Last Year History for OMR/jpy
| OMR | jpy | OMR | jpy | Date |
|---|---|---|---|---|
| 1 OMR = | 401.5807 jpy | 0.0025 OMR = | 1 jpy | 2024-05-07 |
| 1 OMR = | 399.5111 jpy | 0.0025 OMR = | 1 jpy | 2024-05-06 |
| 1 OMR = | 398.0831 jpy | 0.0025 OMR = | 1 jpy | 2024-05-05 |
| 1 OMR = | 398.0831 jpy | 0.0025 OMR = | 1 jpy | 2024-05-04 |
| 1 OMR = | 397.6136 jpy | 0.0025 OMR = | 1 jpy | 2024-05-03 |
| 1 OMR = | 403.3475 jpy | 0.0025 OMR = | 1 jpy | 2024-05-02 |
| 1 OMR = | 409.7205 jpy | 0.0024 OMR = | 1 jpy | 2024-05-01 |
| 1 OMR = | 407.6419 jpy | 0.0025 OMR = | 1 jpy | 2024-04-30 |
| 1 OMR = | 404.5359 jpy | 0.0025 OMR = | 1 jpy | 2024-04-29 |
| 1 OMR = | 411.0036 jpy | 0.0024 OMR = | 1 jpy | 2024-04-28 |
| 1 OMR = | 411.0036 jpy | 0.0024 OMR = | 1 jpy | 2024-04-27 |
| 1 OMR = | 407.0225 jpy | 0.0025 OMR = | 1 jpy | 2024-04-26 |
| 1 OMR = | 404.2955 jpy | 0.0025 OMR = | 1 jpy | 2024-04-25 |
| 1 OMR = | 402.4625 jpy | 0.0025 OMR = | 1 jpy | 2024-04-24 |
| 1 OMR = | 402.2064 jpy | 0.0025 OMR = | 1 jpy | 2024-04-23 |
| 1 OMR = | 402.0209 jpy | 0.0025 OMR = | 1 jpy | 2024-04-22 |
| 1 OMR = | 401.6442 jpy | 0.0025 OMR = | 1 jpy | 2024-04-21 |
| 1 OMR = | 401.6442 jpy | 0.0025 OMR = | 1 jpy | 2024-04-20 |
| 1 OMR = | 401.2811 jpy | 0.0025 OMR = | 1 jpy | 2024-04-19 |
| 1 OMR = | 401.2061 jpy | 0.0025 OMR = | 1 jpy | 2024-04-18 |
| 1 OMR = | 401.6007 jpy | 0.0025 OMR = | 1 jpy | 2024-04-17 |
| 1 OMR = | 401.5108 jpy | 0.0025 OMR = | 1 jpy | 2024-04-16 |
| 1 OMR = | 399.7283 jpy | 0.0025 OMR = | 1 jpy | 2024-04-15 |
| 1 OMR = | 399.0799 jpy | 0.0025 OMR = | 1 jpy | 2024-04-14 |
| 1 OMR = | 398.1696 jpy | 0.0025 OMR = | 1 jpy | 2024-04-13 |
| 1 OMR = | 398.2486 jpy | 0.0025 OMR = | 1 jpy | 2024-04-12 |
| 1 OMR = | 397.8927 jpy | 0.0025 OMR = | 1 jpy | 2024-04-11 |
| 1 OMR = | 394.4948 jpy | 0.0025 OMR = | 1 jpy | 2024-04-10 |
| 1 OMR = | 394.4512 jpy | 0.0025 OMR = | 1 jpy | 2024-04-09 |
| 1 OMR = | 394.5262 jpy | 0.0025 OMR = | 1 jpy | 2024-04-08 |
| 1 OMR = | 393.8304 jpy | 0.0025 OMR = | 1 jpy | 2024-04-07 |
| 1 OMR = | 393.8304 jpy | 0.0025 OMR = | 1 jpy | 2024-04-06 |
| 1 OMR = | 393.3452 jpy | 0.0025 OMR = | 1 jpy | 2024-04-05 |
| 1 OMR = | 394.2055 jpy | 0.0025 OMR = | 1 jpy | 2024-04-04 |
| 1 OMR = | 394.2303 jpy | 0.0025 OMR = | 1 jpy | 2024-04-03 |
| 1 OMR = | 394.0111 jpy | 0.0025 OMR = | 1 jpy | 2024-04-02 |
| 1 OMR = | 393.31 jpy | 0.0025 OMR = | 1 jpy | 2024-04-01 |
| 1 OMR = | 393.5557 jpy | 0.0025 OMR = | 1 jpy | 2024-03-31 |
| 1 OMR = | 393.5557 jpy | 0.0025 OMR = | 1 jpy | 2024-03-30 |
| 1 OMR = | 392.6026 jpy | 0.0025 OMR = | 1 jpy | 2024-03-29 |
| 1 OMR = | 393.4506 jpy | 0.0025 OMR = | 1 jpy | 2024-03-28 |
| 1 OMR = | 393.2131 jpy | 0.0025 OMR = | 1 jpy | 2024-03-27 |
| 1 OMR = | 392.9658 jpy | 0.0025 OMR = | 1 jpy | 2024-03-26 |
| 1 OMR = | 393.2929 jpy | 0.0025 OMR = | 1 jpy | 2024-03-25 |
| 1 OMR = | 393.3242 jpy | 0.0025 OMR = | 1 jpy | 2024-03-24 |
| 1 OMR = | 393.3242 jpy | 0.0025 OMR = | 1 jpy | 2024-03-23 |
| 1 OMR = | 393.8236 jpy | 0.0025 OMR = | 1 jpy | 2024-03-22 |
| 1 OMR = | 392.458 jpy | 0.0025 OMR = | 1 jpy | 2024-03-21 |
| 1 OMR = | 394.0095 jpy | 0.0025 OMR = | 1 jpy | 2024-03-20 |
| 1 OMR = | 391.4295 jpy | 0.0026 OMR = | 1 jpy | 2024-03-19 |
| 1 OMR = | 387.6116 jpy | 0.0026 OMR = | 1 jpy | 2024-03-18 |
| 1 OMR = | 387.1828 jpy | 0.0026 OMR = | 1 jpy | 2024-03-17 |
| 1 OMR = | 387.1828 jpy | 0.0026 OMR = | 1 jpy | 2024-03-16 |
| 1 OMR = | 386.3469 jpy | 0.0026 OMR = | 1 jpy | 2024-03-15 |
| 1 OMR = | 383.8906 jpy | 0.0026 OMR = | 1 jpy | 2024-03-14 |
| 1 OMR = | 384.4521 jpy | 0.0026 OMR = | 1 jpy | 2024-03-13 |
| 1 OMR = | 382.9774 jpy | 0.0026 OMR = | 1 jpy | 2024-03-12 |
| 1 OMR = | 380.8675 jpy | 0.0026 OMR = | 1 jpy | 2024-03-11 |
| 1 OMR = | 382.0366 jpy | 0.0026 OMR = | 1 jpy | 2024-03-10 |
| 1 OMR = | 382.0366 jpy | 0.0026 OMR = | 1 jpy | 2024-03-09 |
| 1 OMR = | 382.1198 jpy | 0.0026 OMR = | 1 jpy | 2024-03-08 |
| 1 OMR = | 384.1346 jpy | 0.0026 OMR = | 1 jpy | 2024-03-07 |
| 1 OMR = | 389.0107 jpy | 0.0026 OMR = | 1 jpy | 2024-03-06 |
| 1 OMR = | 390.7337 jpy | 0.0026 OMR = | 1 jpy | 2024-03-05 |
| 1 OMR = | 390.755 jpy | 0.0026 OMR = | 1 jpy | 2024-03-04 |
| 1 OMR = | 389.8977 jpy | 0.0026 OMR = | 1 jpy | 2024-03-03 |
| 1 OMR = | 389.8977 jpy | 0.0026 OMR = | 1 jpy | 2024-03-02 |
| 1 OMR = | 390.5694 jpy | 0.0026 OMR = | 1 jpy | 2024-03-01 |
| 1 OMR = | 389.917 jpy | 0.0026 OMR = | 1 jpy | 2024-02-29 |
| 1 OMR = | 391.4135 jpy | 0.0026 OMR = | 1 jpy | 2024-02-28 |
| 1 OMR = | 390.3829 jpy | 0.0026 OMR = | 1 jpy | 2024-02-27 |
| 1 OMR = | 391.2994 jpy | 0.0026 OMR = | 1 jpy | 2024-02-26 |
| 1 OMR = | 390.9107 jpy | 0.0026 OMR = | 1 jpy | 2024-02-25 |
| 1 OMR = | 390.9107 jpy | 0.0026 OMR = | 1 jpy | 2024-02-24 |
| 1 OMR = | 391.5621 jpy | 0.0026 OMR = | 1 jpy | 2024-02-23 |
| 1 OMR = | 390.0639 jpy | 0.0026 OMR = | 1 jpy | 2024-02-22 |
| 1 OMR = | 389.6573 jpy | 0.0026 OMR = | 1 jpy | 2024-02-21 |
| 1 OMR = | 390.0044 jpy | 0.0026 OMR = | 1 jpy | 2024-02-20 |
| 1 OMR = | 389.6346 jpy | 0.0026 OMR = | 1 jpy | 2024-02-19 |
| 1 OMR = | 390.2353 jpy | 0.0026 OMR = | 1 jpy | 2024-02-18 |
| 1 OMR = | 391.6965 jpy | 0.0026 OMR = | 1 jpy | 2024-02-17 |
| 1 OMR = | 390.3388 jpy | 0.0026 OMR = | 1 jpy | 2024-02-16 |
| 1 OMR = | 389.7822 jpy | 0.0026 OMR = | 1 jpy | 2024-02-15 |
| 1 OMR = | 391.1773 jpy | 0.0026 OMR = | 1 jpy | 2024-02-14 |
| 1 OMR = | 388.421 jpy | 0.0026 OMR = | 1 jpy | 2024-02-13 |
| 1 OMR = | 387.1909 jpy | 0.0026 OMR = | 1 jpy | 2024-02-12 |
| 1 OMR = | 387.8974 jpy | 0.0026 OMR = | 1 jpy | 2024-02-11 |
| 1 OMR = | 387.8974 jpy | 0.0026 OMR = | 1 jpy | 2024-02-10 |
| 1 OMR = | 388.0289 jpy | 0.0026 OMR = | 1 jpy | 2024-02-09 |
| 1 OMR = | 387.326 jpy | 0.0026 OMR = | 1 jpy | 2024-02-08 |
| 1 OMR = | 384.7778 jpy | 0.0026 OMR = | 1 jpy | 2024-02-07 |
| 1 OMR = | 386.4459 jpy | 0.0026 OMR = | 1 jpy | 2024-02-06 |
| 1 OMR = | 385.5849 jpy | 0.0026 OMR = | 1 jpy | 2024-02-05 |
| 1 OMR = | 382.6208 jpy | 0.0026 OMR = | 1 jpy | 2024-02-04 |
| 1 OMR = | 382.6208 jpy | 0.0026 OMR = | 1 jpy | 2024-02-03 |
| 1 OMR = | 380.8402 jpy | 0.0026 OMR = | 1 jpy | 2024-02-02 |
| 1 OMR = | 381.45 jpy | 0.0026 OMR = | 1 jpy | 2024-02-01 |
| 1 OMR = | 384.0297 jpy | 0.0026 OMR = | 1 jpy | 2024-01-31 |
| 1 OMR = | 382.5468 jpy | 0.0026 OMR = | 1 jpy | 2024-01-30 |
| 1 OMR = | 384.0105 jpy | 0.0026 OMR = | 1 jpy | 2024-01-29 |
| 1 OMR = | 384.9261 jpy | 0.0026 OMR = | 1 jpy | 2024-01-28 |
| 1 OMR = | 384.9261 jpy | 0.0026 OMR = | 1 jpy | 2024-01-27 |
| 1 OMR = | 383.5671 jpy | 0.0026 OMR = | 1 jpy | 2024-01-26 |
| 1 OMR = | 383.4101 jpy | 0.0026 OMR = | 1 jpy | 2024-01-25 |
| 1 OMR = | 383.1128 jpy | 0.0026 OMR = | 1 jpy | 2024-01-24 |
| 1 OMR = | 384.9885 jpy | 0.0026 OMR = | 1 jpy | 2024-01-23 |
| 1 OMR = | 384.5572 jpy | 0.0026 OMR = | 1 jpy | 2024-01-22 |
| 1 OMR = | 385.8325 jpy | 0.0026 OMR = | 1 jpy | 2024-01-21 |
| 1 OMR = | 384.8422 jpy | 0.0026 OMR = | 1 jpy | 2024-01-20 |
| 1 OMR = | 384.3426 jpy | 0.0026 OMR = | 1 jpy | 2024-01-19 |
| 1 OMR = | 384.105 jpy | 0.0026 OMR = | 1 jpy | 2024-01-18 |
| 1 OMR = | 383.8139 jpy | 0.0026 OMR = | 1 jpy | 2024-01-17 |
| 1 OMR = | 380.9515 jpy | 0.0026 OMR = | 1 jpy | 2024-01-16 |
| 1 OMR = | 378.4173 jpy | 0.0026 OMR = | 1 jpy | 2024-01-15 |
| 1 OMR = | 376.302 jpy | 0.0027 OMR = | 1 jpy | 2024-01-14 |
| 1 OMR = | 376.302 jpy | 0.0027 OMR = | 1 jpy | 2024-01-13 |
| 1 OMR = | 377.0515 jpy | 0.0027 OMR = | 1 jpy | 2024-01-12 |
| 1 OMR = | 377.767 jpy | 0.0026 OMR = | 1 jpy | 2024-01-11 |
| 1 OMR = | 376.5217 jpy | 0.0027 OMR = | 1 jpy | 2024-01-10 |
| 1 OMR = | 374.3027 jpy | 0.0027 OMR = | 1 jpy | 2024-01-09 |
| 1 OMR = | 375.1822 jpy | 0.0027 OMR = | 1 jpy | 2024-01-08 |
| 1 OMR = | 377.1968 jpy | 0.0027 OMR = | 1 jpy | 2024-01-07 |
| 1 OMR = | 375.7241 jpy | 0.0027 OMR = | 1 jpy | 2024-01-06 |
| 1 OMR = | 377.2042 jpy | 0.0027 OMR = | 1 jpy | 2024-01-05 |
| 1 OMR = | 373.465 jpy | 0.0027 OMR = | 1 jpy | 2024-01-04 |
| 1 OMR = | 370.5844 jpy | 0.0027 OMR = | 1 jpy | 2024-01-03 |
| 1 OMR = | 367.8087 jpy | 0.0027 OMR = | 1 jpy | 2024-01-02 |
| 1 OMR = | 366.3498 jpy | 0.0027 OMR = | 1 jpy | 2024-01-01 |
| 1 OMR = | 366.3368 jpy | 0.0027 OMR = | 1 jpy | 2023-12-31 |
| 1 OMR = | 366.3444 jpy | 0.0027 OMR = | 1 jpy | 2023-12-30 |
| 1 OMR = | 368.1149 jpy | 0.0027 OMR = | 1 jpy | 2023-12-29 |
| 1 OMR = | 367.3142 jpy | 0.0027 OMR = | 1 jpy | 2023-12-28 |
| 1 OMR = | 370.5845 jpy | 0.0027 OMR = | 1 jpy | 2023-12-27 |
| 1 OMR = | 370.079 jpy | 0.0027 OMR = | 1 jpy | 2023-12-26 |
| 1 OMR = | 370.6476 jpy | 0.0027 OMR = | 1 jpy | 2023-12-25 |
| 1 OMR = | 370.4359 jpy | 0.0027 OMR = | 1 jpy | 2023-12-24 |
| 1 OMR = | 370.3969 jpy | 0.0027 OMR = | 1 jpy | 2023-12-23 |
| 1 OMR = | 369.1939 jpy | 0.0027 OMR = | 1 jpy | 2023-12-22 |
| 1 OMR = | 371.5379 jpy | 0.0027 OMR = | 1 jpy | 2023-12-21 |
| 1 OMR = | 373.2122 jpy | 0.0027 OMR = | 1 jpy | 2023-12-20 |
| 1 OMR = | 375.5504 jpy | 0.0027 OMR = | 1 jpy | 2023-12-19 |
| 1 OMR = | 370.7627 jpy | 0.0027 OMR = | 1 jpy | 2023-12-18 |
| 1 OMR = | 369.1778 jpy | 0.0027 OMR = | 1 jpy | 2023-12-17 |
| 1 OMR = | 369.1778 jpy | 0.0027 OMR = | 1 jpy | 2023-12-16 |
| 1 OMR = | 368.8141 jpy | 0.0027 OMR = | 1 jpy | 2023-12-15 |
| 1 OMR = | 367.7591 jpy | 0.0027 OMR = | 1 jpy | 2023-12-14 |
| 1 OMR = | 378.3478 jpy | 0.0026 OMR = | 1 jpy | 2023-12-13 |
| 1 OMR = | 378.3614 jpy | 0.0026 OMR = | 1 jpy | 2023-12-12 |
| 1 OMR = | 378.0496 jpy | 0.0026 OMR = | 1 jpy | 2023-12-11 |
| 1 OMR = | 376.232 jpy | 0.0027 OMR = | 1 jpy | 2023-12-10 |
| 1 OMR = | 375.9801 jpy | 0.0027 OMR = | 1 jpy | 2023-12-09 |
| 1 OMR = | 374.7487 jpy | 0.0027 OMR = | 1 jpy | 2023-12-08 |
| 1 OMR = | 376.2471 jpy | 0.0027 OMR = | 1 jpy | 2023-12-07 |
| 1 OMR = | 382.7447 jpy | 0.0026 OMR = | 1 jpy | 2023-12-06 |
| 1 OMR = | 382.0437 jpy | 0.0026 OMR = | 1 jpy | 2023-12-05 |
| 1 OMR = | 380.7856 jpy | 0.0026 OMR = | 1 jpy | 2023-12-04 |
| 1 OMR = | 381.325 jpy | 0.0026 OMR = | 1 jpy | 2023-12-03 |
| 1 OMR = | 379.6642 jpy | 0.0026 OMR = | 1 jpy | 2023-12-02 |
| 1 OMR = | 384.3918 jpy | 0.0026 OMR = | 1 jpy | 2023-12-01 |
| 1 OMR = | 381.9103 jpy | 0.0026 OMR = | 1 jpy | 2023-11-30 |
| 1 OMR = | 382.5925 jpy | 0.0026 OMR = | 1 jpy | 2023-11-29 |
| 1 OMR = | 386.0929 jpy | 0.0026 OMR = | 1 jpy | 2023-11-28 |
| 1 OMR = | 387.0461 jpy | 0.0026 OMR = | 1 jpy | 2023-11-27 |
| 1 OMR = | 388.2813 jpy | 0.0026 OMR = | 1 jpy | 2023-11-26 |
| 1 OMR = | 388.2813 jpy | 0.0026 OMR = | 1 jpy | 2023-11-25 |
| 1 OMR = | 388.5274 jpy | 0.0026 OMR = | 1 jpy | 2023-11-24 |
| 1 OMR = | 387.6599 jpy | 0.0026 OMR = | 1 jpy | 2023-11-23 |
| 1 OMR = | 386.8041 jpy | 0.0026 OMR = | 1 jpy | 2023-11-22 |
| 1 OMR = | 384.6695 jpy | 0.0026 OMR = | 1 jpy | 2023-11-21 |
| 1 OMR = | 385.3074 jpy | 0.0026 OMR = | 1 jpy | 2023-11-20 |
| 1 OMR = | 388.4631 jpy | 0.0026 OMR = | 1 jpy | 2023-11-19 |
| 1 OMR = | 388.4631 jpy | 0.0026 OMR = | 1 jpy | 2023-11-18 |
| 1 OMR = | 387.7658 jpy | 0.0026 OMR = | 1 jpy | 2023-11-17 |
| 1 OMR = | 392.8201 jpy | 0.0025 OMR = | 1 jpy | 2023-11-16 |
| 1 OMR = | 390.8563 jpy | 0.0026 OMR = | 1 jpy | 2023-11-15 |
| 1 OMR = | 394.0454 jpy | 0.0025 OMR = | 1 jpy | 2023-11-14 |
| 1 OMR = | 394.0979 jpy | 0.0025 OMR = | 1 jpy | 2023-11-13 |
| 1 OMR = | 395.0521 jpy | 0.0025 OMR = | 1 jpy | 2023-11-12 |
| 1 OMR = | 393.6123 jpy | 0.0025 OMR = | 1 jpy | 2023-11-11 |
| 1 OMR = | 393.3134 jpy | 0.0025 OMR = | 1 jpy | 2023-11-10 |
| 1 OMR = | 392.5875 jpy | 0.0025 OMR = | 1 jpy | 2023-11-09 |
| 1 OMR = | 391.6871 jpy | 0.0026 OMR = | 1 jpy | 2023-11-08 |
| 1 OMR = | 390.5751 jpy | 0.0026 OMR = | 1 jpy | 2023-11-07 |
| 1 OMR = | 388.7374 jpy | 0.0026 OMR = | 1 jpy | 2023-11-06 |
| 1 OMR = | 388.0043 jpy | 0.0026 OMR = | 1 jpy | 2023-11-05 |
| 1 OMR = | 391.1899 jpy | 0.0026 OMR = | 1 jpy | 2023-11-04 |
| 1 OMR = | 390.5174 jpy | 0.0026 OMR = | 1 jpy | 2023-11-03 |
| 1 OMR = | 391.1336 jpy | 0.0026 OMR = | 1 jpy | 2023-11-02 |
| 1 OMR = | 393.2529 jpy | 0.0025 OMR = | 1 jpy | 2023-11-01 |
| 1 OMR = | 390.6011 jpy | 0.0026 OMR = | 1 jpy | 2023-10-31 |
| 1 OMR = | 388.7006 jpy | 0.0026 OMR = | 1 jpy | 2023-10-30 |
| 1 OMR = | 389.4866 jpy | 0.0026 OMR = | 1 jpy | 2023-10-29 |
| 1 OMR = | 389.4866 jpy | 0.0026 OMR = | 1 jpy | 2023-10-28 |
| 1 OMR = | 389.6968 jpy | 0.0026 OMR = | 1 jpy | 2023-10-27 |
| 1 OMR = | 390.5154 jpy | 0.0026 OMR = | 1 jpy | 2023-10-26 |
| 1 OMR = | 389.3851 jpy | 0.0026 OMR = | 1 jpy | 2023-10-25 |
| 1 OMR = | 388.7349 jpy | 0.0026 OMR = | 1 jpy | 2023-10-24 |
| 1 OMR = | 389.633 jpy | 0.0026 OMR = | 1 jpy | 2023-10-23 |
| 1 OMR = | 389.3045 jpy | 0.0026 OMR = | 1 jpy | 2023-10-22 |
| 1 OMR = | 389.3045 jpy | 0.0026 OMR = | 1 jpy | 2023-10-21 |
| 1 OMR = | 389.5223 jpy | 0.0026 OMR = | 1 jpy | 2023-10-20 |
| 1 OMR = | 389.2703 jpy | 0.0026 OMR = | 1 jpy | 2023-10-19 |
| 1 OMR = | 388.9875 jpy | 0.0026 OMR = | 1 jpy | 2023-10-18 |
| 1 OMR = | 388.8052 jpy | 0.0026 OMR = | 1 jpy | 2023-10-17 |
| 1 OMR = | 388.2912 jpy | 0.0026 OMR = | 1 jpy | 2023-10-16 |
| 1 OMR = | 388.3425 jpy | 0.0026 OMR = | 1 jpy | 2023-10-15 |
| 1 OMR = | 388.3425 jpy | 0.0026 OMR = | 1 jpy | 2023-10-14 |
| 1 OMR = | 388.7136 jpy | 0.0026 OMR = | 1 jpy | 2023-10-13 |
| 1 OMR = | 387.3995 jpy | 0.0026 OMR = | 1 jpy | 2023-10-12 |
| 1 OMR = | 386.1564 jpy | 0.0026 OMR = | 1 jpy | 2023-10-11 |
| 1 OMR = | 386.7506 jpy | 0.0026 OMR = | 1 jpy | 2023-10-10 |
| 1 OMR = | 387.3175 jpy | 0.0026 OMR = | 1 jpy | 2023-10-09 |
| 1 OMR = | 387.5581 jpy | 0.0026 OMR = | 1 jpy | 2023-10-08 |
| 1 OMR = | 387.5581 jpy | 0.0026 OMR = | 1 jpy | 2023-10-07 |
| 1 OMR = | 387.0952 jpy | 0.0026 OMR = | 1 jpy | 2023-10-06 |
| 1 OMR = | 385.5595 jpy | 0.0026 OMR = | 1 jpy | 2023-10-05 |
| 1 OMR = | 387.4861 jpy | 0.0026 OMR = | 1 jpy | 2023-10-04 |
| 1 OMR = | 389.2752 jpy | 0.0026 OMR = | 1 jpy | 2023-10-03 |
| 1 OMR = | 388.8681 jpy | 0.0026 OMR = | 1 jpy | 2023-10-02 |
| 1 OMR = | 387.9477 jpy | 0.0026 OMR = | 1 jpy | 2023-10-01 |
| 1 OMR = | 387.9477 jpy | 0.0026 OMR = | 1 jpy | 2023-09-30 |
| 1 OMR = | 387.8774 jpy | 0.0026 OMR = | 1 jpy | 2023-09-29 |
| 1 OMR = | 387.717 jpy | 0.0026 OMR = | 1 jpy | 2023-09-28 |
| 1 OMR = | 387.4623 jpy | 0.0026 OMR = | 1 jpy | 2023-09-27 |
| 1 OMR = | 386.5954 jpy | 0.0026 OMR = | 1 jpy | 2023-09-26 |
| 1 OMR = | 385.9562 jpy | 0.0026 OMR = | 1 jpy | 2023-09-25 |
| 1 OMR = | 385.1529 jpy | 0.0026 OMR = | 1 jpy | 2023-09-24 |
| 1 OMR = | 385.1529 jpy | 0.0026 OMR = | 1 jpy | 2023-09-23 |
| 1 OMR = | 384.567 jpy | 0.0026 OMR = | 1 jpy | 2023-09-22 |
| 1 OMR = | 385.2562 jpy | 0.0026 OMR = | 1 jpy | 2023-09-21 |
| 1 OMR = | 384.4218 jpy | 0.0026 OMR = | 1 jpy | 2023-09-20 |
| 1 OMR = | 383.585 jpy | 0.0026 OMR = | 1 jpy | 2023-09-19 |
| 1 OMR = | 383.3858 jpy | 0.0026 OMR = | 1 jpy | 2023-09-18 |
| 1 OMR = | 384.4203 jpy | 0.0026 OMR = | 1 jpy | 2023-09-17 |
| 1 OMR = | 383.8411 jpy | 0.0026 OMR = | 1 jpy | 2023-09-16 |
| 1 OMR = | 383.7458 jpy | 0.0026 OMR = | 1 jpy | 2023-09-15 |
| 1 OMR = | 382.6096 jpy | 0.0026 OMR = | 1 jpy | 2023-09-14 |
| 1 OMR = | 382.7904 jpy | 0.0026 OMR = | 1 jpy | 2023-09-13 |
| 1 OMR = | 381.2743 jpy | 0.0026 OMR = | 1 jpy | 2023-09-12 |
| 1 OMR = | 381.0307 jpy | 0.0026 OMR = | 1 jpy | 2023-09-11 |
| 1 OMR = | 383.8183 jpy | 0.0026 OMR = | 1 jpy | 2023-09-10 |
| 1 OMR = | 384.2644 jpy | 0.0026 OMR = | 1 jpy | 2023-09-09 |
| 1 OMR = | 382.5267 jpy | 0.0026 OMR = | 1 jpy | 2023-09-08 |
| 1 OMR = | 383.217 jpy | 0.0026 OMR = | 1 jpy | 2023-09-07 |
| 1 OMR = | 382.1227 jpy | 0.0026 OMR = | 1 jpy | 2023-09-06 |
| 1 OMR = | 382.281 jpy | 0.0026 OMR = | 1 jpy | 2023-09-05 |
| 1 OMR = | 379.6699 jpy | 0.0026 OMR = | 1 jpy | 2023-09-04 |
| 1 OMR = | 379.7408 jpy | 0.0026 OMR = | 1 jpy | 2023-09-03 |
| 1 OMR = | 379.7408 jpy | 0.0026 OMR = | 1 jpy | 2023-09-02 |
| 1 OMR = | 377.6708 jpy | 0.0026 OMR = | 1 jpy | 2023-09-01 |
| 1 OMR = | 379.2006 jpy | 0.0026 OMR = | 1 jpy | 2023-08-31 |
| 1 OMR = | 380.113 jpy | 0.0026 OMR = | 1 jpy | 2023-08-30 |
| 1 OMR = | 380.6466 jpy | 0.0026 OMR = | 1 jpy | 2023-08-29 |
| 1 OMR = | 380.6562 jpy | 0.0026 OMR = | 1 jpy | 2023-08-28 |
| 1 OMR = | 380.3408 jpy | 0.0026 OMR = | 1 jpy | 2023-08-27 |
| 1 OMR = | 380.3408 jpy | 0.0026 OMR = | 1 jpy | 2023-08-26 |
| 1 OMR = | 379.3629 jpy | 0.0026 OMR = | 1 jpy | 2023-08-25 |
| 1 OMR = | 377.7298 jpy | 0.0026 OMR = | 1 jpy | 2023-08-24 |
| 1 OMR = | 377.547 jpy | 0.0026 OMR = | 1 jpy | 2023-08-23 |
| 1 OMR = | 378.0854 jpy | 0.0026 OMR = | 1 jpy | 2023-08-22 |
| 1 OMR = | 378.7201 jpy | 0.0026 OMR = | 1 jpy | 2023-08-21 |
| 1 OMR = | 378.6247 jpy | 0.0026 OMR = | 1 jpy | 2023-08-20 |
| 1 OMR = | 377.7052 jpy | 0.0026 OMR = | 1 jpy | 2023-08-19 |
| 1 OMR = | 377.4896 jpy | 0.0026 OMR = | 1 jpy | 2023-08-18 |
| 1 OMR = | 379.7765 jpy | 0.0026 OMR = | 1 jpy | 2023-08-17 |
| 1 OMR = | 378.0978 jpy | 0.0026 OMR = | 1 jpy | 2023-08-16 |
| 1 OMR = | 377.9966 jpy | 0.0026 OMR = | 1 jpy | 2023-08-15 |
| 1 OMR = | 376.4743 jpy | 0.0027 OMR = | 1 jpy | 2023-08-14 |
| 1 OMR = | 376.3385 jpy | 0.0027 OMR = | 1 jpy | 2023-08-13 |
| 1 OMR = | 376.3385 jpy | 0.0027 OMR = | 1 jpy | 2023-08-12 |
| 1 OMR = | 375.612 jpy | 0.0027 OMR = | 1 jpy | 2023-08-11 |
| 1 OMR = | 373.5974 jpy | 0.0027 OMR = | 1 jpy | 2023-08-10 |
| 1 OMR = | 372.1786 jpy | 0.0027 OMR = | 1 jpy | 2023-08-09 |
| 1 OMR = | 371.5262 jpy | 0.0027 OMR = | 1 jpy | 2023-08-08 |
| 1 OMR = | 369.6955 jpy | 0.0027 OMR = | 1 jpy | 2023-08-07 |
| 1 OMR = | 368.1575 jpy | 0.0027 OMR = | 1 jpy | 2023-08-06 |
| 1 OMR = | 368.1575 jpy | 0.0027 OMR = | 1 jpy | 2023-08-05 |
| 1 OMR = | 370.7302 jpy | 0.0027 OMR = | 1 jpy | 2023-08-04 |
| 1 OMR = | 371.2142 jpy | 0.0027 OMR = | 1 jpy | 2023-08-03 |
| 1 OMR = | 370.4992 jpy | 0.0027 OMR = | 1 jpy | 2023-08-02 |
| 1 OMR = | 370.2958 jpy | 0.0027 OMR = | 1 jpy | 2023-08-01 |
| 1 OMR = | 369.5866 jpy | 0.0027 OMR = | 1 jpy | 2023-07-31 |
| 1 OMR = | 366.5733 jpy | 0.0027 OMR = | 1 jpy | 2023-07-30 |
| 1 OMR = | 366.5733 jpy | 0.0027 OMR = | 1 jpy | 2023-07-29 |
| 1 OMR = | 361.7678 jpy | 0.0028 OMR = | 1 jpy | 2023-07-28 |
| 1 OMR = | 363.1285 jpy | 0.0028 OMR = | 1 jpy | 2023-07-27 |
| 1 OMR = | 364.4943 jpy | 0.0027 OMR = | 1 jpy | 2023-07-26 |
| 1 OMR = | 367.171 jpy | 0.0027 OMR = | 1 jpy | 2023-07-25 |
| 1 OMR = | 366.9661 jpy | 0.0027 OMR = | 1 jpy | 2023-07-24 |
| 1 OMR = | 368.5279 jpy | 0.0027 OMR = | 1 jpy | 2023-07-23 |
| 1 OMR = | 368.5279 jpy | 0.0027 OMR = | 1 jpy | 2023-07-22 |
| 1 OMR = | 364.2231 jpy | 0.0027 OMR = | 1 jpy | 2023-07-21 |
| 1 OMR = | 362.1546 jpy | 0.0028 OMR = | 1 jpy | 2023-07-20 |
| 1 OMR = | 360.8501 jpy | 0.0028 OMR = | 1 jpy | 2023-07-19 |
| 1 OMR = | 358.886 jpy | 0.0028 OMR = | 1 jpy | 2023-07-18 |
| 1 OMR = | 360.0351 jpy | 0.0028 OMR = | 1 jpy | 2023-07-17 |
| 1 OMR = | 360.8952 jpy | 0.0028 OMR = | 1 jpy | 2023-07-16 |
| 1 OMR = | 360.8691 jpy | 0.0028 OMR = | 1 jpy | 2023-07-15 |
| 1 OMR = | 358.9568 jpy | 0.0028 OMR = | 1 jpy | 2023-07-14 |
| 1 OMR = | 359.7923 jpy | 0.0028 OMR = | 1 jpy | 2023-07-13 |
| 1 OMR = | 362.8237 jpy | 0.0028 OMR = | 1 jpy | 2023-07-12 |
| 1 OMR = | 364.737 jpy | 0.0027 OMR = | 1 jpy | 2023-07-11 |
| 1 OMR = | 370.5764 jpy | 0.0027 OMR = | 1 jpy | 2023-07-10 |
| 1 OMR = | 369.4129 jpy | 0.0027 OMR = | 1 jpy | 2023-07-09 |
| 1 OMR = | 369.4129 jpy | 0.0027 OMR = | 1 jpy | 2023-07-08 |
| 1 OMR = | 371.6908 jpy | 0.0027 OMR = | 1 jpy | 2023-07-07 |
| 1 OMR = | 374.0678 jpy | 0.0027 OMR = | 1 jpy | 2023-07-06 |
| 1 OMR = | 374.7643 jpy | 0.0027 OMR = | 1 jpy | 2023-07-05 |
| 1 OMR = | 375.4294 jpy | 0.0027 OMR = | 1 jpy | 2023-07-04 |
| 1 OMR = | 375.7023 jpy | 0.0027 OMR = | 1 jpy | 2023-07-03 |
| 1 OMR = | 374.8084 jpy | 0.0027 OMR = | 1 jpy | 2023-07-02 |
| 1 OMR = | 374.8084 jpy | 0.0027 OMR = | 1 jpy | 2023-07-01 |
| 1 OMR = | 376.2371 jpy | 0.0027 OMR = | 1 jpy | 2023-06-30 |
| 1 OMR = | 375.3558 jpy | 0.0027 OMR = | 1 jpy | 2023-06-29 |
| 1 OMR = | 374.101 jpy | 0.0027 OMR = | 1 jpy | 2023-06-28 |
| 1 OMR = | 373.6003 jpy | 0.0027 OMR = | 1 jpy | 2023-06-27 |
| 1 OMR = | 372.254 jpy | 0.0027 OMR = | 1 jpy | 2023-06-26 |
| 1 OMR = | 374.7835 jpy | 0.0027 OMR = | 1 jpy | 2023-06-25 |
| 1 OMR = | 372.0748 jpy | 0.0027 OMR = | 1 jpy | 2023-06-23 |
| 1 OMR = | 369.1376 jpy | 0.0027 OMR = | 1 jpy | 2023-06-22 |
| 1 OMR = | 369.6501 jpy | 0.0027 OMR = | 1 jpy | 2023-06-21 |
| 1 OMR = | 368.0965 jpy | 0.0027 OMR = | 1 jpy | 2023-06-20 |
| 1 OMR = | 369.2547 jpy | 0.0027 OMR = | 1 jpy | 2023-06-19 |
| 1 OMR = | 369.4891 jpy | 0.0027 OMR = | 1 jpy | 2023-06-18 |
| 1 OMR = | 369.4631 jpy | 0.0027 OMR = | 1 jpy | 2023-06-17 |
| 1 OMR = | 366.1305 jpy | 0.0027 OMR = | 1 jpy | 2023-06-16 |
| 1 OMR = | 366.7541 jpy | 0.0027 OMR = | 1 jpy | 2023-06-15 |
| 1 OMR = | 363.3669 jpy | 0.0028 OMR = | 1 jpy | 2023-06-14 |
| 1 OMR = | 362.8772 jpy | 0.0028 OMR = | 1 jpy | 2023-06-13 |
| 1 OMR = | 361.6722 jpy | 0.0028 OMR = | 1 jpy | 2023-06-12 |
| 1 OMR = | 362.6178 jpy | 0.0028 OMR = | 1 jpy | 2023-06-11 |
| 1 OMR = | 362.6178 jpy | 0.0028 OMR = | 1 jpy | 2023-06-10 |
| 1 OMR = | 362.7211 jpy | 0.0028 OMR = | 1 jpy | 2023-06-09 |
| 1 OMR = | 363.1429 jpy | 0.0028 OMR = | 1 jpy | 2023-06-08 |
| 1 OMR = | 362.2198 jpy | 0.0028 OMR = | 1 jpy | 2023-06-07 |
| 1 OMR = | 361.8541 jpy | 0.0028 OMR = | 1 jpy | 2023-06-06 |
| 1 OMR = | 364.3299 jpy | 0.0027 OMR = | 1 jpy | 2023-06-05 |
| 1 OMR = | 364.1716 jpy | 0.0027 OMR = | 1 jpy | 2023-06-04 |
| 1 OMR = | 364.1196 jpy | 0.0027 OMR = | 1 jpy | 2023-06-03 |
| 1 OMR = | 360.4316 jpy | 0.0028 OMR = | 1 jpy | 2023-06-02 |
| 1 OMR = | 363.0686 jpy | 0.0028 OMR = | 1 jpy | 2023-06-01 |
| 1 OMR = | 363.3823 jpy | 0.0028 OMR = | 1 jpy | 2023-05-31 |
| 1 OMR = | 364.7638 jpy | 0.0027 OMR = | 1 jpy | 2023-05-30 |
| 1 OMR = | 365.8685 jpy | 0.0027 OMR = | 1 jpy | 2023-05-29 |
| 1 OMR = | 365.3984 jpy | 0.0027 OMR = | 1 jpy | 2023-05-28 |
| 1 OMR = | 365.3984 jpy | 0.0027 OMR = | 1 jpy | 2023-05-27 |
| 1 OMR = | 363.6536 jpy | 0.0027 OMR = | 1 jpy | 2023-05-26 |
| 1 OMR = | 361.7184 jpy | 0.0028 OMR = | 1 jpy | 2023-05-25 |
| 1 OMR = | 359.9949 jpy | 0.0028 OMR = | 1 jpy | 2023-05-24 |
| 1 OMR = | 360.2032 jpy | 0.0028 OMR = | 1 jpy | 2023-05-23 |
| 1 OMR = | 357.6391 jpy | 0.0028 OMR = | 1 jpy | 2023-05-22 |
| 1 OMR = | 358.3144 jpy | 0.0028 OMR = | 1 jpy | 2023-05-21 |
| 1 OMR = | 359.0006 jpy | 0.0028 OMR = | 1 jpy | 2023-05-20 |
| 1 OMR = | 360.1145 jpy | 0.0028 OMR = | 1 jpy | 2023-05-19 |
| 1 OMR = | 357.4371 jpy | 0.0028 OMR = | 1 jpy | 2023-05-18 |
| 1 OMR = | 354.357 jpy | 0.0028 OMR = | 1 jpy | 2023-05-17 |
| 1 OMR = | 353.3748 jpy | 0.0028 OMR = | 1 jpy | 2023-05-16 |
| 1 OMR = | 352.8131 jpy | 0.0028 OMR = | 1 jpy | 2023-05-15 |
| 1 OMR = | 352.5768 jpy | 0.0028 OMR = | 1 jpy | 2023-05-14 |
| 1 OMR = | 352.6137 jpy | 0.0028 OMR = | 1 jpy | 2023-05-13 |
| 1 OMR = | 349.3321 jpy | 0.0029 OMR = | 1 jpy | 2023-05-12 |
| 1 OMR = | 348.2592 jpy | 0.0029 OMR = | 1 jpy | 2023-05-11 |
| 1 OMR = | 351.4018 jpy | 0.0028 OMR = | 1 jpy | 2023-05-10 |
| 1 OMR = | 350.8197 jpy | 0.0029 OMR = | 1 jpy | 2023-05-09 |
| 1 OMR = | 351.1649 jpy | 0.0028 OMR = | 1 jpy | 2023-05-08 |