Last Year History for OMR/cny
| OMR | cny | OMR | cny | Date |
|---|---|---|---|---|
| 1 OMR = | 18.8016 cny | 0.0532 OMR = | 1 cny | 2024-05-03 |
| 1 OMR = | 18.8071 cny | 0.0532 OMR = | 1 cny | 2024-05-02 |
| 1 OMR = | 18.7857 cny | 0.0532 OMR = | 1 cny | 2024-05-01 |
| 1 OMR = | 18.8062 cny | 0.0532 OMR = | 1 cny | 2024-04-30 |
| 1 OMR = | 18.8144 cny | 0.0532 OMR = | 1 cny | 2024-04-29 |
| 1 OMR = | 18.8379 cny | 0.0531 OMR = | 1 cny | 2024-04-28 |
| 1 OMR = | 18.8379 cny | 0.0531 OMR = | 1 cny | 2024-04-27 |
| 1 OMR = | 18.8244 cny | 0.0531 OMR = | 1 cny | 2024-04-26 |
| 1 OMR = | 18.8258 cny | 0.0531 OMR = | 1 cny | 2024-04-25 |
| 1 OMR = | 18.8225 cny | 0.0531 OMR = | 1 cny | 2024-04-24 |
| 1 OMR = | 18.8252 cny | 0.0531 OMR = | 1 cny | 2024-04-23 |
| 1 OMR = | 18.8163 cny | 0.0531 OMR = | 1 cny | 2024-04-22 |
| 1 OMR = | 18.8057 cny | 0.0532 OMR = | 1 cny | 2024-04-21 |
| 1 OMR = | 18.8057 cny | 0.0532 OMR = | 1 cny | 2024-04-20 |
| 1 OMR = | 18.8089 cny | 0.0532 OMR = | 1 cny | 2024-04-19 |
| 1 OMR = | 18.8084 cny | 0.0532 OMR = | 1 cny | 2024-04-18 |
| 1 OMR = | 18.8005 cny | 0.0532 OMR = | 1 cny | 2024-04-17 |
| 1 OMR = | 18.8055 cny | 0.0532 OMR = | 1 cny | 2024-04-16 |
| 1 OMR = | 18.804 cny | 0.0532 OMR = | 1 cny | 2024-04-15 |
| 1 OMR = | 18.843 cny | 0.0531 OMR = | 1 cny | 2024-04-14 |
| 1 OMR = | 18.8 cny | 0.0532 OMR = | 1 cny | 2024-04-13 |
| 1 OMR = | 18.8002 cny | 0.0532 OMR = | 1 cny | 2024-04-12 |
| 1 OMR = | 18.8002 cny | 0.0532 OMR = | 1 cny | 2024-04-11 |
| 1 OMR = | 18.7906 cny | 0.0532 OMR = | 1 cny | 2024-04-10 |
| 1 OMR = | 18.7876 cny | 0.0532 OMR = | 1 cny | 2024-04-09 |
| 1 OMR = | 18.7922 cny | 0.0532 OMR = | 1 cny | 2024-04-08 |
| 1 OMR = | 18.7892 cny | 0.0532 OMR = | 1 cny | 2024-04-07 |
| 1 OMR = | 18.7892 cny | 0.0532 OMR = | 1 cny | 2024-04-06 |
| 1 OMR = | 18.7909 cny | 0.0532 OMR = | 1 cny | 2024-04-05 |
| 1 OMR = | 18.7952 cny | 0.0532 OMR = | 1 cny | 2024-04-04 |
| 1 OMR = | 18.7972 cny | 0.0532 OMR = | 1 cny | 2024-04-03 |
| 1 OMR = | 18.7972 cny | 0.0532 OMR = | 1 cny | 2024-04-02 |
| 1 OMR = | 18.7846 cny | 0.0532 OMR = | 1 cny | 2024-04-01 |
| 1 OMR = | 18.7779 cny | 0.0533 OMR = | 1 cny | 2024-03-31 |
| 1 OMR = | 18.7779 cny | 0.0533 OMR = | 1 cny | 2024-03-30 |
| 1 OMR = | 18.7336 cny | 0.0534 OMR = | 1 cny | 2024-03-29 |
| 1 OMR = | 18.7823 cny | 0.0532 OMR = | 1 cny | 2024-03-28 |
| 1 OMR = | 18.7744 cny | 0.0533 OMR = | 1 cny | 2024-03-27 |
| 1 OMR = | 18.7517 cny | 0.0533 OMR = | 1 cny | 2024-03-26 |
| 1 OMR = | 18.7334 cny | 0.0534 OMR = | 1 cny | 2024-03-25 |
| 1 OMR = | 18.7783 cny | 0.0533 OMR = | 1 cny | 2024-03-24 |
| 1 OMR = | 18.7783 cny | 0.0533 OMR = | 1 cny | 2024-03-23 |
| 1 OMR = | 18.7785 cny | 0.0533 OMR = | 1 cny | 2024-03-22 |
| 1 OMR = | 18.7001 cny | 0.0535 OMR = | 1 cny | 2024-03-21 |
| 1 OMR = | 18.7013 cny | 0.0535 OMR = | 1 cny | 2024-03-20 |
| 1 OMR = | 18.7023 cny | 0.0535 OMR = | 1 cny | 2024-03-19 |
| 1 OMR = | 18.7 cny | 0.0535 OMR = | 1 cny | 2024-03-18 |
| 1 OMR = | 18.6934 cny | 0.0535 OMR = | 1 cny | 2024-03-17 |
| 1 OMR = | 18.6934 cny | 0.0535 OMR = | 1 cny | 2024-03-16 |
| 1 OMR = | 18.694 cny | 0.0535 OMR = | 1 cny | 2024-03-15 |
| 1 OMR = | 18.6748 cny | 0.0535 OMR = | 1 cny | 2024-03-14 |
| 1 OMR = | 18.6894 cny | 0.0535 OMR = | 1 cny | 2024-03-13 |
| 1 OMR = | 18.6366 cny | 0.0537 OMR = | 1 cny | 2024-03-12 |
| 1 OMR = | 18.6662 cny | 0.0536 OMR = | 1 cny | 2024-03-11 |
| 1 OMR = | 18.6679 cny | 0.0536 OMR = | 1 cny | 2024-03-10 |
| 1 OMR = | 18.6679 cny | 0.0536 OMR = | 1 cny | 2024-03-09 |
| 1 OMR = | 18.6793 cny | 0.0535 OMR = | 1 cny | 2024-03-08 |
| 1 OMR = | 18.6999 cny | 0.0535 OMR = | 1 cny | 2024-03-07 |
| 1 OMR = | 18.7022 cny | 0.0535 OMR = | 1 cny | 2024-03-06 |
| 1 OMR = | 18.7019 cny | 0.0535 OMR = | 1 cny | 2024-03-05 |
| 1 OMR = | 18.7026 cny | 0.0535 OMR = | 1 cny | 2024-03-04 |
| 1 OMR = | 18.6949 cny | 0.0535 OMR = | 1 cny | 2024-03-03 |
| 1 OMR = | 18.6949 cny | 0.0535 OMR = | 1 cny | 2024-03-02 |
| 1 OMR = | 18.6995 cny | 0.0535 OMR = | 1 cny | 2024-03-01 |
| 1 OMR = | 18.6938 cny | 0.0535 OMR = | 1 cny | 2024-02-29 |
| 1 OMR = | 18.7027 cny | 0.0535 OMR = | 1 cny | 2024-02-28 |
| 1 OMR = | 18.7001 cny | 0.0535 OMR = | 1 cny | 2024-02-27 |
| 1 OMR = | 18.6964 cny | 0.0535 OMR = | 1 cny | 2024-02-26 |
| 1 OMR = | 18.6913 cny | 0.0535 OMR = | 1 cny | 2024-02-25 |
| 1 OMR = | 18.6913 cny | 0.0535 OMR = | 1 cny | 2024-02-24 |
| 1 OMR = | 18.6994 cny | 0.0535 OMR = | 1 cny | 2024-02-23 |
| 1 OMR = | 18.6804 cny | 0.0535 OMR = | 1 cny | 2024-02-22 |
| 1 OMR = | 18.6772 cny | 0.0535 OMR = | 1 cny | 2024-02-21 |
| 1 OMR = | 18.6861 cny | 0.0535 OMR = | 1 cny | 2024-02-20 |
| 1 OMR = | 18.6983 cny | 0.0535 OMR = | 1 cny | 2024-02-19 |
| 1 OMR = | 18.4944 cny | 0.0541 OMR = | 1 cny | 2024-02-18 |
| 1 OMR = | 18.5636 cny | 0.0539 OMR = | 1 cny | 2024-02-17 |
| 1 OMR = | 18.613 cny | 0.0537 OMR = | 1 cny | 2024-02-16 |
| 1 OMR = | 18.6123 cny | 0.0537 OMR = | 1 cny | 2024-02-15 |
| 1 OMR = | 18.657 cny | 0.0536 OMR = | 1 cny | 2024-02-14 |
| 1 OMR = | 18.6798 cny | 0.0535 OMR = | 1 cny | 2024-02-13 |
| 1 OMR = | 18.6856 cny | 0.0535 OMR = | 1 cny | 2024-02-12 |
| 1 OMR = | 18.6523 cny | 0.0536 OMR = | 1 cny | 2024-02-11 |
| 1 OMR = | 18.6523 cny | 0.0536 OMR = | 1 cny | 2024-02-10 |
| 1 OMR = | 18.5031 cny | 0.054 OMR = | 1 cny | 2024-02-09 |
| 1 OMR = | 18.4793 cny | 0.0541 OMR = | 1 cny | 2024-02-08 |
| 1 OMR = | 18.4778 cny | 0.0541 OMR = | 1 cny | 2024-02-07 |
| 1 OMR = | 18.4638 cny | 0.0542 OMR = | 1 cny | 2024-02-06 |
| 1 OMR = | 18.4864 cny | 0.0541 OMR = | 1 cny | 2024-02-05 |
| 1 OMR = | 18.3673 cny | 0.0544 OMR = | 1 cny | 2024-02-04 |
| 1 OMR = | 18.3673 cny | 0.0544 OMR = | 1 cny | 2024-02-03 |
| 1 OMR = | 18.4416 cny | 0.0542 OMR = | 1 cny | 2024-02-02 |
| 1 OMR = | 18.4507 cny | 0.0542 OMR = | 1 cny | 2024-02-01 |
| 1 OMR = | 18.4486 cny | 0.0542 OMR = | 1 cny | 2024-01-31 |
| 1 OMR = | 18.4513 cny | 0.0542 OMR = | 1 cny | 2024-01-30 |
| 1 OMR = | 18.6557 cny | 0.0536 OMR = | 1 cny | 2024-01-29 |
| 1 OMR = | 18.4342 cny | 0.0542 OMR = | 1 cny | 2024-01-28 |
| 1 OMR = | 18.4342 cny | 0.0542 OMR = | 1 cny | 2024-01-27 |
| 1 OMR = | 18.4144 cny | 0.0543 OMR = | 1 cny | 2024-01-26 |
| 1 OMR = | 18.4151 cny | 0.0543 OMR = | 1 cny | 2024-01-25 |
| 1 OMR = | 18.3876 cny | 0.0544 OMR = | 1 cny | 2024-01-24 |
| 1 OMR = | 18.4223 cny | 0.0543 OMR = | 1 cny | 2024-01-23 |
| 1 OMR = | 18.6919 cny | 0.0535 OMR = | 1 cny | 2024-01-22 |
| 1 OMR = | 18.5366 cny | 0.0539 OMR = | 1 cny | 2024-01-21 |
| 1 OMR = | 18.489 cny | 0.0541 OMR = | 1 cny | 2024-01-20 |
| 1 OMR = | 18.4808 cny | 0.0541 OMR = | 1 cny | 2024-01-19 |
| 1 OMR = | 18.498 cny | 0.0541 OMR = | 1 cny | 2024-01-18 |
| 1 OMR = | 18.5201 cny | 0.054 OMR = | 1 cny | 2024-01-17 |
| 1 OMR = | 18.5118 cny | 0.054 OMR = | 1 cny | 2024-01-16 |
| 1 OMR = | 18.4743 cny | 0.0541 OMR = | 1 cny | 2024-01-15 |
| 1 OMR = | 18.4705 cny | 0.0541 OMR = | 1 cny | 2024-01-14 |
| 1 OMR = | 18.4705 cny | 0.0541 OMR = | 1 cny | 2024-01-13 |
| 1 OMR = | 18.4685 cny | 0.0541 OMR = | 1 cny | 2024-01-12 |
| 1 OMR = | 18.45 cny | 0.0542 OMR = | 1 cny | 2024-01-11 |
| 1 OMR = | 18.4554 cny | 0.0542 OMR = | 1 cny | 2024-01-10 |
| 1 OMR = | 18.4677 cny | 0.0541 OMR = | 1 cny | 2024-01-09 |
| 1 OMR = | 18.4556 cny | 0.0542 OMR = | 1 cny | 2024-01-08 |
| 1 OMR = | 18.5228 cny | 0.054 OMR = | 1 cny | 2024-01-07 |
| 1 OMR = | 18.4504 cny | 0.0542 OMR = | 1 cny | 2024-01-06 |
| 1 OMR = | 18.4465 cny | 0.0542 OMR = | 1 cny | 2024-01-05 |
| 1 OMR = | 18.4497 cny | 0.0542 OMR = | 1 cny | 2024-01-04 |
| 1 OMR = | 18.4479 cny | 0.0542 OMR = | 1 cny | 2024-01-03 |
| 1 OMR = | 18.5412 cny | 0.0539 OMR = | 1 cny | 2024-01-02 |
| 1 OMR = | 18.3879 cny | 0.0544 OMR = | 1 cny | 2024-01-01 |
| 1 OMR = | 18.3879 cny | 0.0544 OMR = | 1 cny | 2023-12-31 |
| 1 OMR = | 18.3883 cny | 0.0544 OMR = | 1 cny | 2023-12-30 |
| 1 OMR = | 18.3883 cny | 0.0544 OMR = | 1 cny | 2023-12-29 |
| 1 OMR = | 18.3426 cny | 0.0545 OMR = | 1 cny | 2023-12-28 |
| 1 OMR = | 18.4227 cny | 0.0543 OMR = | 1 cny | 2023-12-27 |
| 1 OMR = | 18.5744 cny | 0.0538 OMR = | 1 cny | 2023-12-26 |
| 1 OMR = | 18.4661 cny | 0.0542 OMR = | 1 cny | 2023-12-25 |
| 1 OMR = | 18.451 cny | 0.0542 OMR = | 1 cny | 2023-12-24 |
| 1 OMR = | 18.451 cny | 0.0542 OMR = | 1 cny | 2023-12-23 |
| 1 OMR = | 18.5155 cny | 0.054 OMR = | 1 cny | 2023-12-22 |
| 1 OMR = | 18.569 cny | 0.0539 OMR = | 1 cny | 2023-12-21 |
| 1 OMR = | 18.5442 cny | 0.0539 OMR = | 1 cny | 2023-12-20 |
| 1 OMR = | 18.4144 cny | 0.0543 OMR = | 1 cny | 2023-12-19 |
| 1 OMR = | 18.5335 cny | 0.054 OMR = | 1 cny | 2023-12-18 |
| 1 OMR = | 18.3933 cny | 0.0544 OMR = | 1 cny | 2023-12-17 |
| 1 OMR = | 18.3933 cny | 0.0544 OMR = | 1 cny | 2023-12-16 |
| 1 OMR = | 18.4707 cny | 0.0541 OMR = | 1 cny | 2023-12-15 |
| 1 OMR = | 18.4015 cny | 0.0543 OMR = | 1 cny | 2023-12-14 |
| 1 OMR = | 18.4832 cny | 0.0541 OMR = | 1 cny | 2023-12-13 |
| 1 OMR = | 18.6359 cny | 0.0537 OMR = | 1 cny | 2023-12-12 |
| 1 OMR = | 18.6333 cny | 0.0537 OMR = | 1 cny | 2023-12-11 |
| 1 OMR = | 18.5347 cny | 0.054 OMR = | 1 cny | 2023-12-10 |
| 1 OMR = | 18.5223 cny | 0.054 OMR = | 1 cny | 2023-12-09 |
| 1 OMR = | 18.5469 cny | 0.0539 OMR = | 1 cny | 2023-12-08 |
| 1 OMR = | 18.5603 cny | 0.0539 OMR = | 1 cny | 2023-12-07 |
| 1 OMR = | 18.5597 cny | 0.0539 OMR = | 1 cny | 2023-12-06 |
| 1 OMR = | 18.5387 cny | 0.0539 OMR = | 1 cny | 2023-12-05 |
| 1 OMR = | 18.5405 cny | 0.0539 OMR = | 1 cny | 2023-12-04 |
| 1 OMR = | 18.3665 cny | 0.0544 OMR = | 1 cny | 2023-12-03 |
| 1 OMR = | 18.2887 cny | 0.0547 OMR = | 1 cny | 2023-12-02 |
| 1 OMR = | 18.4071 cny | 0.0543 OMR = | 1 cny | 2023-12-01 |
| 1 OMR = | 18.4186 cny | 0.0543 OMR = | 1 cny | 2023-11-30 |
| 1 OMR = | 18.3915 cny | 0.0544 OMR = | 1 cny | 2023-11-29 |
| 1 OMR = | 18.4406 cny | 0.0542 OMR = | 1 cny | 2023-11-28 |
| 1 OMR = | 18.4437 cny | 0.0542 OMR = | 1 cny | 2023-11-27 |
| 1 OMR = | 18.4234 cny | 0.0543 OMR = | 1 cny | 2023-11-26 |
| 1 OMR = | 18.4238 cny | 0.0543 OMR = | 1 cny | 2023-11-25 |
| 1 OMR = | 18.5838 cny | 0.0538 OMR = | 1 cny | 2023-11-24 |
| 1 OMR = | 18.4229 cny | 0.0543 OMR = | 1 cny | 2023-11-23 |
| 1 OMR = | 18.5236 cny | 0.054 OMR = | 1 cny | 2023-11-22 |
| 1 OMR = | 18.4956 cny | 0.0541 OMR = | 1 cny | 2023-11-21 |
| 1 OMR = | 18.6183 cny | 0.0537 OMR = | 1 cny | 2023-11-20 |
| 1 OMR = | 18.732 cny | 0.0534 OMR = | 1 cny | 2023-11-19 |
| 1 OMR = | 18.732 cny | 0.0534 OMR = | 1 cny | 2023-11-18 |
| 1 OMR = | 18.756 cny | 0.0533 OMR = | 1 cny | 2023-11-17 |
| 1 OMR = | 18.8317 cny | 0.0531 OMR = | 1 cny | 2023-11-16 |
| 1 OMR = | 18.8179 cny | 0.0531 OMR = | 1 cny | 2023-11-15 |
| 1 OMR = | 18.9358 cny | 0.0528 OMR = | 1 cny | 2023-11-14 |
| 1 OMR = | 18.9401 cny | 0.0528 OMR = | 1 cny | 2023-11-13 |
| 1 OMR = | 19.004 cny | 0.0526 OMR = | 1 cny | 2023-11-12 |
| 1 OMR = | 18.9347 cny | 0.0528 OMR = | 1 cny | 2023-11-11 |
| 1 OMR = | 18.9384 cny | 0.0528 OMR = | 1 cny | 2023-11-10 |
| 1 OMR = | 18.926 cny | 0.0528 OMR = | 1 cny | 2023-11-09 |
| 1 OMR = | 18.9159 cny | 0.0529 OMR = | 1 cny | 2023-11-08 |
| 1 OMR = | 18.9215 cny | 0.0528 OMR = | 1 cny | 2023-11-07 |
| 1 OMR = | 18.8797 cny | 0.053 OMR = | 1 cny | 2023-11-06 |
| 1 OMR = | 18.9612 cny | 0.0527 OMR = | 1 cny | 2023-11-05 |
| 1 OMR = | 19.1169 cny | 0.0523 OMR = | 1 cny | 2023-11-04 |
| 1 OMR = | 19.0073 cny | 0.0526 OMR = | 1 cny | 2023-11-03 |
| 1 OMR = | 19.0106 cny | 0.0526 OMR = | 1 cny | 2023-11-02 |
| 1 OMR = | 19.0136 cny | 0.0526 OMR = | 1 cny | 2023-11-01 |
| 1 OMR = | 19.0044 cny | 0.0526 OMR = | 1 cny | 2023-10-31 |
| 1 OMR = | 19.0091 cny | 0.0526 OMR = | 1 cny | 2023-10-30 |
| 1 OMR = | 19.0426 cny | 0.0525 OMR = | 1 cny | 2023-10-29 |
| 1 OMR = | 19.0426 cny | 0.0525 OMR = | 1 cny | 2023-10-28 |
| 1 OMR = | 19.0114 cny | 0.0526 OMR = | 1 cny | 2023-10-27 |
| 1 OMR = | 19.0144 cny | 0.0526 OMR = | 1 cny | 2023-10-26 |
| 1 OMR = | 19.0079 cny | 0.0526 OMR = | 1 cny | 2023-10-25 |
| 1 OMR = | 18.9927 cny | 0.0527 OMR = | 1 cny | 2023-10-24 |
| 1 OMR = | 19.0098 cny | 0.0526 OMR = | 1 cny | 2023-10-23 |
| 1 OMR = | 19.0088 cny | 0.0526 OMR = | 1 cny | 2023-10-22 |
| 1 OMR = | 19.0088 cny | 0.0526 OMR = | 1 cny | 2023-10-21 |
| 1 OMR = | 19.0086 cny | 0.0526 OMR = | 1 cny | 2023-10-20 |
| 1 OMR = | 19.0103 cny | 0.0526 OMR = | 1 cny | 2023-10-19 |
| 1 OMR = | 19.0016 cny | 0.0526 OMR = | 1 cny | 2023-10-18 |
| 1 OMR = | 18.9982 cny | 0.0526 OMR = | 1 cny | 2023-10-17 |
| 1 OMR = | 18.8277 cny | 0.0531 OMR = | 1 cny | 2023-10-16 |
| 1 OMR = | 18.9661 cny | 0.0527 OMR = | 1 cny | 2023-10-15 |
| 1 OMR = | 18.9661 cny | 0.0527 OMR = | 1 cny | 2023-10-14 |
| 1 OMR = | 18.9812 cny | 0.0527 OMR = | 1 cny | 2023-10-13 |
| 1 OMR = | 18.96 cny | 0.0527 OMR = | 1 cny | 2023-10-12 |
| 1 OMR = | 18.969 cny | 0.0527 OMR = | 1 cny | 2023-10-11 |
| 1 OMR = | 18.9506 cny | 0.0528 OMR = | 1 cny | 2023-10-10 |
| 1 OMR = | 18.9251 cny | 0.0528 OMR = | 1 cny | 2023-10-09 |
| 1 OMR = | 18.6859 cny | 0.0535 OMR = | 1 cny | 2023-10-08 |
| 1 OMR = | 18.6859 cny | 0.0535 OMR = | 1 cny | 2023-10-07 |
| 1 OMR = | 18.6962 cny | 0.0535 OMR = | 1 cny | 2023-10-06 |
| 1 OMR = | 18.7035 cny | 0.0535 OMR = | 1 cny | 2023-10-05 |
| 1 OMR = | 18.6942 cny | 0.0535 OMR = | 1 cny | 2023-10-04 |
| 1 OMR = | 18.7107 cny | 0.0534 OMR = | 1 cny | 2023-10-03 |
| 1 OMR = | 18.6431 cny | 0.0536 OMR = | 1 cny | 2023-10-02 |
| 1 OMR = | 18.9441 cny | 0.0528 OMR = | 1 cny | 2023-10-01 |
| 1 OMR = | 18.9467 cny | 0.0528 OMR = | 1 cny | 2023-09-30 |
| 1 OMR = | 18.9579 cny | 0.0527 OMR = | 1 cny | 2023-09-29 |
| 1 OMR = | 18.9728 cny | 0.0527 OMR = | 1 cny | 2023-09-28 |
| 1 OMR = | 18.9938 cny | 0.0526 OMR = | 1 cny | 2023-09-27 |
| 1 OMR = | 18.9824 cny | 0.0527 OMR = | 1 cny | 2023-09-26 |
| 1 OMR = | 18.9915 cny | 0.0527 OMR = | 1 cny | 2023-09-25 |
| 1 OMR = | 18.9538 cny | 0.0528 OMR = | 1 cny | 2023-09-24 |
| 1 OMR = | 18.9553 cny | 0.0528 OMR = | 1 cny | 2023-09-23 |
| 1 OMR = | 18.9736 cny | 0.0527 OMR = | 1 cny | 2023-09-22 |
| 1 OMR = | 18.9739 cny | 0.0527 OMR = | 1 cny | 2023-09-21 |
| 1 OMR = | 18.954 cny | 0.0528 OMR = | 1 cny | 2023-09-20 |
| 1 OMR = | 18.937 cny | 0.0528 OMR = | 1 cny | 2023-09-19 |
| 1 OMR = | 18.9506 cny | 0.0528 OMR = | 1 cny | 2023-09-18 |
| 1 OMR = | 18.9233 cny | 0.0528 OMR = | 1 cny | 2023-09-17 |
| 1 OMR = | 18.8958 cny | 0.0529 OMR = | 1 cny | 2023-09-16 |
| 1 OMR = | 18.85 cny | 0.0531 OMR = | 1 cny | 2023-09-15 |
| 1 OMR = | 18.9016 cny | 0.0529 OMR = | 1 cny | 2023-09-14 |
| 1 OMR = | 18.9167 cny | 0.0529 OMR = | 1 cny | 2023-09-13 |
| 1 OMR = | 18.941 cny | 0.0528 OMR = | 1 cny | 2023-09-12 |
| 1 OMR = | 18.954 cny | 0.0528 OMR = | 1 cny | 2023-09-11 |
| 1 OMR = | 19.0692 cny | 0.0524 OMR = | 1 cny | 2023-09-10 |
| 1 OMR = | 19.0931 cny | 0.0524 OMR = | 1 cny | 2023-09-09 |
| 1 OMR = | 19.0552 cny | 0.0525 OMR = | 1 cny | 2023-09-08 |
| 1 OMR = | 19.0331 cny | 0.0525 OMR = | 1 cny | 2023-09-07 |
| 1 OMR = | 18.9718 cny | 0.0527 OMR = | 1 cny | 2023-09-06 |
| 1 OMR = | 18.9712 cny | 0.0527 OMR = | 1 cny | 2023-09-05 |
| 1 OMR = | 18.8844 cny | 0.053 OMR = | 1 cny | 2023-09-04 |
| 1 OMR = | 18.8595 cny | 0.053 OMR = | 1 cny | 2023-09-03 |
| 1 OMR = | 18.8598 cny | 0.053 OMR = | 1 cny | 2023-09-02 |
| 1 OMR = | 18.8637 cny | 0.053 OMR = | 1 cny | 2023-09-01 |
| 1 OMR = | 18.9325 cny | 0.0528 OMR = | 1 cny | 2023-08-31 |
| 1 OMR = | 18.9334 cny | 0.0528 OMR = | 1 cny | 2023-08-30 |
| 1 OMR = | 18.9373 cny | 0.0528 OMR = | 1 cny | 2023-08-29 |
| 1 OMR = | 18.9438 cny | 0.0528 OMR = | 1 cny | 2023-08-28 |
| 1 OMR = | 18.9325 cny | 0.0528 OMR = | 1 cny | 2023-08-27 |
| 1 OMR = | 18.9325 cny | 0.0528 OMR = | 1 cny | 2023-08-26 |
| 1 OMR = | 18.9358 cny | 0.0528 OMR = | 1 cny | 2023-08-25 |
| 1 OMR = | 18.914 cny | 0.0529 OMR = | 1 cny | 2023-08-24 |
| 1 OMR = | 18.937 cny | 0.0528 OMR = | 1 cny | 2023-08-23 |
| 1 OMR = | 18.9437 cny | 0.0528 OMR = | 1 cny | 2023-08-22 |
| 1 OMR = | 18.7353 cny | 0.0534 OMR = | 1 cny | 2023-08-21 |
| 1 OMR = | 18.9582 cny | 0.0527 OMR = | 1 cny | 2023-08-20 |
| 1 OMR = | 18.9134 cny | 0.0529 OMR = | 1 cny | 2023-08-19 |
| 1 OMR = | 18.9456 cny | 0.0528 OMR = | 1 cny | 2023-08-18 |
| 1 OMR = | 18.9822 cny | 0.0527 OMR = | 1 cny | 2023-08-17 |
| 1 OMR = | 18.952 cny | 0.0528 OMR = | 1 cny | 2023-08-16 |
| 1 OMR = | 18.9159 cny | 0.0529 OMR = | 1 cny | 2023-08-15 |
| 1 OMR = | 18.8566 cny | 0.053 OMR = | 1 cny | 2023-08-14 |
| 1 OMR = | 18.7945 cny | 0.0532 OMR = | 1 cny | 2023-08-13 |
| 1 OMR = | 18.7956 cny | 0.0532 OMR = | 1 cny | 2023-08-12 |
| 1 OMR = | 18.801 cny | 0.0532 OMR = | 1 cny | 2023-08-11 |
| 1 OMR = | 18.7269 cny | 0.0534 OMR = | 1 cny | 2023-08-10 |
| 1 OMR = | 18.6858 cny | 0.0535 OMR = | 1 cny | 2023-08-09 |
| 1 OMR = | 18.7287 cny | 0.0534 OMR = | 1 cny | 2023-08-08 |
| 1 OMR = | 18.667 cny | 0.0536 OMR = | 1 cny | 2023-08-07 |
| 1 OMR = | 18.6223 cny | 0.0537 OMR = | 1 cny | 2023-08-06 |
| 1 OMR = | 18.6223 cny | 0.0537 OMR = | 1 cny | 2023-08-05 |
| 1 OMR = | 18.6583 cny | 0.0536 OMR = | 1 cny | 2023-08-04 |
| 1 OMR = | 18.637 cny | 0.0537 OMR = | 1 cny | 2023-08-03 |
| 1 OMR = | 18.6469 cny | 0.0536 OMR = | 1 cny | 2023-08-02 |
| 1 OMR = | 18.6139 cny | 0.0537 OMR = | 1 cny | 2023-08-01 |
| 1 OMR = | 18.5613 cny | 0.0539 OMR = | 1 cny | 2023-07-31 |
| 1 OMR = | 18.5651 cny | 0.0539 OMR = | 1 cny | 2023-07-30 |
| 1 OMR = | 18.5651 cny | 0.0539 OMR = | 1 cny | 2023-07-29 |
| 1 OMR = | 18.5803 cny | 0.0538 OMR = | 1 cny | 2023-07-28 |
| 1 OMR = | 18.562 cny | 0.0539 OMR = | 1 cny | 2023-07-27 |
| 1 OMR = | 18.5822 cny | 0.0538 OMR = | 1 cny | 2023-07-26 |
| 1 OMR = | 18.5502 cny | 0.0539 OMR = | 1 cny | 2023-07-25 |
| 1 OMR = | 18.6909 cny | 0.0535 OMR = | 1 cny | 2023-07-24 |
| 1 OMR = | 18.6819 cny | 0.0535 OMR = | 1 cny | 2023-07-23 |
| 1 OMR = | 18.6819 cny | 0.0535 OMR = | 1 cny | 2023-07-22 |
| 1 OMR = | 18.6495 cny | 0.0536 OMR = | 1 cny | 2023-07-21 |
| 1 OMR = | 18.6396 cny | 0.0536 OMR = | 1 cny | 2023-07-20 |
| 1 OMR = | 18.7469 cny | 0.0533 OMR = | 1 cny | 2023-07-19 |
| 1 OMR = | 18.6259 cny | 0.0537 OMR = | 1 cny | 2023-07-18 |
| 1 OMR = | 18.6487 cny | 0.0536 OMR = | 1 cny | 2023-07-17 |
| 1 OMR = | 18.5804 cny | 0.0538 OMR = | 1 cny | 2023-07-16 |
| 1 OMR = | 18.5809 cny | 0.0538 OMR = | 1 cny | 2023-07-15 |
| 1 OMR = | 18.542 cny | 0.0539 OMR = | 1 cny | 2023-07-14 |
| 1 OMR = | 18.6054 cny | 0.0537 OMR = | 1 cny | 2023-07-13 |
| 1 OMR = | 18.6708 cny | 0.0536 OMR = | 1 cny | 2023-07-12 |
| 1 OMR = | 18.7066 cny | 0.0535 OMR = | 1 cny | 2023-07-11 |
| 1 OMR = | 18.8145 cny | 0.0532 OMR = | 1 cny | 2023-07-10 |
| 1 OMR = | 18.7707 cny | 0.0533 OMR = | 1 cny | 2023-07-09 |
| 1 OMR = | 18.7707 cny | 0.0533 OMR = | 1 cny | 2023-07-08 |
| 1 OMR = | 18.7917 cny | 0.0532 OMR = | 1 cny | 2023-07-07 |
| 1 OMR = | 18.8009 cny | 0.0532 OMR = | 1 cny | 2023-07-06 |
| 1 OMR = | 18.8124 cny | 0.0532 OMR = | 1 cny | 2023-07-05 |
| 1 OMR = | 18.7478 cny | 0.0533 OMR = | 1 cny | 2023-07-04 |
| 1 OMR = | 18.8194 cny | 0.0531 OMR = | 1 cny | 2023-07-03 |
| 1 OMR = | 18.8403 cny | 0.0531 OMR = | 1 cny | 2023-07-02 |
| 1 OMR = | 18.8403 cny | 0.0531 OMR = | 1 cny | 2023-07-01 |
| 1 OMR = | 18.8659 cny | 0.053 OMR = | 1 cny | 2023-06-30 |
| 1 OMR = | 18.8142 cny | 0.0532 OMR = | 1 cny | 2023-06-29 |
| 1 OMR = | 18.8171 cny | 0.0531 OMR = | 1 cny | 2023-06-28 |
| 1 OMR = | 18.752 cny | 0.0533 OMR = | 1 cny | 2023-06-27 |
| 1 OMR = | 18.8184 cny | 0.0531 OMR = | 1 cny | 2023-06-26 |
| 1 OMR = | 18.7246 cny | 0.0534 OMR = | 1 cny | 2023-06-25 |
| 1 OMR = | 18.6512 cny | 0.0536 OMR = | 1 cny | 2023-06-23 |
| 1 OMR = | 18.671 cny | 0.0536 OMR = | 1 cny | 2023-06-22 |
| 1 OMR = | 18.696 cny | 0.0535 OMR = | 1 cny | 2023-06-21 |
| 1 OMR = | 18.6637 cny | 0.0536 OMR = | 1 cny | 2023-06-20 |
| 1 OMR = | 18.6265 cny | 0.0537 OMR = | 1 cny | 2023-06-19 |
| 1 OMR = | 18.5618 cny | 0.0539 OMR = | 1 cny | 2023-06-18 |
| 1 OMR = | 18.5618 cny | 0.0539 OMR = | 1 cny | 2023-06-17 |
| 1 OMR = | 18.4705 cny | 0.0541 OMR = | 1 cny | 2023-06-16 |
| 1 OMR = | 18.6098 cny | 0.0537 OMR = | 1 cny | 2023-06-15 |
| 1 OMR = | 18.5942 cny | 0.0538 OMR = | 1 cny | 2023-06-14 |
| 1 OMR = | 18.6038 cny | 0.0538 OMR = | 1 cny | 2023-06-13 |
| 1 OMR = | 18.5452 cny | 0.0539 OMR = | 1 cny | 2023-06-12 |
| 1 OMR = | 18.5441 cny | 0.0539 OMR = | 1 cny | 2023-06-11 |
| 1 OMR = | 18.5441 cny | 0.0539 OMR = | 1 cny | 2023-06-10 |
| 1 OMR = | 18.5215 cny | 0.054 OMR = | 1 cny | 2023-06-09 |
| 1 OMR = | 18.5216 cny | 0.054 OMR = | 1 cny | 2023-06-08 |
| 1 OMR = | 18.5145 cny | 0.054 OMR = | 1 cny | 2023-06-07 |
| 1 OMR = | 18.4742 cny | 0.0541 OMR = | 1 cny | 2023-06-06 |
| 1 OMR = | 18.4878 cny | 0.0541 OMR = | 1 cny | 2023-06-05 |
| 1 OMR = | 18.434 cny | 0.0542 OMR = | 1 cny | 2023-06-04 |
| 1 OMR = | 18.434 cny | 0.0542 OMR = | 1 cny | 2023-06-03 |
| 1 OMR = | 18.3297 cny | 0.0546 OMR = | 1 cny | 2023-06-02 |
| 1 OMR = | 18.4714 cny | 0.0541 OMR = | 1 cny | 2023-06-01 |
| 1 OMR = | 18.4624 cny | 0.0542 OMR = | 1 cny | 2023-05-31 |
| 1 OMR = | 18.3708 cny | 0.0544 OMR = | 1 cny | 2023-05-30 |
| 1 OMR = | 18.348 cny | 0.0545 OMR = | 1 cny | 2023-05-29 |
| 1 OMR = | 18.3529 cny | 0.0545 OMR = | 1 cny | 2023-05-28 |
| 1 OMR = | 18.3529 cny | 0.0545 OMR = | 1 cny | 2023-05-27 |
| 1 OMR = | 18.3851 cny | 0.0544 OMR = | 1 cny | 2023-05-26 |
| 1 OMR = | 18.3393 cny | 0.0545 OMR = | 1 cny | 2023-05-25 |
| 1 OMR = | 18.3304 cny | 0.0546 OMR = | 1 cny | 2023-05-24 |
| 1 OMR = | 18.2705 cny | 0.0547 OMR = | 1 cny | 2023-05-23 |
| 1 OMR = | 18.2018 cny | 0.0549 OMR = | 1 cny | 2023-05-22 |
| 1 OMR = | 18.1997 cny | 0.0549 OMR = | 1 cny | 2023-05-21 |
| 1 OMR = | 18.2346 cny | 0.0548 OMR = | 1 cny | 2023-05-20 |
| 1 OMR = | 18.2781 cny | 0.0547 OMR = | 1 cny | 2023-05-19 |
| 1 OMR = | 18.1774 cny | 0.055 OMR = | 1 cny | 2023-05-18 |
| 1 OMR = | 18.1232 cny | 0.0552 OMR = | 1 cny | 2023-05-17 |
| 1 OMR = | 18.0586 cny | 0.0554 OMR = | 1 cny | 2023-05-16 |
| 1 OMR = | 18.0744 cny | 0.0553 OMR = | 1 cny | 2023-05-15 |
| 1 OMR = | 18.0742 cny | 0.0553 OMR = | 1 cny | 2023-05-14 |
| 1 OMR = | 18.0747 cny | 0.0553 OMR = | 1 cny | 2023-05-13 |
| 1 OMR = | 18.0472 cny | 0.0554 OMR = | 1 cny | 2023-05-12 |
| 1 OMR = | 18.0069 cny | 0.0555 OMR = | 1 cny | 2023-05-11 |
| 1 OMR = | 17.9754 cny | 0.0556 OMR = | 1 cny | 2023-05-10 |
| 1 OMR = | 17.9534 cny | 0.0557 OMR = | 1 cny | 2023-05-09 |
| 1 OMR = | 17.9489 cny | 0.0557 OMR = | 1 cny | 2023-05-08 |
| 1 OMR = | 17.9491 cny | 0.0557 OMR = | 1 cny | 2023-05-07 |
| 1 OMR = | 17.9491 cny | 0.0557 OMR = | 1 cny | 2023-05-06 |
| 1 OMR = | 17.9383 cny | 0.0557 OMR = | 1 cny | 2023-05-05 |
| 1 OMR = | 17.9521 cny | 0.0557 OMR = | 1 cny | 2023-05-04 |