Last Year History for OMR/aud
OMR |
aud |
OMR |
aud |
Date |
1 OMR = |
3.9378 aud |
0.2539 OMR = |
1 aud |
2024-05-05 |
1 OMR = |
3.9378 aud |
0.2539 OMR = |
1 aud |
2024-05-04 |
1 OMR = |
3.947 aud |
0.2534 OMR = |
1 aud |
2024-05-03 |
1 OMR = |
3.9775 aud |
0.2514 OMR = |
1 aud |
2024-05-02 |
1 OMR = |
4.002 aud |
0.2499 OMR = |
1 aud |
2024-05-01 |
1 OMR = |
3.9767 aud |
0.2515 OMR = |
1 aud |
2024-04-30 |
1 OMR = |
3.9579 aud |
0.2527 OMR = |
1 aud |
2024-04-29 |
1 OMR = |
3.9812 aud |
0.2512 OMR = |
1 aud |
2024-04-28 |
1 OMR = |
3.9812 aud |
0.2512 OMR = |
1 aud |
2024-04-27 |
1 OMR = |
3.9728 aud |
0.2517 OMR = |
1 aud |
2024-04-26 |
1 OMR = |
3.9794 aud |
0.2513 OMR = |
1 aud |
2024-04-25 |
1 OMR = |
3.9967 aud |
0.2502 OMR = |
1 aud |
2024-04-24 |
1 OMR = |
4.0299 aud |
0.2481 OMR = |
1 aud |
2024-04-23 |
1 OMR = |
4.0369 aud |
0.2477 OMR = |
1 aud |
2024-04-22 |
1 OMR = |
4.0485 aud |
0.247 OMR = |
1 aud |
2024-04-21 |
1 OMR = |
4.0485 aud |
0.247 OMR = |
1 aud |
2024-04-20 |
1 OMR = |
4.0451 aud |
0.2472 OMR = |
1 aud |
2024-04-19 |
1 OMR = |
4.0325 aud |
0.248 OMR = |
1 aud |
2024-04-18 |
1 OMR = |
4.0428 aud |
0.2474 OMR = |
1 aud |
2024-04-17 |
1 OMR = |
4.0473 aud |
0.2471 OMR = |
1 aud |
2024-04-16 |
1 OMR = |
4.0076 aud |
0.2495 OMR = |
1 aud |
2024-04-15 |
1 OMR = |
4.0131 aud |
0.2492 OMR = |
1 aud |
2024-04-14 |
1 OMR = |
4.0039 aud |
0.2498 OMR = |
1 aud |
2024-04-13 |
1 OMR = |
3.9929 aud |
0.2504 OMR = |
1 aud |
2024-04-12 |
1 OMR = |
3.9826 aud |
0.2511 OMR = |
1 aud |
2024-04-11 |
1 OMR = |
3.9217 aud |
0.255 OMR = |
1 aud |
2024-04-10 |
1 OMR = |
3.9231 aud |
0.2549 OMR = |
1 aud |
2024-04-09 |
1 OMR = |
3.9453 aud |
0.2535 OMR = |
1 aud |
2024-04-08 |
1 OMR = |
3.9474 aud |
0.2533 OMR = |
1 aud |
2024-04-07 |
1 OMR = |
3.9474 aud |
0.2533 OMR = |
1 aud |
2024-04-06 |
1 OMR = |
3.9442 aud |
0.2535 OMR = |
1 aud |
2024-04-05 |
1 OMR = |
3.9334 aud |
0.2542 OMR = |
1 aud |
2024-04-04 |
1 OMR = |
3.9923 aud |
0.2505 OMR = |
1 aud |
2024-04-03 |
1 OMR = |
3.9916 aud |
0.2505 OMR = |
1 aud |
2024-04-02 |
1 OMR = |
3.9833 aud |
0.251 OMR = |
1 aud |
2024-04-01 |
1 OMR = |
3.9908 aud |
0.2506 OMR = |
1 aud |
2024-03-31 |
1 OMR = |
3.9908 aud |
0.2506 OMR = |
1 aud |
2024-03-30 |
1 OMR = |
3.9823 aud |
0.2511 OMR = |
1 aud |
2024-03-29 |
1 OMR = |
4.004 aud |
0.2497 OMR = |
1 aud |
2024-03-28 |
1 OMR = |
3.9814 aud |
0.2512 OMR = |
1 aud |
2024-03-27 |
1 OMR = |
3.9647 aud |
0.2522 OMR = |
1 aud |
2024-03-26 |
1 OMR = |
3.9795 aud |
0.2513 OMR = |
1 aud |
2024-03-25 |
1 OMR = |
3.9865 aud |
0.2508 OMR = |
1 aud |
2024-03-24 |
1 OMR = |
3.9865 aud |
0.2508 OMR = |
1 aud |
2024-03-23 |
1 OMR = |
3.9885 aud |
0.2507 OMR = |
1 aud |
2024-03-22 |
1 OMR = |
3.9311 aud |
0.2544 OMR = |
1 aud |
2024-03-21 |
1 OMR = |
3.9881 aud |
0.2507 OMR = |
1 aud |
2024-03-20 |
1 OMR = |
3.9923 aud |
0.2505 OMR = |
1 aud |
2024-03-19 |
1 OMR = |
3.955 aud |
0.2528 OMR = |
1 aud |
2024-03-18 |
1 OMR = |
3.9582 aud |
0.2526 OMR = |
1 aud |
2024-03-17 |
1 OMR = |
3.9582 aud |
0.2526 OMR = |
1 aud |
2024-03-16 |
1 OMR = |
3.9567 aud |
0.2527 OMR = |
1 aud |
2024-03-15 |
1 OMR = |
3.9213 aud |
0.255 OMR = |
1 aud |
2024-03-14 |
1 OMR = |
3.9315 aud |
0.2544 OMR = |
1 aud |
2024-03-13 |
1 OMR = |
3.9264 aud |
0.2547 OMR = |
1 aud |
2024-03-12 |
1 OMR = |
3.9251 aud |
0.2548 OMR = |
1 aud |
2024-03-11 |
1 OMR = |
3.91 aud |
0.2558 OMR = |
1 aud |
2024-03-10 |
1 OMR = |
3.91 aud |
0.2558 OMR = |
1 aud |
2024-03-09 |
1 OMR = |
3.9083 aud |
0.2559 OMR = |
1 aud |
2024-03-08 |
1 OMR = |
3.932 aud |
0.2543 OMR = |
1 aud |
2024-03-07 |
1 OMR = |
3.9835 aud |
0.251 OMR = |
1 aud |
2024-03-06 |
1 OMR = |
3.9997 aud |
0.25 OMR = |
1 aud |
2024-03-05 |
1 OMR = |
3.9826 aud |
0.2511 OMR = |
1 aud |
2024-03-04 |
1 OMR = |
3.9751 aud |
0.2516 OMR = |
1 aud |
2024-03-03 |
1 OMR = |
3.9751 aud |
0.2516 OMR = |
1 aud |
2024-03-02 |
1 OMR = |
3.9931 aud |
0.2504 OMR = |
1 aud |
2024-03-01 |
1 OMR = |
3.9996 aud |
0.25 OMR = |
1 aud |
2024-02-29 |
1 OMR = |
3.9983 aud |
0.2501 OMR = |
1 aud |
2024-02-28 |
1 OMR = |
3.9652 aud |
0.2522 OMR = |
1 aud |
2024-02-27 |
1 OMR = |
3.9667 aud |
0.2521 OMR = |
1 aud |
2024-02-26 |
1 OMR = |
3.9629 aud |
0.2523 OMR = |
1 aud |
2024-02-25 |
1 OMR = |
3.9629 aud |
0.2523 OMR = |
1 aud |
2024-02-24 |
1 OMR = |
3.9594 aud |
0.2526 OMR = |
1 aud |
2024-02-23 |
1 OMR = |
3.945 aud |
0.2535 OMR = |
1 aud |
2024-02-22 |
1 OMR = |
3.961 aud |
0.2525 OMR = |
1 aud |
2024-02-21 |
1 OMR = |
3.9604 aud |
0.2525 OMR = |
1 aud |
2024-02-20 |
1 OMR = |
3.9735 aud |
0.2517 OMR = |
1 aud |
2024-02-19 |
1 OMR = |
3.9845 aud |
0.251 OMR = |
1 aud |
2024-02-18 |
1 OMR = |
3.9994 aud |
0.25 OMR = |
1 aud |
2024-02-17 |
1 OMR = |
3.9817 aud |
0.2511 OMR = |
1 aud |
2024-02-16 |
1 OMR = |
3.9974 aud |
0.2502 OMR = |
1 aud |
2024-02-15 |
1 OMR = |
4.0101 aud |
0.2494 OMR = |
1 aud |
2024-02-14 |
1 OMR = |
3.9842 aud |
0.251 OMR = |
1 aud |
2024-02-13 |
1 OMR = |
3.9829 aud |
0.2511 OMR = |
1 aud |
2024-02-12 |
1 OMR = |
3.9811 aud |
0.2512 OMR = |
1 aud |
2024-02-11 |
1 OMR = |
3.9811 aud |
0.2512 OMR = |
1 aud |
2024-02-10 |
1 OMR = |
3.9918 aud |
0.2505 OMR = |
1 aud |
2024-02-09 |
1 OMR = |
3.9934 aud |
0.2504 OMR = |
1 aud |
2024-02-08 |
1 OMR = |
3.9846 aud |
0.251 OMR = |
1 aud |
2024-02-07 |
1 OMR = |
4.0007 aud |
0.25 OMR = |
1 aud |
2024-02-06 |
1 OMR = |
3.9968 aud |
0.2502 OMR = |
1 aud |
2024-02-05 |
1 OMR = |
3.9539 aud |
0.2529 OMR = |
1 aud |
2024-02-04 |
1 OMR = |
3.9539 aud |
0.2529 OMR = |
1 aud |
2024-02-03 |
1 OMR = |
3.9333 aud |
0.2542 OMR = |
1 aud |
2024-02-02 |
1 OMR = |
3.9893 aud |
0.2507 OMR = |
1 aud |
2024-02-01 |
1 OMR = |
3.951 aud |
0.2531 OMR = |
1 aud |
2024-01-31 |
1 OMR = |
3.9358 aud |
0.2541 OMR = |
1 aud |
2024-01-30 |
1 OMR = |
3.9347 aud |
0.2541 OMR = |
1 aud |
2024-01-29 |
1 OMR = |
3.9513 aud |
0.2531 OMR = |
1 aud |
2024-01-28 |
1 OMR = |
3.9513 aud |
0.2531 OMR = |
1 aud |
2024-01-27 |
1 OMR = |
3.9382 aud |
0.2539 OMR = |
1 aud |
2024-01-26 |
1 OMR = |
3.9426 aud |
0.2536 OMR = |
1 aud |
2024-01-25 |
1 OMR = |
3.9376 aud |
0.254 OMR = |
1 aud |
2024-01-24 |
1 OMR = |
3.9394 aud |
0.2538 OMR = |
1 aud |
2024-01-23 |
1 OMR = |
3.9364 aud |
0.254 OMR = |
1 aud |
2024-01-22 |
1 OMR = |
3.9462 aud |
0.2534 OMR = |
1 aud |
2024-01-21 |
1 OMR = |
3.9399 aud |
0.2538 OMR = |
1 aud |
2024-01-20 |
1 OMR = |
3.958 aud |
0.2527 OMR = |
1 aud |
2024-01-19 |
1 OMR = |
3.9612 aud |
0.2524 OMR = |
1 aud |
2024-01-18 |
1 OMR = |
3.9316 aud |
0.2543 OMR = |
1 aud |
2024-01-17 |
1 OMR = |
3.9035 aud |
0.2562 OMR = |
1 aud |
2024-01-16 |
1 OMR = |
3.8853 aud |
0.2574 OMR = |
1 aud |
2024-01-15 |
1 OMR = |
3.8851 aud |
0.2574 OMR = |
1 aud |
2024-01-14 |
1 OMR = |
3.8883 aud |
0.2572 OMR = |
1 aud |
2024-01-13 |
1 OMR = |
3.8698 aud |
0.2584 OMR = |
1 aud |
2024-01-12 |
1 OMR = |
3.8759 aud |
0.258 OMR = |
1 aud |
2024-01-11 |
1 OMR = |
3.879 aud |
0.2578 OMR = |
1 aud |
2024-01-10 |
1 OMR = |
3.8851 aud |
0.2574 OMR = |
1 aud |
2024-01-09 |
1 OMR = |
3.8751 aud |
0.2581 OMR = |
1 aud |
2024-01-08 |
1 OMR = |
3.8896 aud |
0.2571 OMR = |
1 aud |
2024-01-07 |
1 OMR = |
3.886 aud |
0.2573 OMR = |
1 aud |
2024-01-06 |
1 OMR = |
3.8634 aud |
0.2588 OMR = |
1 aud |
2024-01-05 |
1 OMR = |
3.8616 aud |
0.259 OMR = |
1 aud |
2024-01-04 |
1 OMR = |
3.8284 aud |
0.2612 OMR = |
1 aud |
2024-01-03 |
1 OMR = |
3.8136 aud |
0.2622 OMR = |
1 aud |
2024-01-02 |
1 OMR = |
3.8128 aud |
0.2623 OMR = |
1 aud |
2024-01-01 |
1 OMR = |
3.8128 aud |
0.2623 OMR = |
1 aud |
2023-12-31 |
1 OMR = |
3.823 aud |
0.2616 OMR = |
1 aud |
2023-12-30 |
1 OMR = |
3.7985 aud |
0.2633 OMR = |
1 aud |
2023-12-29 |
1 OMR = |
3.7972 aud |
0.2634 OMR = |
1 aud |
2023-12-28 |
1 OMR = |
3.8146 aud |
0.2622 OMR = |
1 aud |
2023-12-27 |
1 OMR = |
3.8273 aud |
0.2613 OMR = |
1 aud |
2023-12-26 |
1 OMR = |
3.8278 aud |
0.2612 OMR = |
1 aud |
2023-12-25 |
1 OMR = |
3.8247 aud |
0.2615 OMR = |
1 aud |
2023-12-24 |
1 OMR = |
3.8224 aud |
0.2616 OMR = |
1 aud |
2023-12-23 |
1 OMR = |
3.8434 aud |
0.2602 OMR = |
1 aud |
2023-12-22 |
1 OMR = |
3.8428 aud |
0.2602 OMR = |
1 aud |
2023-12-21 |
1 OMR = |
3.8555 aud |
0.2594 OMR = |
1 aud |
2023-12-20 |
1 OMR = |
3.8643 aud |
0.2588 OMR = |
1 aud |
2023-12-19 |
1 OMR = |
3.8784 aud |
0.2578 OMR = |
1 aud |
2023-12-18 |
1 OMR = |
3.8784 aud |
0.2578 OMR = |
1 aud |
2023-12-17 |
1 OMR = |
3.873 aud |
0.2582 OMR = |
1 aud |
2023-12-16 |
1 OMR = |
3.8712 aud |
0.2583 OMR = |
1 aud |
2023-12-15 |
1 OMR = |
3.9627 aud |
0.2524 OMR = |
1 aud |
2023-12-14 |
1 OMR = |
3.9438 aud |
0.2536 OMR = |
1 aud |
2023-12-13 |
1 OMR = |
3.9626 aud |
0.2524 OMR = |
1 aud |
2023-12-12 |
1 OMR = |
3.9468 aud |
0.2534 OMR = |
1 aud |
2023-12-11 |
1 OMR = |
3.9452 aud |
0.2535 OMR = |
1 aud |
2023-12-10 |
1 OMR = |
3.9327 aud |
0.2543 OMR = |
1 aud |
2023-12-09 |
1 OMR = |
3.9567 aud |
0.2527 OMR = |
1 aud |
2023-12-08 |
1 OMR = |
3.9509 aud |
0.2531 OMR = |
1 aud |
2023-12-07 |
1 OMR = |
3.9594 aud |
0.2526 OMR = |
1 aud |
2023-12-06 |
1 OMR = |
3.9051 aud |
0.2561 OMR = |
1 aud |
2023-12-05 |
1 OMR = |
3.8969 aud |
0.2566 OMR = |
1 aud |
2023-12-04 |
1 OMR = |
3.8955 aud |
0.2567 OMR = |
1 aud |
2023-12-03 |
1 OMR = |
3.9123 aud |
0.2556 OMR = |
1 aud |
2023-12-02 |
1 OMR = |
3.9342 aud |
0.2542 OMR = |
1 aud |
2023-12-01 |
1 OMR = |
3.9205 aud |
0.2551 OMR = |
1 aud |
2023-11-30 |
1 OMR = |
3.9299 aud |
0.2545 OMR = |
1 aud |
2023-11-29 |
1 OMR = |
3.9328 aud |
0.2543 OMR = |
1 aud |
2023-11-28 |
1 OMR = |
3.9474 aud |
0.2533 OMR = |
1 aud |
2023-11-27 |
1 OMR = |
3.9474 aud |
0.2533 OMR = |
1 aud |
2023-11-26 |
1 OMR = |
3.954 aud |
0.2529 OMR = |
1 aud |
2023-11-25 |
1 OMR = |
3.9627 aud |
0.2524 OMR = |
1 aud |
2023-11-24 |
1 OMR = |
3.9585 aud |
0.2526 OMR = |
1 aud |
2023-11-23 |
1 OMR = |
3.9499 aud |
0.2532 OMR = |
1 aud |
2023-11-22 |
1 OMR = |
3.9624 aud |
0.2524 OMR = |
1 aud |
2023-11-21 |
1 OMR = |
3.9885 aud |
0.2507 OMR = |
1 aud |
2023-11-20 |
1 OMR = |
3.9886 aud |
0.2507 OMR = |
1 aud |
2023-11-19 |
1 OMR = |
3.9965 aud |
0.2502 OMR = |
1 aud |
2023-11-18 |
1 OMR = |
4.0099 aud |
0.2494 OMR = |
1 aud |
2023-11-17 |
1 OMR = |
3.9804 aud |
0.2512 OMR = |
1 aud |
2023-11-16 |
1 OMR = |
4.0779 aud |
0.2452 OMR = |
1 aud |
2023-11-15 |
1 OMR = |
4.0757 aud |
0.2454 OMR = |
1 aud |
2023-11-14 |
1 OMR = |
4.0839 aud |
0.2449 OMR = |
1 aud |
2023-11-13 |
1 OMR = |
4.0987 aud |
0.244 OMR = |
1 aud |
2023-11-12 |
1 OMR = |
4.0837 aud |
0.2449 OMR = |
1 aud |
2023-11-11 |
1 OMR = |
4.0584 aud |
0.2464 OMR = |
1 aud |
2023-11-10 |
1 OMR = |
4.0433 aud |
0.2473 OMR = |
1 aud |
2023-11-09 |
1 OMR = |
4.0483 aud |
0.247 OMR = |
1 aud |
2023-11-08 |
1 OMR = |
3.9957 aud |
0.2503 OMR = |
1 aud |
2023-11-07 |
1 OMR = |
3.9892 aud |
0.2507 OMR = |
1 aud |
2023-11-06 |
1 OMR = |
3.989 aud |
0.2507 OMR = |
1 aud |
2023-11-05 |
1 OMR = |
4.0327 aud |
0.248 OMR = |
1 aud |
2023-11-04 |
1 OMR = |
4.0242 aud |
0.2485 OMR = |
1 aud |
2023-11-03 |
1 OMR = |
4.0873 aud |
0.2447 OMR = |
1 aud |
2023-11-02 |
1 OMR = |
4.0939 aud |
0.2443 OMR = |
1 aud |
2023-11-01 |
1 OMR = |
4.0758 aud |
0.2453 OMR = |
1 aud |
2023-10-31 |
1 OMR = |
4.1005 aud |
0.2439 OMR = |
1 aud |
2023-10-30 |
1 OMR = |
4.1083 aud |
0.2434 OMR = |
1 aud |
2023-10-29 |
1 OMR = |
4.0966 aud |
0.2441 OMR = |
1 aud |
2023-10-28 |
1 OMR = |
4.1093 aud |
0.2434 OMR = |
1 aud |
2023-10-27 |
1 OMR = |
4.0966 aud |
0.2441 OMR = |
1 aud |
2023-10-26 |
1 OMR = |
4.0831 aud |
0.2449 OMR = |
1 aud |
2023-10-25 |
1 OMR = |
4.1147 aud |
0.243 OMR = |
1 aud |
2023-10-24 |
1 OMR = |
4.1144 aud |
0.243 OMR = |
1 aud |
2023-10-23 |
1 OMR = |
4.1145 aud |
0.243 OMR = |
1 aud |
2023-10-22 |
1 OMR = |
4.1172 aud |
0.2429 OMR = |
1 aud |
2023-10-21 |
1 OMR = |
4.1108 aud |
0.2433 OMR = |
1 aud |
2023-10-20 |
1 OMR = |
4.084 aud |
0.2449 OMR = |
1 aud |
2023-10-19 |
1 OMR = |
4.0961 aud |
0.2441 OMR = |
1 aud |
2023-10-18 |
1 OMR = |
4.1029 aud |
0.2437 OMR = |
1 aud |
2023-10-17 |
1 OMR = |
4.1307 aud |
0.2421 OMR = |
1 aud |
2023-10-16 |
1 OMR = |
4.1293 aud |
0.2422 OMR = |
1 aud |
2023-10-15 |
1 OMR = |
4.1059 aud |
0.2436 OMR = |
1 aud |
2023-10-14 |
1 OMR = |
4.0688 aud |
0.2458 OMR = |
1 aud |
2023-10-13 |
1 OMR = |
4.0449 aud |
0.2472 OMR = |
1 aud |
2023-10-12 |
1 OMR = |
4.059 aud |
0.2464 OMR = |
1 aud |
2023-10-11 |
1 OMR = |
4.0754 aud |
0.2454 OMR = |
1 aud |
2023-10-10 |
1 OMR = |
4.0699 aud |
0.2457 OMR = |
1 aud |
2023-10-09 |
1 OMR = |
4.0695 aud |
0.2457 OMR = |
1 aud |
2023-10-08 |
1 OMR = |
4.1061 aud |
0.2435 OMR = |
1 aud |
2023-10-07 |
1 OMR = |
4.0933 aud |
0.2443 OMR = |
1 aud |
2023-10-06 |
1 OMR = |
4.0983 aud |
0.244 OMR = |
1 aud |
2023-10-05 |
1 OMR = |
4.1196 aud |
0.2427 OMR = |
1 aud |
2023-10-04 |
1 OMR = |
4.0669 aud |
0.2459 OMR = |
1 aud |
2023-10-03 |
1 OMR = |
4.0409 aud |
0.2475 OMR = |
1 aud |
2023-10-02 |
1 OMR = |
4.0404 aud |
0.2475 OMR = |
1 aud |
2023-10-01 |
1 OMR = |
3.9999 aud |
0.25 OMR = |
1 aud |
2023-09-30 |
1 OMR = |
4.0645 aud |
0.246 OMR = |
1 aud |
2023-09-29 |
1 OMR = |
4.0728 aud |
0.2455 OMR = |
1 aud |
2023-09-28 |
1 OMR = |
4.0479 aud |
0.247 OMR = |
1 aud |
2023-09-27 |
1 OMR = |
4.0422 aud |
0.2474 OMR = |
1 aud |
2023-09-26 |
1 OMR = |
4.0319 aud |
0.248 OMR = |
1 aud |
2023-09-25 |
1 OMR = |
4.0321 aud |
0.248 OMR = |
1 aud |
2023-09-24 |
1 OMR = |
4.0227 aud |
0.2486 OMR = |
1 aud |
2023-09-23 |
1 OMR = |
4.0588 aud |
0.2464 OMR = |
1 aud |
2023-09-22 |
1 OMR = |
4.0041 aud |
0.2497 OMR = |
1 aud |
2023-09-21 |
1 OMR = |
4.0147 aud |
0.2491 OMR = |
1 aud |
2023-09-20 |
1 OMR = |
4.0399 aud |
0.2475 OMR = |
1 aud |
2023-09-19 |
1 OMR = |
4.0395 aud |
0.2476 OMR = |
1 aud |
2023-09-18 |
1 OMR = |
4.0457 aud |
0.2472 OMR = |
1 aud |
2023-09-17 |
1 OMR = |
4.033 aud |
0.248 OMR = |
1 aud |
2023-09-16 |
1 OMR = |
4.0326 aud |
0.248 OMR = |
1 aud |
2023-09-15 |
1 OMR = |
4.0516 aud |
0.2468 OMR = |
1 aud |
2023-09-14 |
1 OMR = |
4.0502 aud |
0.2469 OMR = |
1 aud |
2023-09-13 |
1 OMR = |
4.0366 aud |
0.2477 OMR = |
1 aud |
2023-09-12 |
1 OMR = |
4.07 aud |
0.2457 OMR = |
1 aud |
2023-09-11 |
1 OMR = |
4.0688 aud |
0.2458 OMR = |
1 aud |
2023-09-10 |
1 OMR = |
4.067 aud |
0.2459 OMR = |
1 aud |
2023-09-09 |
1 OMR = |
4.0644 aud |
0.246 OMR = |
1 aud |
2023-09-08 |
1 OMR = |
4.0658 aud |
0.246 OMR = |
1 aud |
2023-09-07 |
1 OMR = |
4.0702 aud |
0.2457 OMR = |
1 aud |
2023-09-06 |
1 OMR = |
4.0208 aud |
0.2487 OMR = |
1 aud |
2023-09-05 |
1 OMR = |
4.0193 aud |
0.2488 OMR = |
1 aud |
2023-09-04 |
1 OMR = |
4.0194 aud |
0.2488 OMR = |
1 aud |
2023-09-03 |
1 OMR = |
3.9894 aud |
0.2507 OMR = |
1 aud |
2023-09-02 |
1 OMR = |
3.9998 aud |
0.25 OMR = |
1 aud |
2023-09-01 |
1 OMR = |
3.9928 aud |
0.2505 OMR = |
1 aud |
2023-08-31 |
1 OMR = |
4.0558 aud |
0.2466 OMR = |
1 aud |
2023-08-30 |
1 OMR = |
4.0437 aud |
0.2473 OMR = |
1 aud |
2023-08-29 |
1 OMR = |
4.0532 aud |
0.2467 OMR = |
1 aud |
2023-08-28 |
1 OMR = |
4.0557 aud |
0.2466 OMR = |
1 aud |
2023-08-27 |
1 OMR = |
4.0557 aud |
0.2466 OMR = |
1 aud |
2023-08-26 |
1 OMR = |
4.047 aud |
0.2471 OMR = |
1 aud |
2023-08-25 |
1 OMR = |
4.0489 aud |
0.247 OMR = |
1 aud |
2023-08-24 |
1 OMR = |
4.0409 aud |
0.2475 OMR = |
1 aud |
2023-08-23 |
1 OMR = |
4.0499 aud |
0.2469 OMR = |
1 aud |
2023-08-22 |
1 OMR = |
4.0737 aud |
0.2455 OMR = |
1 aud |
2023-08-21 |
1 OMR = |
4.0829 aud |
0.2449 OMR = |
1 aud |
2023-08-20 |
1 OMR = |
4.0663 aud |
0.2459 OMR = |
1 aud |
2023-08-19 |
1 OMR = |
4.035 aud |
0.2478 OMR = |
1 aud |
2023-08-18 |
1 OMR = |
4.0354 aud |
0.2478 OMR = |
1 aud |
2023-08-17 |
1 OMR = |
4.0137 aud |
0.2491 OMR = |
1 aud |
2023-08-16 |
1 OMR = |
4.0083 aud |
0.2495 OMR = |
1 aud |
2023-08-15 |
1 OMR = |
3.9954 aud |
0.2503 OMR = |
1 aud |
2023-08-14 |
1 OMR = |
3.995 aud |
0.2503 OMR = |
1 aud |
2023-08-13 |
1 OMR = |
3.992 aud |
0.2505 OMR = |
1 aud |
2023-08-12 |
1 OMR = |
3.9435 aud |
0.2536 OMR = |
1 aud |
2023-08-11 |
1 OMR = |
3.9757 aud |
0.2515 OMR = |
1 aud |
2023-08-10 |
1 OMR = |
3.9923 aud |
0.2505 OMR = |
1 aud |
2023-08-09 |
1 OMR = |
3.9471 aud |
0.2534 OMR = |
1 aud |
2023-08-08 |
1 OMR = |
3.9444 aud |
0.2535 OMR = |
1 aud |
2023-08-07 |
1 OMR = |
3.944 aud |
0.2535 OMR = |
1 aud |
2023-08-06 |
1 OMR = |
3.9485 aud |
0.2533 OMR = |
1 aud |
2023-08-05 |
1 OMR = |
3.9741 aud |
0.2516 OMR = |
1 aud |
2023-08-04 |
1 OMR = |
3.9579 aud |
0.2527 OMR = |
1 aud |
2023-08-03 |
1 OMR = |
3.931 aud |
0.2544 OMR = |
1 aud |
2023-08-02 |
1 OMR = |
3.8703 aud |
0.2584 OMR = |
1 aud |
2023-08-01 |
1 OMR = |
3.9065 aud |
0.256 OMR = |
1 aud |
2023-07-31 |
1 OMR = |
3.9061 aud |
0.256 OMR = |
1 aud |
2023-07-30 |
1 OMR = |
3.897 aud |
0.2566 OMR = |
1 aud |
2023-07-29 |
1 OMR = |
3.8313 aud |
0.261 OMR = |
1 aud |
2023-07-28 |
1 OMR = |
3.8554 aud |
0.2594 OMR = |
1 aud |
2023-07-27 |
1 OMR = |
3.8361 aud |
0.2607 OMR = |
1 aud |
2023-07-26 |
1 OMR = |
3.8565 aud |
0.2593 OMR = |
1 aud |
2023-07-25 |
1 OMR = |
3.8605 aud |
0.259 OMR = |
1 aud |
2023-07-24 |
1 OMR = |
3.8631 aud |
0.2589 OMR = |
1 aud |
2023-07-23 |
1 OMR = |
3.8602 aud |
0.2591 OMR = |
1 aud |
2023-07-22 |
1 OMR = |
3.8135 aud |
0.2622 OMR = |
1 aud |
2023-07-21 |
1 OMR = |
3.8356 aud |
0.2607 OMR = |
1 aud |
2023-07-20 |
1 OMR = |
3.8179 aud |
0.2619 OMR = |
1 aud |
2023-07-19 |
1 OMR = |
3.8191 aud |
0.2618 OMR = |
1 aud |
2023-07-18 |
1 OMR = |
3.8025 aud |
0.263 OMR = |
1 aud |
2023-07-17 |
1 OMR = |
3.8045 aud |
0.2628 OMR = |
1 aud |
2023-07-16 |
1 OMR = |
3.79 aud |
0.2639 OMR = |
1 aud |
2023-07-15 |
1 OMR = |
3.7844 aud |
0.2642 OMR = |
1 aud |
2023-07-14 |
1 OMR = |
3.8591 aud |
0.2591 OMR = |
1 aud |
2023-07-13 |
1 OMR = |
3.9029 aud |
0.2562 OMR = |
1 aud |
2023-07-12 |
1 OMR = |
3.9198 aud |
0.2551 OMR = |
1 aud |
2023-07-11 |
1 OMR = |
3.8879 aud |
0.2572 OMR = |
1 aud |
2023-07-10 |
1 OMR = |
3.8861 aud |
0.2573 OMR = |
1 aud |
2023-07-09 |
1 OMR = |
3.9218 aud |
0.255 OMR = |
1 aud |
2023-07-08 |
1 OMR = |
3.9109 aud |
0.2557 OMR = |
1 aud |
2023-07-07 |
1 OMR = |
3.8942 aud |
0.2568 OMR = |
1 aud |
2023-07-06 |
1 OMR = |
3.8798 aud |
0.2577 OMR = |
1 aud |
2023-07-05 |
1 OMR = |
3.8974 aud |
0.2566 OMR = |
1 aud |
2023-07-04 |
1 OMR = |
3.8959 aud |
0.2567 OMR = |
1 aud |
2023-07-03 |
1 OMR = |
3.8982 aud |
0.2565 OMR = |
1 aud |
2023-07-02 |
1 OMR = |
3.9093 aud |
0.2558 OMR = |
1 aud |
2023-07-01 |
1 OMR = |
3.9295 aud |
0.2545 OMR = |
1 aud |
2023-06-30 |
1 OMR = |
3.9318 aud |
0.2543 OMR = |
1 aud |
2023-06-29 |
1 OMR = |
3.8779 aud |
0.2579 OMR = |
1 aud |
2023-06-28 |
1 OMR = |
3.8902 aud |
0.2571 OMR = |
1 aud |
2023-06-27 |
1 OMR = |
3.8939 aud |
0.2568 OMR = |
1 aud |
2023-06-26 |
1 OMR = |
3.9052 aud |
0.2561 OMR = |
1 aud |
2023-06-25 |
1 OMR = |
3.8366 aud |
0.2606 OMR = |
1 aud |
2023-06-23 |
1 OMR = |
3.8491 aud |
0.2598 OMR = |
1 aud |
2023-06-22 |
1 OMR = |
3.8387 aud |
0.2605 OMR = |
1 aud |
2023-06-21 |
1 OMR = |
3.7968 aud |
0.2634 OMR = |
1 aud |
2023-06-20 |
1 OMR = |
3.7812 aud |
0.2645 OMR = |
1 aud |
2023-06-19 |
1 OMR = |
3.7909 aud |
0.2638 OMR = |
1 aud |
2023-06-18 |
1 OMR = |
3.7899 aud |
0.2639 OMR = |
1 aud |
2023-06-17 |
1 OMR = |
3.813 aud |
0.2623 OMR = |
1 aud |
2023-06-16 |
1 OMR = |
3.8214 aud |
0.2617 OMR = |
1 aud |
2023-06-15 |
1 OMR = |
3.8216 aud |
0.2617 OMR = |
1 aud |
2023-06-14 |
1 OMR = |
3.8463 aud |
0.26 OMR = |
1 aud |
2023-06-13 |
1 OMR = |
3.8538 aud |
0.2595 OMR = |
1 aud |
2023-06-12 |
1 OMR = |
3.8596 aud |
0.2591 OMR = |
1 aud |
2023-06-11 |
1 OMR = |
3.8624 aud |
0.2589 OMR = |
1 aud |
2023-06-10 |
1 OMR = |
3.8782 aud |
0.2579 OMR = |
1 aud |
2023-06-09 |
1 OMR = |
3.8835 aud |
0.2575 OMR = |
1 aud |
2023-06-08 |
1 OMR = |
3.9104 aud |
0.2557 OMR = |
1 aud |
2023-06-07 |
1 OMR = |
3.9393 aud |
0.2539 OMR = |
1 aud |
2023-06-06 |
1 OMR = |
3.9282 aud |
0.2546 OMR = |
1 aud |
2023-06-05 |
1 OMR = |
3.9351 aud |
0.2541 OMR = |
1 aud |
2023-06-04 |
1 OMR = |
3.9295 aud |
0.2545 OMR = |
1 aud |
2023-06-03 |
1 OMR = |
4.0128 aud |
0.2492 OMR = |
1 aud |
2023-06-02 |
1 OMR = |
3.975 aud |
0.2516 OMR = |
1 aud |
2023-06-01 |
1 OMR = |
3.971 aud |
0.2518 OMR = |
1 aud |
2023-05-31 |
1 OMR = |
3.9846 aud |
0.251 OMR = |
1 aud |
2023-05-30 |
1 OMR = |
3.9845 aud |
0.251 OMR = |
1 aud |
2023-05-29 |
1 OMR = |
3.9792 aud |
0.2513 OMR = |
1 aud |
2023-05-28 |
1 OMR = |
3.9854 aud |
0.2509 OMR = |
1 aud |
2023-05-27 |
1 OMR = |
3.9512 aud |
0.2531 OMR = |
1 aud |
2023-05-26 |
1 OMR = |
3.9257 aud |
0.2547 OMR = |
1 aud |
2023-05-25 |
1 OMR = |
3.9114 aud |
0.2557 OMR = |
1 aud |
2023-05-24 |
1 OMR = |
3.9054 aud |
0.2561 OMR = |
1 aud |
2023-05-23 |
1 OMR = |
3.9052 aud |
0.2561 OMR = |
1 aud |
2023-05-22 |
1 OMR = |
3.8991 aud |
0.2565 OMR = |
1 aud |
2023-05-21 |
1 OMR = |
3.9293 aud |
0.2545 OMR = |
1 aud |
2023-05-20 |
1 OMR = |
3.9021 aud |
0.2563 OMR = |
1 aud |
2023-05-19 |
1 OMR = |
3.89 aud |
0.2571 OMR = |
1 aud |
2023-05-18 |
1 OMR = |
3.8855 aud |
0.2574 OMR = |
1 aud |
2023-05-17 |
1 OMR = |
3.9076 aud |
0.2559 OMR = |
1 aud |
2023-05-16 |
1 OMR = |
3.9114 aud |
0.2557 OMR = |
1 aud |
2023-05-15 |
1 OMR = |
3.8898 aud |
0.2571 OMR = |
1 aud |
2023-05-14 |
1 OMR = |
3.8594 aud |
0.2591 OMR = |
1 aud |
2023-05-13 |
1 OMR = |
3.8113 aud |
0.2624 OMR = |
1 aud |
2023-05-12 |
1 OMR = |
3.8465 aud |
0.26 OMR = |
1 aud |
2023-05-11 |
1 OMR = |
3.8214 aud |
0.2617 OMR = |
1 aud |
2023-05-10 |
1 OMR = |
3.8414 aud |
0.2603 OMR = |
1 aud |
2023-05-09 |
1 OMR = |
3.8416 aud |
0.2603 OMR = |
1 aud |
2023-05-08 |
1 OMR = |
3.8741 aud |
0.2581 OMR = |
1 aud |
2023-05-07 |
1 OMR = |
3.8944 aud |
0.2568 OMR = |
1 aud |
2023-05-06 |