = | 1 zar | 2023-11-02 |
| 1 OMR = | 48.5531 zar | 0.0206 OMR = | 1 zar | 2023-11-01 |
| 1 OMR = | 49.1882 zar | 0.0203 OMR = | 1 zar | 2023-10-31 |
| 1 OMR = | 48.914 zar | 0.0204 OMR = | 1 zar | 2023-10-30 |
| 1 OMR = | 49.0592 zar | 0.0204 OMR = | 1 zar | 2023-10-29 |
| 1 OMR = | 49.0592 zar | 0.0204 OMR = | 1 zar | 2023-10-28 |
| 1 OMR = | 49.1222 zar | 0.0204 OMR = | 1 zar | 2023-10-27 |
| 1 OMR = | 49.8584 zar | 0.0201 OMR = | 1 zar | 2023-10-26 |
| 1 OMR = | 49.3942 zar | 0.0202 OMR = | 1 zar | 2023-10-25 |
| 1 OMR = | 49.132 zar | 0.0204 OMR = | 1 zar | 2023-10-24 |
| 1 OMR = | 49.4396 zar | 0.0202 OMR = | 1 zar | 2023-10-23 |
| 1 OMR = | 47.7853 zar | 0.0209 OMR = | 1 zar | 2023-10-22 |
| 1 OMR = | 47.7853 zar | 0.0209 OMR = | 1 zar | 2023-10-21 |
| 1 OMR = | 49.4403 zar | 0.0202 OMR = | 1 zar | 2023-10-20 |
| 1 OMR = | 49.4824 zar | 0.0202 OMR = | 1 zar | 2023-10-19 |
| 1 OMR = | 48.6981 zar | 0.0205 OMR = | 1 zar | 2023-10-18 |
| 1 OMR = | 48.8802 zar | 0.0205 OMR = | 1 zar | 2023-10-17 |
| 1 OMR = | 49.2509 zar | 0.0203 OMR = | 1 zar | 2023-10-16 |
| 1 OMR = | 49.3537 zar | 0.0203 OMR = | 1 zar | 2023-10-15 |
| 1 OMR = | 49.3537 zar | 0.0203 OMR = | 1 zar | 2023-10-14 |
| 1 OMR = | 49.3107 zar | 0.0203 OMR = | 1 zar | 2023-10-13 |
| 1 OMR = | 48.8713 zar | 0.0205 OMR = | 1 zar | 2023-10-12 |
| 1 OMR = | 49.4434 zar | 0.0202 OMR = | 1 zar | 2023-10-11 |
| 1 OMR = | 50.2683 zar | 0.0199 OMR = | 1 zar | 2023-10-10 |
| 1 OMR = | 50.2862 zar | 0.0199 OMR = | 1 zar | 2023-10-09 |
| 1 OMR = | 50.1804 zar | 0.0199 OMR = | 1 zar | 2023-10-08 |
| 1 OMR = | 50.1804 zar | 0.0199 OMR = | 1 zar | 2023-10-07 |
| 1 OMR = | 50.7245 zar | 0.0197 OMR = | 1 zar | 2023-10-06 |
| 1 OMR = | 50.141 zar | 0.0199 OMR = | 1 zar | 2023-10-05 |
| 1 OMR = | 50.19 zar | 0.0199 OMR = | 1 zar | 2023-10-04 |
| 1 OMR = | 50.1297 zar | 0.0199 OMR = | 1 zar | 2023-10-03 |
| 1 OMR = | 49.08 zar | 0.0204 OMR = | 1 zar | 2023-10-02 |
| 1 OMR = | 49.1459 zar | 0.0203 OMR = | 1 zar | 2023-10-01 |
| 1 OMR = | 49.1459 zar | 0.0203 OMR = | 1 zar | 2023-09-30 |
| 1 OMR = | 49.207 zar | 0.0203 OMR = | 1 zar | 2023-09-29 |
| 1 OMR = | 49.7944 zar | 0.0201 OMR = | 1 zar | 2023-09-28 |
| 1 OMR = | 49.58 zar | 0.0202 OMR = | 1 zar | 2023-09-27 |
| 1 OMR = | 48.8864 zar | 0.0205 OMR = | 1 zar | 2023-09-26 |
| 1 OMR = | 48.7169 zar | 0.0205 OMR = | 1 zar | 2023-09-25 |
| 1 OMR = | 48.713 zar | 0.0205 OMR = | 1 zar | 2023-09-24 |
| 1 OMR = | 48.713 zar | 0.0205 OMR = | 1 zar | 2023-09-23 |
| 1 OMR = | 49.1243 zar | 0.0204 OMR = | 1 zar | 2023-09-22 |
| 1 OMR = | 49.1722 zar | 0.0203 OMR = | 1 zar | 2023-09-21 |
| 1 OMR = | 49.1969 zar | 0.0203 OMR = | 1 zar | 2023-09-20 |
| 1 OMR = | 49.4031 zar | 0.0202 OMR = | 1 zar | 2023-09-19 |
| 1 OMR = | 49.2322 zar | 0.0203 OMR = | 1 zar | 2023-09-18 |
| 1 OMR = | 49.3458 zar | 0.0203 OMR = | 1 zar | 2023-09-17 |
| 1 OMR = | 49.2714 zar | 0.0203 OMR = | 1 zar | 2023-09-16 |
| 1 OMR = | 49.3272 zar | 0.0203 OMR = | 1 zar | 2023-09-15 |
| 1 OMR = | 48.7627 zar | 0.0205 OMR = | 1 zar | 2023-09-14 |
| 1 OMR = | 49.1738 zar | 0.0203 OMR = | 1 zar | 2023-09-13 |
| 1 OMR = | 49.1045 zar | 0.0204 OMR = | 1 zar | 2023-09-12 |
| 1 OMR = | 49.3886 zar | 0.0202 OMR = | 1 zar | 2023-09-11 |
| 1 OMR = | 49.6687 zar | 0.0201 OMR = | 1 zar | 2023-09-10 |
| 1 OMR = | 49.7265 zar | 0.0201 OMR = | 1 zar | 2023-09-09 |
| 1 OMR = | 49.6878 zar | 0.0201 OMR = | 1 zar | 2023-09-08 |
| 1 OMR = | 49.9778 zar | 0.02 OMR = | 1 zar | 2023-09-07 |
| 1 OMR = | 49.7738 zar | 0.0201 OMR = | 1 zar | 2023-09-06 |
| 1 OMR = | 49.7592 zar | 0.0201 OMR = | 1 zar | 2023-09-05 |
| 1 OMR = | 48.6871 zar | 0.0205 OMR = | 1 zar | 2023-09-04 |
| 1 OMR = | 48.9463 zar | 0.0204 OMR = | 1 zar | 2023-09-03 |
| 1 OMR = | 48.9463 zar | 0.0204 OMR = | 1 zar | 2023-09-02 |
| 1 OMR = | 48.9566 zar | 0.0204 OMR = | 1 zar | 2023-09-01 |
| 1 OMR = | 48.6005 zar | 0.0206 OMR = | 1 zar | 2023-08-31 |
| 1 OMR = | 48.0987 zar | 0.0208 OMR = | 1 zar | 2023-08-30 |
| 1 OMR = | 48.1746 zar | 0.0208 OMR = | 1 zar | 2023-08-29 |
| 1 OMR = | 48.3214 zar | 0.0207 OMR = | 1 zar | 2023-08-28 |
| 1 OMR = | 48.3712 zar | 0.0207 OMR = | 1 zar | 2023-08-27 |
| 1 OMR = | 48.3712 zar | 0.0207 OMR = | 1 zar | 2023-08-26 |
| 1 OMR = | 49.0101 zar | 0.0204 OMR = | 1 zar | 2023-08-25 |
| 1 OMR = | 48.0336 zar | 0.0208 OMR = | 1 zar | 2023-08-24 |
| 1 OMR = | 48.7144 zar | 0.0205 OMR = | 1 zar | 2023-08-23 |
| 1 OMR = | 49.1916 zar | 0.0203 OMR = | 1 zar | 2023-08-22 |
| 1 OMR = | 49.3747 zar | 0.0203 OMR = | 1 zar | 2023-08-21 |
| 1 OMR = | 49.6327 zar | 0.0201 OMR = | 1 zar | 2023-08-20 |
| 1 OMR = | 49.5122 zar | 0.0202 OMR = | 1 zar | 2023-08-19 |
| 1 OMR = | 49.6083 zar | 0.0202 OMR = | 1 zar | 2023-08-18 |
| 1 OMR = | 49.9022 zar | 0.02 OMR = | 1 zar | 2023-08-17 |
| 1 OMR = | 49.7399 zar | 0.0201 OMR = | 1 zar | 2023-08-16 |
| 1 OMR = | 49.5237 zar | 0.0202 OMR = | 1 zar | 2023-08-15 |
| 1 OMR = | 49.4562 zar | 0.0202 OMR = | 1 zar | 2023-08-14 |
| 1 OMR = | 49.2223 zar | 0.0203 OMR = | 1 zar | 2023-08-13 |
| 1 OMR = | 49.2223 zar | 0.0203 OMR = | 1 zar | 2023-08-12 |
| 1 OMR = | 48.9855 zar | 0.0204 OMR = | 1 zar | 2023-08-11 |
| 1 OMR = | 49.2896 zar | 0.0203 OMR = | 1 zar | 2023-08-10 |
| 1 OMR = | 49.2473 zar | 0.0203 OMR = | 1 zar | 2023-08-09 |
| 1 OMR = | 48.7747 zar | 0.0205 OMR = | 1 zar | 2023-08-08 |
| 1 OMR = | 48.0356 zar | 0.0208 OMR = | 1 zar | 2023-08-07 |
| 1 OMR = | 47.9666 zar | 0.0208 OMR = | 1 zar | 2023-08-06 |
| 1 OMR = | 47.9666 zar | 0.0208 OMR = | 1 zar | 2023-08-05 |
| 1 OMR = | 48.5014 zar | 0.0206 OMR = | 1 zar | 2023-08-04 |
| 1 OMR = | 47.9908 zar | 0.0208 OMR = | 1 zar | 2023-08-03 |
| 1 OMR = | 47.668 zar | 0.021 OMR = | 1 zar | 2023-08-02 |
| 1 OMR = | 46.4294 zar | 0.0215 OMR = | 1 zar | 2023-08-01 |
| 1 OMR = | 45.8453 zar | 0.0218 OMR = | 1 zar | 2023-07-31 |
| 1 OMR = | 44.8565 zar | 0.0223 OMR = | 1 zar | 2023-07-30 |
| 1 OMR = | 44.8565 zar | 0.0223 OMR = | 1 zar | 2023-07-29 |
| 1 OMR = | 46.44 zar | 0.0215 OMR = | 1 zar | 2023-07-28 |
| 1 OMR = | 45.6529 zar | 0.0219 OMR = | 1 zar | 2023-07-27 |
| 1 OMR = | 45.6678 zar | 0.0219 OMR = | 1 zar | 2023-07-26 |
| 1 OMR = | 45.8877 zar | 0.0218 OMR = | 1 zar | 2023-07-25 |
| 1 OMR = | 46.681 zar | 0.0214 OMR = | 1 zar | 2023-07-24 |
| 1 OMR = | 46.438 zar | 0.0215 OMR = | 1 zar | 2023-07-23 |
| 1 OMR = | 46.438 zar | 0.0215 OMR = | 1 zar | 2023-07-22 |
| 1 OMR = | 46.5111 zar | 0.0215 OMR = | 1 zar | 2023-07-21 |
| 1 OMR = | 46.405 zar | 0.0215 OMR = | 1 zar | 2023-07-20 |
| 1 OMR = | 46.4951 zar | 0.0215 OMR = | 1 zar | 2023-07-19 |
| 1 OMR = | 46.7048 zar | 0.0214 OMR = | 1 zar | 2023-07-18 |
| 1 OMR = | 47.1565 zar | 0.0212 OMR = | 1 zar | 2023-07-17 |
| 1 OMR = | 47.1075 zar | 0.0212 OMR = | 1 zar | 2023-07-16 |
| 1 OMR = | 46.9334 zar | 0.0213 OMR = | 1 zar | 2023-07-15 |
| 1 OMR = | 46.5748 zar | 0.0215 OMR = | 1 zar | 2023-07-14 |
| 1 OMR = | 47.0882 zar | 0.0212 OMR = | 1 zar | 2023-07-13 |
| 1 OMR = | 47.883 zar | 0.0209 OMR = | 1 zar | 2023-07-12 |
| 1 OMR = | 48.6412 zar | 0.0206 OMR = | 1 zar | 2023-07-11 |
| 1 OMR = | 49.2388 zar | 0.0203 OMR = | 1 zar | 2023-07-10 |
| 1 OMR = | 49.5746 zar | 0.0202 OMR = | 1 zar | 2023-07-09 |
| 1 OMR = | 49.5746 zar | 0.0202 OMR = | 1 zar | 2023-07-08 |
| 1 OMR = | 49.7157 zar | 0.0201 OMR = | 1 zar | 2023-07-07 |
| 1 OMR = | 48.8079 zar | 0.0205 OMR = | 1 zar | 2023-07-06 |
| 1 OMR = | 48.5806 zar | 0.0206 OMR = | 1 zar | 2023-07-05 |
| 1 OMR = | 48.5045 zar | 0.0206 OMR = | 1 zar | 2023-07-04 |
| 1 OMR = | 48.8287 zar | 0.0205 OMR = | 1 zar | 2023-07-03 |
| 1 OMR = | 48.9229 zar | 0.0204 OMR = | 1 zar | 2023-07-02 |
| 1 OMR = | 48.9229 zar | 0.0204 OMR = | 1 zar | 2023-07-01 |
| 1 OMR = | 48.689 zar | 0.0205 OMR = | 1 zar | 2023-06-30 |
| 1 OMR = | 48.6057 zar | 0.0206 OMR = | 1 zar | 2023-06-29 |
| 1 OMR = | 48.1814 zar | 0.0208 OMR = | 1 zar | 2023-06-28 |
| 1 OMR = | 48.1455 zar | 0.0208 OMR = | 1 zar | 2023-06-27 |
| 1 OMR = | 48.7183 zar | 0.0205 OMR = | 1 zar | 2023-06-26 |
| 1 OMR = | 48.8862 zar | 0.0205 OMR = | 1 zar | 2023-06-25 |
| 1 OMR = | 48.3005 zar | 0.0207 OMR = | 1 zar | 2023-06-23 |
| 1 OMR = | 47.8134 zar | 0.0209 OMR = | 1 zar | 2023-06-22 |
| 1 OMR = | 47.8382 zar | 0.0209 OMR = | 1 zar | 2023-06-21 |
| 1 OMR = | 47.4238 zar | 0.0211 OMR = | 1 zar | 2023-06-20 |
| 1 OMR = | 47.3414 zar | 0.0211 OMR = | 1 zar | 2023-06-19 |
| 1 OMR = | 47.376 zar | 0.0211 OMR = | 1 zar | 2023-06-18 |
| 1 OMR = | 47.3758 zar | 0.0211 OMR = | 1 zar | 2023-06-17 |
| 1 OMR = | 47.1028 zar | 0.0212 OMR = | 1 zar | 2023-06-16 |
| 1 OMR = | 47.7942 zar | 0.0209 OMR = | 1 zar | 2023-06-15 |
| 1 OMR = | 48.3259 zar | 0.0207 OMR = | 1 zar | 2023-06-14 |
| 1 OMR = | 48.1883 zar | 0.0208 OMR = | 1 zar | 2023-06-13 |
| 1 OMR = | 48.5967 zar | 0.0206 OMR = | 1 zar | 2023-06-12 |
| 1 OMR = | 48.6812 zar | 0.0205 OMR = | 1 zar | 2023-06-11 |
| 1 OMR = | 48.6812 zar | 0.0205 OMR = | 1 zar | 2023-06-10 |
| 1 OMR = | 48.9536 zar | 0.0204 OMR = | 1 zar | 2023-06-09 |
| 1 OMR = | 49.2234 zar | 0.0203 OMR = | 1 zar | 2023-06-08 |
| 1 OMR = | 50.0884 zar | 0.02 OMR = | 1 zar | 2023-06-07 |
| 1 OMR = | 49.9869 zar | 0.02 OMR = | 1 zar | 2023-06-06 |
| 1 OMR = | 50.7175 zar | 0.0197 OMR = | 1 zar | 2023-06-05 |
| 1 OMR = | 50.7637 zar | 0.0197 OMR = | 1 zar | 2023-06-04 |
| 1 OMR = | 50.7629 zar | 0.0197 OMR = | 1 zar | 2023-06-03 |
| 1 OMR = | 50.73 zar | 0.0197 OMR = | 1 zar | 2023-06-02 |
| 1 OMR = | 51.2009 zar | 0.0195 OMR = | 1 zar | 2023-06-01 |
| 1 OMR = | 51.3132 zar | 0.0195 OMR = | 1 zar | 2023-05-31 |
| 1 OMR = | 51.0737 zar | 0.0196 OMR = | 1 zar | 2023-05-30 |
| 1 OMR = | 51.0513 zar | 0.0196 OMR = | 1 zar | 2023-05-29 |
| 1 OMR = | 51.0732 zar | 0.0196 OMR = | 1 zar | 2023-05-28 |
| 1 OMR = | 51.0732 zar | 0.0196 OMR = | 1 zar | 2023-05-27 |
| 1 OMR = | 51.397 zar | 0.0195 OMR = | 1 zar | 2023-05-26 |
| 1 OMR = | 49.97 zar | 0.02 OMR = | 1 zar | 2023-05-25 |
| 1 OMR = | 49.8734 zar | 0.0201 OMR = | 1 zar | 2023-05-24 |
| 1 OMR = | 50.0362 zar | 0.02 OMR = | 1 zar | 2023-05-23 |
| 1 OMR = | 50.4565 zar | 0.0198 OMR = | 1 zar | 2023-05-22 |
| 1 OMR = | 50.5185 zar | 0.0198 OMR = | 1 zar | 2023-05-21 |
| 1 OMR = | 50.6134 zar | 0.0198 OMR = | 1 zar | 2023-05-20 |
| 1 OMR = | 50.2378 zar | 0.0199 OMR = | 1 zar | 2023-05-19 |
| 1 OMR = | 50.0455 zar | 0.02 OMR = | 1 zar | 2023-05-18 |
| 1 OMR = | 49.5691 zar | 0.0202 OMR = | 1 zar | 2023-05-17 |
| 1 OMR = | 49.3813 zar | 0.0203 OMR = | 1 zar | 2023-05-16 |
| 1 OMR = | 49.8488 zar | 0.0201 OMR = | 1 zar | 2023-05-15 |
| 1 OMR = | 50.5104 zar | 0.0198 OMR = | 1 zar | 2023-05-14 |
| 1 OMR = | 50.498 zar | 0.0198 OMR = | 1 zar | 2023-05-13 |
| 1 OMR = | 49.8287 zar | 0.0201 OMR = | 1 zar | 2023-05-12 |
| 1 OMR = | 48.9914 zar | 0.0204 OMR = | 1 zar | 2023-05-11 |
| 1 OMR = | 48.3927 zar | 0.0207 OMR = | 1 zar | 2023-05-10 |
| 1 OMR = | 47.576 zar | 0.021 OMR = | 1 zar | 2023-05-09 |
| 1 OMR = | 47.8453 zar | 0.0209 OMR = | 1 zar | 2023-05-08 |
| 1 OMR = | 47.3273 zar | 0.0211 OMR = | 1 zar | 2023-05-07 |
| 1 OMR = | 47.3273 zar | 0.0211 OMR = | 1 zar | 2023-05-06 |
| 1 OMR = | 47.5183 zar | 0.021 OMR = | 1 zar | 2023-05-05 |
| 1 OMR = | 47.4367 zar | 0.0211 OMR = | 1 zar | 2023-05-04 |