Last Year History for OMR/gbp
OMR |
gbp |
OMR |
gbp |
Date |
1 OMR = |
2.0728 gbp |
0.4824 OMR = |
1 gbp |
2024-05-05 |
1 OMR = |
2.0728 gbp |
0.4824 OMR = |
1 gbp |
2024-05-04 |
1 OMR = |
2.0683 gbp |
0.4835 OMR = |
1 gbp |
2024-05-03 |
1 OMR = |
2.0759 gbp |
0.4817 OMR = |
1 gbp |
2024-05-02 |
1 OMR = |
2.0771 gbp |
0.4814 OMR = |
1 gbp |
2024-05-01 |
1 OMR = |
2.0709 gbp |
0.4829 OMR = |
1 gbp |
2024-04-30 |
1 OMR = |
2.0728 gbp |
0.4824 OMR = |
1 gbp |
2024-04-29 |
1 OMR = |
2.0572 gbp |
0.4861 OMR = |
1 gbp |
2024-04-28 |
1 OMR = |
2.0818 gbp |
0.4804 OMR = |
1 gbp |
2024-04-27 |
1 OMR = |
2.0754 gbp |
0.4818 OMR = |
1 gbp |
2024-04-26 |
1 OMR = |
2.0759 gbp |
0.4817 OMR = |
1 gbp |
2024-04-25 |
1 OMR = |
2.0902 gbp |
0.4784 OMR = |
1 gbp |
2024-04-24 |
1 OMR = |
2.1015 gbp |
0.4758 OMR = |
1 gbp |
2024-04-23 |
1 OMR = |
2.1041 gbp |
0.4753 OMR = |
1 gbp |
2024-04-22 |
1 OMR = |
2.1 gbp |
0.4762 OMR = |
1 gbp |
2024-04-21 |
1 OMR = |
2.1001 gbp |
0.4762 OMR = |
1 gbp |
2024-04-20 |
1 OMR = |
2.0857 gbp |
0.4795 OMR = |
1 gbp |
2024-04-19 |
1 OMR = |
2.0831 gbp |
0.4801 OMR = |
1 gbp |
2024-04-18 |
1 OMR = |
2.0838 gbp |
0.4799 OMR = |
1 gbp |
2024-04-17 |
1 OMR = |
2.0862 gbp |
0.4793 OMR = |
1 gbp |
2024-04-16 |
1 OMR = |
2.0806 gbp |
0.4806 OMR = |
1 gbp |
2024-04-15 |
1 OMR = |
2.0901 gbp |
0.4784 OMR = |
1 gbp |
2024-04-14 |
1 OMR = |
2.0854 gbp |
0.4795 OMR = |
1 gbp |
2024-04-13 |
1 OMR = |
2.0786 gbp |
0.4811 OMR = |
1 gbp |
2024-04-12 |
1 OMR = |
2.0724 gbp |
0.4825 OMR = |
1 gbp |
2024-04-11 |
1 OMR = |
2.0459 gbp |
0.4888 OMR = |
1 gbp |
2024-04-10 |
1 OMR = |
2.0487 gbp |
0.4881 OMR = |
1 gbp |
2024-04-09 |
1 OMR = |
2.0574 gbp |
0.4861 OMR = |
1 gbp |
2024-04-08 |
1 OMR = |
2.0555 gbp |
0.4865 OMR = |
1 gbp |
2024-04-07 |
1 OMR = |
2.0555 gbp |
0.4865 OMR = |
1 gbp |
2024-04-06 |
1 OMR = |
2.0562 gbp |
0.4863 OMR = |
1 gbp |
2024-04-05 |
1 OMR = |
2.051 gbp |
0.4876 OMR = |
1 gbp |
2024-04-04 |
1 OMR = |
2.0662 gbp |
0.484 OMR = |
1 gbp |
2024-04-03 |
1 OMR = |
2.0668 gbp |
0.4838 OMR = |
1 gbp |
2024-04-02 |
1 OMR = |
2.0586 gbp |
0.4858 OMR = |
1 gbp |
2024-04-01 |
1 OMR = |
2.06 gbp |
0.4854 OMR = |
1 gbp |
2024-03-31 |
1 OMR = |
2.0595 gbp |
0.4855 OMR = |
1 gbp |
2024-03-30 |
1 OMR = |
2.0562 gbp |
0.4863 OMR = |
1 gbp |
2024-03-29 |
1 OMR = |
2.0629 gbp |
0.4848 OMR = |
1 gbp |
2024-03-28 |
1 OMR = |
2.0573 gbp |
0.4861 OMR = |
1 gbp |
2024-03-27 |
1 OMR = |
2.0529 gbp |
0.4871 OMR = |
1 gbp |
2024-03-26 |
1 OMR = |
2.0593 gbp |
0.4856 OMR = |
1 gbp |
2024-03-25 |
1 OMR = |
2.0614 gbp |
0.4851 OMR = |
1 gbp |
2024-03-24 |
1 OMR = |
2.0614 gbp |
0.4851 OMR = |
1 gbp |
2024-03-23 |
1 OMR = |
2.0636 gbp |
0.4846 OMR = |
1 gbp |
2024-03-22 |
1 OMR = |
2.0339 gbp |
0.4917 OMR = |
1 gbp |
2024-03-21 |
1 OMR = |
2.0466 gbp |
0.4886 OMR = |
1 gbp |
2024-03-20 |
1 OMR = |
2.0501 gbp |
0.4878 OMR = |
1 gbp |
2024-03-19 |
1 OMR = |
2.04 gbp |
0.4902 OMR = |
1 gbp |
2024-03-18 |
1 OMR = |
2.0405 gbp |
0.4901 OMR = |
1 gbp |
2024-03-17 |
1 OMR = |
2.0405 gbp |
0.4901 OMR = |
1 gbp |
2024-03-16 |
1 OMR = |
2.0371 gbp |
0.4909 OMR = |
1 gbp |
2024-03-15 |
1 OMR = |
2.0271 gbp |
0.4933 OMR = |
1 gbp |
2024-03-14 |
1 OMR = |
2.0332 gbp |
0.4918 OMR = |
1 gbp |
2024-03-13 |
1 OMR = |
2.0311 gbp |
0.4923 OMR = |
1 gbp |
2024-03-12 |
1 OMR = |
2.0229 gbp |
0.4943 OMR = |
1 gbp |
2024-03-11 |
1 OMR = |
2.0203 gbp |
0.495 OMR = |
1 gbp |
2024-03-10 |
1 OMR = |
2.0203 gbp |
0.495 OMR = |
1 gbp |
2024-03-09 |
1 OMR = |
2.0237 gbp |
0.4941 OMR = |
1 gbp |
2024-03-08 |
1 OMR = |
2.036 gbp |
0.4912 OMR = |
1 gbp |
2024-03-07 |
1 OMR = |
2.0422 gbp |
0.4897 OMR = |
1 gbp |
2024-03-06 |
1 OMR = |
2.0479 gbp |
0.4883 OMR = |
1 gbp |
2024-03-05 |
1 OMR = |
2.0494 gbp |
0.4879 OMR = |
1 gbp |
2024-03-04 |
1 OMR = |
2.0524 gbp |
0.4872 OMR = |
1 gbp |
2024-03-03 |
1 OMR = |
2.0524 gbp |
0.4872 OMR = |
1 gbp |
2024-03-02 |
1 OMR = |
2.0567 gbp |
0.4862 OMR = |
1 gbp |
2024-03-01 |
1 OMR = |
2.0523 gbp |
0.4873 OMR = |
1 gbp |
2024-02-29 |
1 OMR = |
2.0535 gbp |
0.487 OMR = |
1 gbp |
2024-02-28 |
1 OMR = |
2.0483 gbp |
0.4882 OMR = |
1 gbp |
2024-02-27 |
1 OMR = |
2.0488 gbp |
0.4881 OMR = |
1 gbp |
2024-02-26 |
1 OMR = |
2.0488 gbp |
0.4881 OMR = |
1 gbp |
2024-02-25 |
1 OMR = |
2.0488 gbp |
0.4881 OMR = |
1 gbp |
2024-02-24 |
1 OMR = |
2.0496 gbp |
0.4879 OMR = |
1 gbp |
2024-02-23 |
1 OMR = |
2.0487 gbp |
0.4881 OMR = |
1 gbp |
2024-02-22 |
1 OMR = |
2.0583 gbp |
0.4858 OMR = |
1 gbp |
2024-02-21 |
1 OMR = |
2.0599 gbp |
0.4855 OMR = |
1 gbp |
2024-02-20 |
1 OMR = |
2.059 gbp |
0.4857 OMR = |
1 gbp |
2024-02-19 |
1 OMR = |
2.0613 gbp |
0.4851 OMR = |
1 gbp |
2024-02-18 |
1 OMR = |
2.069 gbp |
0.4833 OMR = |
1 gbp |
2024-02-17 |
1 OMR = |
2.0636 gbp |
0.4846 OMR = |
1 gbp |
2024-02-16 |
1 OMR = |
2.0688 gbp |
0.4834 OMR = |
1 gbp |
2024-02-15 |
1 OMR = |
2.07 gbp |
0.4831 OMR = |
1 gbp |
2024-02-14 |
1 OMR = |
2.0505 gbp |
0.4877 OMR = |
1 gbp |
2024-02-13 |
1 OMR = |
2.058 gbp |
0.4859 OMR = |
1 gbp |
2024-02-12 |
1 OMR = |
2.0569 gbp |
0.4862 OMR = |
1 gbp |
2024-02-11 |
1 OMR = |
2.0569 gbp |
0.4862 OMR = |
1 gbp |
2024-02-10 |
1 OMR = |
2.0608 gbp |
0.4853 OMR = |
1 gbp |
2024-02-09 |
1 OMR = |
2.058 gbp |
0.4859 OMR = |
1 gbp |
2024-02-08 |
1 OMR = |
2.0571 gbp |
0.4861 OMR = |
1 gbp |
2024-02-07 |
1 OMR = |
2.0717 gbp |
0.4827 OMR = |
1 gbp |
2024-02-06 |
1 OMR = |
2.0624 gbp |
0.4849 OMR = |
1 gbp |
2024-02-05 |
1 OMR = |
2.0413 gbp |
0.4899 OMR = |
1 gbp |
2024-02-04 |
1 OMR = |
2.0413 gbp |
0.4899 OMR = |
1 gbp |
2024-02-03 |
1 OMR = |
2.035 gbp |
0.4914 OMR = |
1 gbp |
2024-02-02 |
1 OMR = |
2.0564 gbp |
0.4863 OMR = |
1 gbp |
2024-02-01 |
1 OMR = |
2.0504 gbp |
0.4877 OMR = |
1 gbp |
2024-01-31 |
1 OMR = |
2.0486 gbp |
0.4881 OMR = |
1 gbp |
2024-01-30 |
1 OMR = |
2.0445 gbp |
0.4891 OMR = |
1 gbp |
2024-01-29 |
1 OMR = |
2.0439 gbp |
0.4893 OMR = |
1 gbp |
2024-01-28 |
1 OMR = |
2.0439 gbp |
0.4893 OMR = |
1 gbp |
2024-01-27 |
1 OMR = |
2.0402 gbp |
0.4902 OMR = |
1 gbp |
2024-01-26 |
1 OMR = |
2.0397 gbp |
0.4903 OMR = |
1 gbp |
2024-01-25 |
1 OMR = |
2.0368 gbp |
0.491 OMR = |
1 gbp |
2024-01-24 |
1 OMR = |
2.0437 gbp |
0.4893 OMR = |
1 gbp |
2024-01-23 |
1 OMR = |
2.0457 gbp |
0.4888 OMR = |
1 gbp |
2024-01-22 |
1 OMR = |
2.0502 gbp |
0.4878 OMR = |
1 gbp |
2024-01-21 |
1 OMR = |
2.0449 gbp |
0.489 OMR = |
1 gbp |
2024-01-20 |
1 OMR = |
2.0447 gbp |
0.4891 OMR = |
1 gbp |
2024-01-19 |
1 OMR = |
2.0494 gbp |
0.488 OMR = |
1 gbp |
2024-01-18 |
1 OMR = |
2.0551 gbp |
0.4866 OMR = |
1 gbp |
2024-01-17 |
1 OMR = |
2.0407 gbp |
0.49 OMR = |
1 gbp |
2024-01-16 |
1 OMR = |
2.0376 gbp |
0.4908 OMR = |
1 gbp |
2024-01-15 |
1 OMR = |
2.038 gbp |
0.4907 OMR = |
1 gbp |
2024-01-14 |
1 OMR = |
2.0375 gbp |
0.4908 OMR = |
1 gbp |
2024-01-13 |
1 OMR = |
2.0355 gbp |
0.4913 OMR = |
1 gbp |
2024-01-12 |
1 OMR = |
2.0395 gbp |
0.4903 OMR = |
1 gbp |
2024-01-11 |
1 OMR = |
2.0441 gbp |
0.4892 OMR = |
1 gbp |
2024-01-10 |
1 OMR = |
2.0383 gbp |
0.4906 OMR = |
1 gbp |
2024-01-09 |
1 OMR = |
2.0432 gbp |
0.4894 OMR = |
1 gbp |
2024-01-08 |
1 OMR = |
2.0494 gbp |
0.4879 OMR = |
1 gbp |
2024-01-07 |
1 OMR = |
2.0414 gbp |
0.4898 OMR = |
1 gbp |
2024-01-06 |
1 OMR = |
2.0486 gbp |
0.4881 OMR = |
1 gbp |
2024-01-05 |
1 OMR = |
2.0511 gbp |
0.4875 OMR = |
1 gbp |
2024-01-04 |
1 OMR = |
2.0585 gbp |
0.4858 OMR = |
1 gbp |
2024-01-03 |
1 OMR = |
2.0404 gbp |
0.4901 OMR = |
1 gbp |
2024-01-02 |
1 OMR = |
2.0406 gbp |
0.4901 OMR = |
1 gbp |
2024-01-01 |
1 OMR = |
2.039 gbp |
0.4904 OMR = |
1 gbp |
2023-12-31 |
1 OMR = |
2.039 gbp |
0.4904 OMR = |
1 gbp |
2023-12-30 |
1 OMR = |
2.04 gbp |
0.4902 OMR = |
1 gbp |
2023-12-29 |
1 OMR = |
2.0293 gbp |
0.4928 OMR = |
1 gbp |
2023-12-28 |
1 OMR = |
2.0413 gbp |
0.4899 OMR = |
1 gbp |
2023-12-27 |
1 OMR = |
2.0486 gbp |
0.4881 OMR = |
1 gbp |
2023-12-26 |
1 OMR = |
2.0538 gbp |
0.4869 OMR = |
1 gbp |
2023-12-25 |
1 OMR = |
2.0483 gbp |
0.4882 OMR = |
1 gbp |
2023-12-24 |
1 OMR = |
2.0483 gbp |
0.4882 OMR = |
1 gbp |
2023-12-23 |
1 OMR = |
2.0479 gbp |
0.4883 OMR = |
1 gbp |
2023-12-22 |
1 OMR = |
2.055 gbp |
0.4866 OMR = |
1 gbp |
2023-12-21 |
1 OMR = |
2.0406 gbp |
0.4901 OMR = |
1 gbp |
2023-12-20 |
1 OMR = |
2.0538 gbp |
0.4869 OMR = |
1 gbp |
2023-12-19 |
1 OMR = |
2.0495 gbp |
0.4879 OMR = |
1 gbp |
2023-12-18 |
1 OMR = |
2.0472 gbp |
0.4885 OMR = |
1 gbp |
2023-12-17 |
1 OMR = |
2.0472 gbp |
0.4885 OMR = |
1 gbp |
2023-12-16 |
1 OMR = |
2.0356 gbp |
0.4913 OMR = |
1 gbp |
2023-12-15 |
1 OMR = |
2.0576 gbp |
0.486 OMR = |
1 gbp |
2023-12-14 |
1 OMR = |
2.0677 gbp |
0.4836 OMR = |
1 gbp |
2023-12-13 |
1 OMR = |
2.0692 gbp |
0.4833 OMR = |
1 gbp |
2023-12-12 |
1 OMR = |
2.0705 gbp |
0.483 OMR = |
1 gbp |
2023-12-11 |
1 OMR = |
2.0698 gbp |
0.4831 OMR = |
1 gbp |
2023-12-10 |
1 OMR = |
2.0677 gbp |
0.4836 OMR = |
1 gbp |
2023-12-09 |
1 OMR = |
2.0628 gbp |
0.4848 OMR = |
1 gbp |
2023-12-08 |
1 OMR = |
2.0682 gbp |
0.4835 OMR = |
1 gbp |
2023-12-07 |
1 OMR = |
2.0627 gbp |
0.4848 OMR = |
1 gbp |
2023-12-06 |
1 OMR = |
2.0565 gbp |
0.4863 OMR = |
1 gbp |
2023-12-05 |
1 OMR = |
2.0443 gbp |
0.4892 OMR = |
1 gbp |
2023-12-04 |
1 OMR = |
2.0452 gbp |
0.489 OMR = |
1 gbp |
2023-12-03 |
1 OMR = |
2.0364 gbp |
0.4911 OMR = |
1 gbp |
2023-12-02 |
1 OMR = |
2.0571 gbp |
0.4861 OMR = |
1 gbp |
2023-12-01 |
1 OMR = |
2.0464 gbp |
0.4887 OMR = |
1 gbp |
2023-11-30 |
1 OMR = |
2.046 gbp |
0.4888 OMR = |
1 gbp |
2023-11-29 |
1 OMR = |
2.0573 gbp |
0.4861 OMR = |
1 gbp |
2023-11-28 |
1 OMR = |
2.0608 gbp |
0.4852 OMR = |
1 gbp |
2023-11-27 |
1 OMR = |
2.0616 gbp |
0.4851 OMR = |
1 gbp |
2023-11-26 |
1 OMR = |
2.0616 gbp |
0.4851 OMR = |
1 gbp |
2023-11-25 |
1 OMR = |
2.0729 gbp |
0.4824 OMR = |
1 gbp |
2023-11-24 |
1 OMR = |
2.0789 gbp |
0.481 OMR = |
1 gbp |
2023-11-23 |
1 OMR = |
2.0724 gbp |
0.4825 OMR = |
1 gbp |
2023-11-22 |
1 OMR = |
2.0776 gbp |
0.4813 OMR = |
1 gbp |
2023-11-21 |
1 OMR = |
2.085 gbp |
0.4796 OMR = |
1 gbp |
2023-11-20 |
1 OMR = |
2.0854 gbp |
0.4795 OMR = |
1 gbp |
2023-11-19 |
1 OMR = |
2.0849 gbp |
0.4796 OMR = |
1 gbp |
2023-11-18 |
1 OMR = |
2.0921 gbp |
0.478 OMR = |
1 gbp |
2023-11-17 |
1 OMR = |
2.0918 gbp |
0.4781 OMR = |
1 gbp |
2023-11-16 |
1 OMR = |
2.0797 gbp |
0.4808 OMR = |
1 gbp |
2023-11-15 |
1 OMR = |
2.1162 gbp |
0.4726 OMR = |
1 gbp |
2023-11-14 |
1 OMR = |
2.1243 gbp |
0.4708 OMR = |
1 gbp |
2023-11-13 |
1 OMR = |
2.133 gbp |
0.4688 OMR = |
1 gbp |
2023-11-12 |
1 OMR = |
2.1252 gbp |
0.4705 OMR = |
1 gbp |
2023-11-11 |
1 OMR = |
2.1251 gbp |
0.4706 OMR = |
1 gbp |
2023-11-10 |
1 OMR = |
2.1146 gbp |
0.4729 OMR = |
1 gbp |
2023-11-09 |
1 OMR = |
2.1118 gbp |
0.4735 OMR = |
1 gbp |
2023-11-08 |
1 OMR = |
2.1039 gbp |
0.4753 OMR = |
1 gbp |
2023-11-07 |
1 OMR = |
2.1 gbp |
0.4762 OMR = |
1 gbp |
2023-11-06 |
1 OMR = |
2.0991 gbp |
0.4764 OMR = |
1 gbp |
2023-11-05 |
1 OMR = |
2.1163 gbp |
0.4725 OMR = |
1 gbp |
2023-11-04 |
1 OMR = |
2.1297 gbp |
0.4695 OMR = |
1 gbp |
2023-11-03 |
1 OMR = |
2.135 gbp |
0.4684 OMR = |
1 gbp |
2023-11-02 |
1 OMR = |
2.1377 gbp |
0.4678 OMR = |
1 gbp |
2023-11-01 |
1 OMR = |
2.1354 gbp |
0.4683 OMR = |
1 gbp |
2023-10-31 |
1 OMR = |
2.1438 gbp |
0.4665 OMR = |
1 gbp |
2023-10-30 |
1 OMR = |
2.1459 gbp |
0.466 OMR = |
1 gbp |
2023-10-29 |
1 OMR = |
2.1459 gbp |
0.466 OMR = |
1 gbp |
2023-10-28 |
1 OMR = |
2.1418 gbp |
0.4669 OMR = |
1 gbp |
2023-10-27 |
1 OMR = |
2.1452 gbp |
0.4661 OMR = |
1 gbp |
2023-10-26 |
1 OMR = |
2.1361 gbp |
0.4681 OMR = |
1 gbp |
2023-10-25 |
1 OMR = |
2.1213 gbp |
0.4714 OMR = |
1 gbp |
2023-10-24 |
1 OMR = |
2.136 gbp |
0.4682 OMR = |
1 gbp |
2023-10-23 |
1 OMR = |
2.138 gbp |
0.4677 OMR = |
1 gbp |
2023-10-22 |
1 OMR = |
2.138 gbp |
0.4677 OMR = |
1 gbp |
2023-10-21 |
1 OMR = |
2.1395 gbp |
0.4674 OMR = |
1 gbp |
2023-10-20 |
1 OMR = |
2.1396 gbp |
0.4674 OMR = |
1 gbp |
2023-10-19 |
1 OMR = |
2.1321 gbp |
0.469 OMR = |
1 gbp |
2023-10-18 |
1 OMR = |
2.1265 gbp |
0.4703 OMR = |
1 gbp |
2023-10-17 |
1 OMR = |
2.1387 gbp |
0.4676 OMR = |
1 gbp |
2023-10-16 |
1 OMR = |
2.1417 gbp |
0.4669 OMR = |
1 gbp |
2023-10-15 |
1 OMR = |
2.1417 gbp |
0.4669 OMR = |
1 gbp |
2023-10-14 |
1 OMR = |
2.133 gbp |
0.4688 OMR = |
1 gbp |
2023-10-13 |
1 OMR = |
2.1098 gbp |
0.474 OMR = |
1 gbp |
2023-10-12 |
1 OMR = |
2.1144 gbp |
0.4729 OMR = |
1 gbp |
2023-10-11 |
1 OMR = |
2.122 gbp |
0.4713 OMR = |
1 gbp |
2023-10-10 |
1 OMR = |
2.1286 gbp |
0.4698 OMR = |
1 gbp |
2023-10-09 |
1 OMR = |
2.1218 gbp |
0.4713 OMR = |
1 gbp |
2023-10-08 |
1 OMR = |
2.1218 gbp |
0.4713 OMR = |
1 gbp |
2023-10-07 |
1 OMR = |
2.1304 gbp |
0.4694 OMR = |
1 gbp |
2023-10-06 |
1 OMR = |
2.1399 gbp |
0.4673 OMR = |
1 gbp |
2023-10-05 |
1 OMR = |
2.1509 gbp |
0.4649 OMR = |
1 gbp |
2023-10-04 |
1 OMR = |
2.1488 gbp |
0.4654 OMR = |
1 gbp |
2023-10-03 |
1 OMR = |
2.1297 gbp |
0.4696 OMR = |
1 gbp |
2023-10-02 |
1 OMR = |
2.1293 gbp |
0.4696 OMR = |
1 gbp |
2023-10-01 |
1 OMR = |
2.1293 gbp |
0.4696 OMR = |
1 gbp |
2023-09-30 |
1 OMR = |
2.1281 gbp |
0.4699 OMR = |
1 gbp |
2023-09-29 |
1 OMR = |
2.14 gbp |
0.4673 OMR = |
1 gbp |
2023-09-28 |
1 OMR = |
2.1366 gbp |
0.468 OMR = |
1 gbp |
2023-09-27 |
1 OMR = |
2.1268 gbp |
0.4702 OMR = |
1 gbp |
2023-09-26 |
1 OMR = |
2.1217 gbp |
0.4713 OMR = |
1 gbp |
2023-09-25 |
1 OMR = |
2.1223 gbp |
0.4712 OMR = |
1 gbp |
2023-09-24 |
1 OMR = |
2.1223 gbp |
0.4712 OMR = |
1 gbp |
2023-09-23 |
1 OMR = |
2.1135 gbp |
0.4732 OMR = |
1 gbp |
2023-09-22 |
1 OMR = |
2.1034 gbp |
0.4754 OMR = |
1 gbp |
2023-09-21 |
1 OMR = |
2.0963 gbp |
0.477 OMR = |
1 gbp |
2023-09-20 |
1 OMR = |
2.0964 gbp |
0.477 OMR = |
1 gbp |
2023-09-19 |
1 OMR = |
2.0972 gbp |
0.4768 OMR = |
1 gbp |
2023-09-18 |
1 OMR = |
2.1003 gbp |
0.4761 OMR = |
1 gbp |
2023-09-17 |
1 OMR = |
2.0971 gbp |
0.4768 OMR = |
1 gbp |
2023-09-16 |
1 OMR = |
2.0934 gbp |
0.4777 OMR = |
1 gbp |
2023-09-15 |
1 OMR = |
2.0796 gbp |
0.4809 OMR = |
1 gbp |
2023-09-14 |
1 OMR = |
2.0792 gbp |
0.481 OMR = |
1 gbp |
2023-09-13 |
1 OMR = |
2.0758 gbp |
0.4817 OMR = |
1 gbp |
2023-09-12 |
1 OMR = |
2.0825 gbp |
0.4802 OMR = |
1 gbp |
2023-09-11 |
1 OMR = |
2.0835 gbp |
0.48 OMR = |
1 gbp |
2023-09-10 |
1 OMR = |
2.086 gbp |
0.4794 OMR = |
1 gbp |
2023-09-09 |
1 OMR = |
2.0826 gbp |
0.4802 OMR = |
1 gbp |
2023-09-08 |
1 OMR = |
2.0775 gbp |
0.4813 OMR = |
1 gbp |
2023-09-07 |
1 OMR = |
2.0669 gbp |
0.4838 OMR = |
1 gbp |
2023-09-06 |
1 OMR = |
2.0571 gbp |
0.4861 OMR = |
1 gbp |
2023-09-05 |
1 OMR = |
2.0627 gbp |
0.4848 OMR = |
1 gbp |
2023-09-04 |
1 OMR = |
2.0635 gbp |
0.4846 OMR = |
1 gbp |
2023-09-03 |
1 OMR = |
2.0635 gbp |
0.4846 OMR = |
1 gbp |
2023-09-02 |
1 OMR = |
2.0498 gbp |
0.4879 OMR = |
1 gbp |
2023-09-01 |
1 OMR = |
2.0421 gbp |
0.4897 OMR = |
1 gbp |
2023-08-31 |
1 OMR = |
2.0541 gbp |
0.4868 OMR = |
1 gbp |
2023-08-30 |
1 OMR = |
2.0613 gbp |
0.4851 OMR = |
1 gbp |
2023-08-29 |
1 OMR = |
2.0642 gbp |
0.4844 OMR = |
1 gbp |
2023-08-28 |
1 OMR = |
2.0645 gbp |
0.4844 OMR = |
1 gbp |
2023-08-27 |
1 OMR = |
2.0645 gbp |
0.4844 OMR = |
1 gbp |
2023-08-26 |
1 OMR = |
2.0605 gbp |
0.4853 OMR = |
1 gbp |
2023-08-25 |
1 OMR = |
2.0419 gbp |
0.4897 OMR = |
1 gbp |
2023-08-24 |
1 OMR = |
2.0402 gbp |
0.4902 OMR = |
1 gbp |
2023-08-23 |
1 OMR = |
2.0361 gbp |
0.4911 OMR = |
1 gbp |
2023-08-22 |
1 OMR = |
2.0401 gbp |
0.4902 OMR = |
1 gbp |
2023-08-21 |
1 OMR = |
2.0447 gbp |
0.4891 OMR = |
1 gbp |
2023-08-20 |
1 OMR = |
2.0398 gbp |
0.4903 OMR = |
1 gbp |
2023-08-19 |
1 OMR = |
2.0378 gbp |
0.4907 OMR = |
1 gbp |
2023-08-18 |
1 OMR = |
2.0401 gbp |
0.4902 OMR = |
1 gbp |
2023-08-17 |
1 OMR = |
2.0448 gbp |
0.489 OMR = |
1 gbp |
2023-08-16 |
1 OMR = |
2.0475 gbp |
0.4884 OMR = |
1 gbp |
2023-08-15 |
1 OMR = |
2.0456 gbp |
0.4888 OMR = |
1 gbp |
2023-08-14 |
1 OMR = |
2.046 gbp |
0.4888 OMR = |
1 gbp |
2023-08-13 |
1 OMR = |
2.046 gbp |
0.4888 OMR = |
1 gbp |
2023-08-12 |
1 OMR = |
2.0489 gbp |
0.4881 OMR = |
1 gbp |
2023-08-11 |
1 OMR = |
2.0422 gbp |
0.4897 OMR = |
1 gbp |
2023-08-10 |
1 OMR = |
2.0381 gbp |
0.4907 OMR = |
1 gbp |
2023-08-09 |
1 OMR = |
2.0324 gbp |
0.492 OMR = |
1 gbp |
2023-08-08 |
1 OMR = |
2.0375 gbp |
0.4908 OMR = |
1 gbp |
2023-08-07 |
1 OMR = |
2.0373 gbp |
0.4908 OMR = |
1 gbp |
2023-08-06 |
1 OMR = |
2.0373 gbp |
0.4908 OMR = |
1 gbp |
2023-08-05 |
1 OMR = |
2.0435 gbp |
0.4894 OMR = |
1 gbp |
2023-08-04 |
1 OMR = |
2.0432 gbp |
0.4894 OMR = |
1 gbp |
2023-08-03 |
1 OMR = |
2.0307 gbp |
0.4924 OMR = |
1 gbp |
2023-08-02 |
1 OMR = |
2.0231 gbp |
0.4943 OMR = |
1 gbp |
2023-08-01 |
1 OMR = |
2.0206 gbp |
0.4949 OMR = |
1 gbp |
2023-07-31 |
1 OMR = |
2.0217 gbp |
0.4946 OMR = |
1 gbp |
2023-07-30 |
1 OMR = |
2.0217 gbp |
0.4946 OMR = |
1 gbp |
2023-07-29 |
1 OMR = |
2.0291 gbp |
0.4928 OMR = |
1 gbp |
2023-07-28 |
1 OMR = |
2.0066 gbp |
0.4984 OMR = |
1 gbp |
2023-07-27 |
1 OMR = |
2.0133 gbp |
0.4967 OMR = |
1 gbp |
2023-07-26 |
1 OMR = |
2.0255 gbp |
0.4937 OMR = |
1 gbp |
2023-07-25 |
1 OMR = |
2.0205 gbp |
0.4949 OMR = |
1 gbp |
2023-07-24 |
1 OMR = |
2.0217 gbp |
0.4946 OMR = |
1 gbp |
2023-07-23 |
1 OMR = |
2.022 gbp |
0.4946 OMR = |
1 gbp |
2023-07-22 |
1 OMR = |
2.0184 gbp |
0.4954 OMR = |
1 gbp |
2023-07-21 |
1 OMR = |
2.0074 gbp |
0.4981 OMR = |
1 gbp |
2023-07-20 |
1 OMR = |
1.9919 gbp |
0.502 OMR = |
1 gbp |
2023-07-19 |
1 OMR = |
1.9865 gbp |
0.5034 OMR = |
1 gbp |
2023-07-18 |
1 OMR = |
1.9862 gbp |
0.5035 OMR = |
1 gbp |
2023-07-17 |
1 OMR = |
1.9875 gbp |
0.5031 OMR = |
1 gbp |
2023-07-16 |
1 OMR = |
1.9875 gbp |
0.5031 OMR = |
1 gbp |
2023-07-15 |
1 OMR = |
1.9779 gbp |
0.5056 OMR = |
1 gbp |
2023-07-14 |
1 OMR = |
1.9998 gbp |
0.5001 OMR = |
1 gbp |
2023-07-13 |
1 OMR = |
2.0085 gbp |
0.4979 OMR = |
1 gbp |
2023-07-12 |
1 OMR = |
2.02 gbp |
0.4951 OMR = |
1 gbp |
2023-07-11 |
1 OMR = |
2.0263 gbp |
0.4935 OMR = |
1 gbp |
2023-07-10 |
1 OMR = |
2.0247 gbp |
0.4939 OMR = |
1 gbp |
2023-07-09 |
1 OMR = |
2.0247 gbp |
0.4939 OMR = |
1 gbp |
2023-07-08 |
1 OMR = |
2.0388 gbp |
0.4905 OMR = |
1 gbp |
2023-07-07 |
1 OMR = |
2.0432 gbp |
0.4894 OMR = |
1 gbp |
2023-07-06 |
1 OMR = |
2.0432 gbp |
0.4894 OMR = |
1 gbp |
2023-07-05 |
1 OMR = |
2.046 gbp |
0.4888 OMR = |
1 gbp |
2023-07-04 |
1 OMR = |
2.0453 gbp |
0.4889 OMR = |
1 gbp |
2023-07-03 |
1 OMR = |
2.0441 gbp |
0.4892 OMR = |
1 gbp |
2023-07-02 |
1 OMR = |
2.0441 gbp |
0.4892 OMR = |
1 gbp |
2023-07-01 |
1 OMR = |
2.0598 gbp |
0.4855 OMR = |
1 gbp |
2023-06-30 |
1 OMR = |
2.0552 gbp |
0.4866 OMR = |
1 gbp |
2023-06-29 |
1 OMR = |
2.0373 gbp |
0.4908 OMR = |
1 gbp |
2023-06-28 |
1 OMR = |
2.0433 gbp |
0.4894 OMR = |
1 gbp |
2023-06-27 |
1 OMR = |
2.0451 gbp |
0.489 OMR = |
1 gbp |
2023-06-26 |
1 OMR = |
2.0512 gbp |
0.4875 OMR = |
1 gbp |
2023-06-25 |
1 OMR = |
2.0384 gbp |
0.4906 OMR = |
1 gbp |
2023-06-23 |
1 OMR = |
2.0366 gbp |
0.491 OMR = |
1 gbp |
2023-06-22 |
1 OMR = |
2.0372 gbp |
0.4909 OMR = |
1 gbp |
2023-06-21 |
1 OMR = |
2.0326 gbp |
0.492 OMR = |
1 gbp |
2023-06-20 |
1 OMR = |
2.0279 gbp |
0.4931 OMR = |
1 gbp |
2023-06-19 |
1 OMR = |
2.0311 gbp |
0.4923 OMR = |
1 gbp |
2023-06-18 |
1 OMR = |
2.0311 gbp |
0.4923 OMR = |
1 gbp |
2023-06-17 |
1 OMR = |
2.0319 gbp |
0.4921 OMR = |
1 gbp |
2023-06-16 |
1 OMR = |
2.054 gbp |
0.4869 OMR = |
1 gbp |
2023-06-15 |
1 OMR = |
2.0594 gbp |
0.4856 OMR = |
1 gbp |
2023-06-14 |
1 OMR = |
2.0777 gbp |
0.4813 OMR = |
1 gbp |
2023-06-13 |
1 OMR = |
2.0643 gbp |
0.4844 OMR = |
1 gbp |
2023-06-12 |
1 OMR = |
2.0694 gbp |
0.4832 OMR = |
1 gbp |
2023-06-11 |
1 OMR = |
2.0703 gbp |
0.483 OMR = |
1 gbp |
2023-06-10 |
1 OMR = |
2.0681 gbp |
0.4835 OMR = |
1 gbp |
2023-06-09 |
1 OMR = |
2.0882 gbp |
0.4789 OMR = |
1 gbp |
2023-06-08 |
1 OMR = |
2.094 gbp |
0.4776 OMR = |
1 gbp |
2023-06-07 |
1 OMR = |
2.0918 gbp |
0.4781 OMR = |
1 gbp |
2023-06-06 |
1 OMR = |
2.0864 gbp |
0.4793 OMR = |
1 gbp |
2023-06-05 |
1 OMR = |
2.0898 gbp |
0.4785 OMR = |
1 gbp |
2023-06-04 |
1 OMR = |
2.0897 gbp |
0.4785 OMR = |
1 gbp |
2023-06-03 |
1 OMR = |
2.0733 gbp |
0.4823 OMR = |
1 gbp |
2023-06-02 |
1 OMR = |
2.0882 gbp |
0.4789 OMR = |
1 gbp |
2023-06-01 |
1 OMR = |
2.0925 gbp |
0.4779 OMR = |
1 gbp |
2023-05-31 |
1 OMR = |
2.1017 gbp |
0.4758 OMR = |
1 gbp |
2023-05-30 |
1 OMR = |
2.1029 gbp |
0.4755 OMR = |
1 gbp |
2023-05-29 |
1 OMR = |
2.1042 gbp |
0.4752 OMR = |
1 gbp |
2023-05-28 |
1 OMR = |
2.1042 gbp |
0.4752 OMR = |
1 gbp |
2023-05-27 |
1 OMR = |
2.1077 gbp |
0.4745 OMR = |
1 gbp |
2023-05-26 |
1 OMR = |
2.0997 gbp |
0.4763 OMR = |
1 gbp |
2023-05-25 |
1 OMR = |
2.0918 gbp |
0.4781 OMR = |
1 gbp |
2023-05-24 |
1 OMR = |
2.0888 gbp |
0.4788 OMR = |
1 gbp |
2023-05-23 |
1 OMR = |
2.0865 gbp |
0.4793 OMR = |
1 gbp |
2023-05-22 |
1 OMR = |
2.0866 gbp |
0.4792 OMR = |
1 gbp |
2023-05-21 |
1 OMR = |
2.0906 gbp |
0.4783 OMR = |
1 gbp |
2023-05-20 |
1 OMR = |
2.0942 gbp |
0.4775 OMR = |
1 gbp |
2023-05-19 |
1 OMR = |
2.0793 gbp |
0.4809 OMR = |
1 gbp |
2023-05-18 |
1 OMR = |
2.0806 gbp |
0.4806 OMR = |
1 gbp |
2023-05-17 |
1 OMR = |
2.0732 gbp |
0.4823 OMR = |
1 gbp |
2023-05-16 |
1 OMR = |
2.0855 gbp |
0.4795 OMR = |
1 gbp |
2023-05-15 |
1 OMR = |
2.0848 gbp |
0.4797 OMR = |
1 gbp |
2023-05-14 |
1 OMR = |
2.0868 gbp |
0.4792 OMR = |
1 gbp |
2023-05-13 |
1 OMR = |
2.0754 gbp |
0.4818 OMR = |
1 gbp |
2023-05-12 |
1 OMR = |
2.0573 gbp |
0.4861 OMR = |
1 gbp |
2023-05-11 |
1 OMR = |
2.0578 gbp |
0.486 OMR = |
1 gbp |
2023-05-10 |
1 OMR = |
2.0582 gbp |
0.4859 OMR = |
1 gbp |
2023-05-09 |
1 OMR = |
2.0563 gbp |
0.4863 OMR = |
1 gbp |
2023-05-08 |
1 OMR = |
2.055 gbp |
0.4866 OMR = |
1 gbp |
2023-05-07 |
1 OMR = |
2.055 gbp |
0.4866 OMR = |
1 gbp |
2023-05-06 |