Last Year History for OMR/RUB
OMR |
RUB |
OMR |
RUB |
Date |
1 OMR = |
236.6526 RUB |
0.0042 OMR = |
1 RUB |
2024-05-07 |
1 OMR = |
237.9796 RUB |
0.0042 OMR = |
1 RUB |
2024-05-06 |
1 OMR = |
238.2569 RUB |
0.0042 OMR = |
1 RUB |
2024-05-05 |
1 OMR = |
238.2569 RUB |
0.0042 OMR = |
1 RUB |
2024-05-04 |
1 OMR = |
241.9277 RUB |
0.0041 OMR = |
1 RUB |
2024-05-03 |
1 OMR = |
242.9174 RUB |
0.0041 OMR = |
1 RUB |
2024-05-02 |
1 OMR = |
242.4053 RUB |
0.0041 OMR = |
1 RUB |
2024-05-01 |
1 OMR = |
242.701 RUB |
0.0041 OMR = |
1 RUB |
2024-04-30 |
1 OMR = |
239.7021 RUB |
0.0042 OMR = |
1 RUB |
2024-04-29 |
1 OMR = |
239.9037 RUB |
0.0042 OMR = |
1 RUB |
2024-04-28 |
1 OMR = |
239.9037 RUB |
0.0042 OMR = |
1 RUB |
2024-04-27 |
1 OMR = |
239.7092 RUB |
0.0042 OMR = |
1 RUB |
2024-04-26 |
1 OMR = |
242.025 RUB |
0.0041 OMR = |
1 RUB |
2024-04-25 |
1 OMR = |
243.5774 RUB |
0.0041 OMR = |
1 RUB |
2024-04-24 |
1 OMR = |
241.655 RUB |
0.0041 OMR = |
1 RUB |
2024-04-23 |
1 OMR = |
243.9151 RUB |
0.0041 OMR = |
1 RUB |
2024-04-22 |
1 OMR = |
243.9184 RUB |
0.0041 OMR = |
1 RUB |
2024-04-21 |
1 OMR = |
243.9184 RUB |
0.0041 OMR = |
1 RUB |
2024-04-20 |
1 OMR = |
244.5537 RUB |
0.0041 OMR = |
1 RUB |
2024-04-19 |
1 OMR = |
244.6175 RUB |
0.0041 OMR = |
1 RUB |
2024-04-18 |
1 OMR = |
244.5783 RUB |
0.0041 OMR = |
1 RUB |
2024-04-17 |
1 OMR = |
242.4335 RUB |
0.0041 OMR = |
1 RUB |
2024-04-16 |
1 OMR = |
242.4347 RUB |
0.0041 OMR = |
1 RUB |
2024-04-15 |
1 OMR = |
242.9889 RUB |
0.0041 OMR = |
1 RUB |
2024-04-14 |
1 OMR = |
242.4347 RUB |
0.0041 OMR = |
1 RUB |
2024-04-13 |
1 OMR = |
241.3355 RUB |
0.0041 OMR = |
1 RUB |
2024-04-12 |
1 OMR = |
241.3232 RUB |
0.0041 OMR = |
1 RUB |
2024-04-11 |
1 OMR = |
241.3212 RUB |
0.0041 OMR = |
1 RUB |
2024-04-10 |
1 OMR = |
240.6416 RUB |
0.0042 OMR = |
1 RUB |
2024-04-09 |
1 OMR = |
240.494 RUB |
0.0042 OMR = |
1 RUB |
2024-04-08 |
1 OMR = |
240.4998 RUB |
0.0042 OMR = |
1 RUB |
2024-04-07 |
1 OMR = |
240.4998 RUB |
0.0042 OMR = |
1 RUB |
2024-04-06 |
1 OMR = |
240.2216 RUB |
0.0042 OMR = |
1 RUB |
2024-04-05 |
1 OMR = |
240.2235 RUB |
0.0042 OMR = |
1 RUB |
2024-04-04 |
1 OMR = |
240.2322 RUB |
0.0042 OMR = |
1 RUB |
2024-04-03 |
1 OMR = |
239.7471 RUB |
0.0042 OMR = |
1 RUB |
2024-04-02 |
1 OMR = |
240.5399 RUB |
0.0042 OMR = |
1 RUB |
2024-04-01 |
1 OMR = |
240.7569 RUB |
0.0042 OMR = |
1 RUB |
2024-03-31 |
1 OMR = |
240.7569 RUB |
0.0042 OMR = |
1 RUB |
2024-03-30 |
1 OMR = |
239.8255 RUB |
0.0042 OMR = |
1 RUB |
2024-03-29 |
1 OMR = |
240.1581 RUB |
0.0042 OMR = |
1 RUB |
2024-03-28 |
1 OMR = |
240.2526 RUB |
0.0042 OMR = |
1 RUB |
2024-03-27 |
1 OMR = |
240.2541 RUB |
0.0042 OMR = |
1 RUB |
2024-03-26 |
1 OMR = |
239.3334 RUB |
0.0042 OMR = |
1 RUB |
2024-03-25 |
1 OMR = |
239.3303 RUB |
0.0042 OMR = |
1 RUB |
2024-03-24 |
1 OMR = |
239.3303 RUB |
0.0042 OMR = |
1 RUB |
2024-03-23 |
1 OMR = |
240.0034 RUB |
0.0042 OMR = |
1 RUB |
2024-03-22 |
1 OMR = |
240.037 RUB |
0.0042 OMR = |
1 RUB |
2024-03-21 |
1 OMR = |
239.6269 RUB |
0.0042 OMR = |
1 RUB |
2024-03-20 |
1 OMR = |
237.5656 RUB |
0.0042 OMR = |
1 RUB |
2024-03-19 |
1 OMR = |
240.3869 RUB |
0.0042 OMR = |
1 RUB |
2024-03-18 |
1 OMR = |
240.3819 RUB |
0.0042 OMR = |
1 RUB |
2024-03-17 |
1 OMR = |
240.3819 RUB |
0.0042 OMR = |
1 RUB |
2024-03-16 |
1 OMR = |
238.0686 RUB |
0.0042 OMR = |
1 RUB |
2024-03-15 |
1 OMR = |
237.3388 RUB |
0.0042 OMR = |
1 RUB |
2024-03-14 |
1 OMR = |
238.3099 RUB |
0.0042 OMR = |
1 RUB |
2024-03-13 |
1 OMR = |
235.5901 RUB |
0.0042 OMR = |
1 RUB |
2024-03-12 |
1 OMR = |
236.2727 RUB |
0.0042 OMR = |
1 RUB |
2024-03-11 |
1 OMR = |
236.2655 RUB |
0.0042 OMR = |
1 RUB |
2024-03-10 |
1 OMR = |
236.2655 RUB |
0.0042 OMR = |
1 RUB |
2024-03-09 |
1 OMR = |
235.4854 RUB |
0.0042 OMR = |
1 RUB |
2024-03-08 |
1 OMR = |
235.9211 RUB |
0.0042 OMR = |
1 RUB |
2024-03-07 |
1 OMR = |
238.0513 RUB |
0.0042 OMR = |
1 RUB |
2024-03-06 |
1 OMR = |
238.047 RUB |
0.0042 OMR = |
1 RUB |
2024-03-05 |
1 OMR = |
238.0488 RUB |
0.0042 OMR = |
1 RUB |
2024-03-04 |
1 OMR = |
238.0377 RUB |
0.0042 OMR = |
1 RUB |
2024-03-03 |
1 OMR = |
238.0377 RUB |
0.0042 OMR = |
1 RUB |
2024-03-02 |
1 OMR = |
237.6821 RUB |
0.0042 OMR = |
1 RUB |
2024-03-01 |
1 OMR = |
239.1247 RUB |
0.0042 OMR = |
1 RUB |
2024-02-29 |
1 OMR = |
239.1359 RUB |
0.0042 OMR = |
1 RUB |
2024-02-28 |
1 OMR = |
238.7255 RUB |
0.0042 OMR = |
1 RUB |
2024-02-27 |
1 OMR = |
241.7258 RUB |
0.0041 OMR = |
1 RUB |
2024-02-26 |
1 OMR = |
241.7264 RUB |
0.0041 OMR = |
1 RUB |
2024-02-25 |
1 OMR = |
241.7264 RUB |
0.0041 OMR = |
1 RUB |
2024-02-24 |
1 OMR = |
241.7308 RUB |
0.0041 OMR = |
1 RUB |
2024-02-23 |
1 OMR = |
238.9989 RUB |
0.0042 OMR = |
1 RUB |
2024-02-22 |
1 OMR = |
239.9043 RUB |
0.0042 OMR = |
1 RUB |
2024-02-21 |
1 OMR = |
240.2655 RUB |
0.0042 OMR = |
1 RUB |
2024-02-20 |
1 OMR = |
240.2761 RUB |
0.0042 OMR = |
1 RUB |
2024-02-19 |
1 OMR = |
240.2717 RUB |
0.0042 OMR = |
1 RUB |
2024-02-18 |
1 OMR = |
241.1713 RUB |
0.0041 OMR = |
1 RUB |
2024-02-17 |
1 OMR = |
239.7259 RUB |
0.0042 OMR = |
1 RUB |
2024-02-16 |
1 OMR = |
238.0799 RUB |
0.0042 OMR = |
1 RUB |
2024-02-15 |
1 OMR = |
237.7116 RUB |
0.0042 OMR = |
1 RUB |
2024-02-14 |
1 OMR = |
237.3128 RUB |
0.0042 OMR = |
1 RUB |
2024-02-13 |
1 OMR = |
237.3883 RUB |
0.0042 OMR = |
1 RUB |
2024-02-12 |
1 OMR = |
237.3883 RUB |
0.0042 OMR = |
1 RUB |
2024-02-11 |
1 OMR = |
237.3883 RUB |
0.0042 OMR = |
1 RUB |
2024-02-10 |
1 OMR = |
236.8546 RUB |
0.0042 OMR = |
1 RUB |
2024-02-09 |
1 OMR = |
235.1675 RUB |
0.0043 OMR = |
1 RUB |
2024-02-08 |
1 OMR = |
235.1642 RUB |
0.0043 OMR = |
1 RUB |
2024-02-07 |
1 OMR = |
236.392 RUB |
0.0042 OMR = |
1 RUB |
2024-02-06 |
1 OMR = |
236.4024 RUB |
0.0042 OMR = |
1 RUB |
2024-02-05 |
1 OMR = |
234.6784 RUB |
0.0043 OMR = |
1 RUB |
2024-02-04 |
1 OMR = |
234.6784 RUB |
0.0043 OMR = |
1 RUB |
2024-02-03 |
1 OMR = |
234.8798 RUB |
0.0043 OMR = |
1 RUB |
2024-02-02 |
1 OMR = |
233.8035 RUB |
0.0043 OMR = |
1 RUB |
2024-02-01 |
1 OMR = |
233.1525 RUB |
0.0043 OMR = |
1 RUB |
2024-01-31 |
1 OMR = |
231.932 RUB |
0.0043 OMR = |
1 RUB |
2024-01-30 |
1 OMR = |
231.1892 RUB |
0.0043 OMR = |
1 RUB |
2024-01-29 |
1 OMR = |
231.1876 RUB |
0.0043 OMR = |
1 RUB |
2024-01-28 |
1 OMR = |
231.1876 RUB |
0.0043 OMR = |
1 RUB |
2024-01-27 |
1 OMR = |
229.7498 RUB |
0.0044 OMR = |
1 RUB |
2024-01-26 |
1 OMR = |
230.3157 RUB |
0.0043 OMR = |
1 RUB |
2024-01-25 |
1 OMR = |
230.8509 RUB |
0.0043 OMR = |
1 RUB |
2024-01-24 |
1 OMR = |
228.5959 RUB |
0.0044 OMR = |
1 RUB |
2024-01-23 |
1 OMR = |
232.3428 RUB |
0.0043 OMR = |
1 RUB |
2024-01-22 |
1 OMR = |
232.9226 RUB |
0.0043 OMR = |
1 RUB |
2024-01-21 |
1 OMR = |
232.3248 RUB |
0.0043 OMR = |
1 RUB |
2024-01-20 |
1 OMR = |
232.3198 RUB |
0.0043 OMR = |
1 RUB |
2024-01-19 |
1 OMR = |
230.2573 RUB |
0.0043 OMR = |
1 RUB |
2024-01-18 |
1 OMR = |
228.4913 RUB |
0.0044 OMR = |
1 RUB |
2024-01-17 |
1 OMR = |
228.4751 RUB |
0.0044 OMR = |
1 RUB |
2024-01-16 |
1 OMR = |
228.4939 RUB |
0.0044 OMR = |
1 RUB |
2024-01-15 |
1 OMR = |
228.4864 RUB |
0.0044 OMR = |
1 RUB |
2024-01-14 |
1 OMR = |
228.4864 RUB |
0.0044 OMR = |
1 RUB |
2024-01-13 |
1 OMR = |
233.5431 RUB |
0.0043 OMR = |
1 RUB |
2024-01-12 |
1 OMR = |
233.5479 RUB |
0.0043 OMR = |
1 RUB |
2024-01-11 |
1 OMR = |
236.1394 RUB |
0.0042 OMR = |
1 RUB |
2024-01-10 |
1 OMR = |
236.1556 RUB |
0.0042 OMR = |
1 RUB |
2024-01-09 |
1 OMR = |
236.2529 RUB |
0.0042 OMR = |
1 RUB |
2024-01-08 |
1 OMR = |
237.1394 RUB |
0.0042 OMR = |
1 RUB |
2024-01-07 |
1 OMR = |
236.2135 RUB |
0.0042 OMR = |
1 RUB |
2024-01-06 |
1 OMR = |
236.433 RUB |
0.0042 OMR = |
1 RUB |
2024-01-05 |
1 OMR = |
237.957 RUB |
0.0042 OMR = |
1 RUB |
2024-01-04 |
1 OMR = |
236.9797 RUB |
0.0042 OMR = |
1 RUB |
2024-01-03 |
1 OMR = |
235.1435 RUB |
0.0043 OMR = |
1 RUB |
2024-01-02 |
1 OMR = |
231.8425 RUB |
0.0043 OMR = |
1 RUB |
2024-01-01 |
1 OMR = |
231.8433 RUB |
0.0043 OMR = |
1 RUB |
2023-12-31 |
1 OMR = |
231.8481 RUB |
0.0043 OMR = |
1 RUB |
2023-12-30 |
1 OMR = |
234.0864 RUB |
0.0043 OMR = |
1 RUB |
2023-12-29 |
1 OMR = |
235.783 RUB |
0.0042 OMR = |
1 RUB |
2023-12-28 |
1 OMR = |
238.1908 RUB |
0.0042 OMR = |
1 RUB |
2023-12-27 |
1 OMR = |
238.6482 RUB |
0.0042 OMR = |
1 RUB |
2023-12-26 |
1 OMR = |
239.6348 RUB |
0.0042 OMR = |
1 RUB |
2023-12-25 |
1 OMR = |
239.6349 RUB |
0.0042 OMR = |
1 RUB |
2023-12-24 |
1 OMR = |
239.6349 RUB |
0.0042 OMR = |
1 RUB |
2023-12-23 |
1 OMR = |
238.8796 RUB |
0.0042 OMR = |
1 RUB |
2023-12-22 |
1 OMR = |
238.7568 RUB |
0.0042 OMR = |
1 RUB |
2023-12-21 |
1 OMR = |
234.5467 RUB |
0.0043 OMR = |
1 RUB |
2023-12-20 |
1 OMR = |
233.5516 RUB |
0.0043 OMR = |
1 RUB |
2023-12-19 |
1 OMR = |
235.4867 RUB |
0.0042 OMR = |
1 RUB |
2023-12-18 |
1 OMR = |
235.4862 RUB |
0.0042 OMR = |
1 RUB |
2023-12-17 |
1 OMR = |
235.4862 RUB |
0.0042 OMR = |
1 RUB |
2023-12-16 |
1 OMR = |
233.0822 RUB |
0.0043 OMR = |
1 RUB |
2023-12-15 |
1 OMR = |
232.3178 RUB |
0.0043 OMR = |
1 RUB |
2023-12-14 |
1 OMR = |
233.4459 RUB |
0.0043 OMR = |
1 RUB |
2023-12-13 |
1 OMR = |
235.3676 RUB |
0.0042 OMR = |
1 RUB |
2023-12-12 |
1 OMR = |
238.3758 RUB |
0.0042 OMR = |
1 RUB |
2023-12-11 |
1 OMR = |
239.3394 RUB |
0.0042 OMR = |
1 RUB |
2023-12-10 |
1 OMR = |
239.1791 RUB |
0.0042 OMR = |
1 RUB |
2023-12-09 |
1 OMR = |
239.8104 RUB |
0.0042 OMR = |
1 RUB |
2023-12-08 |
1 OMR = |
240.3021 RUB |
0.0042 OMR = |
1 RUB |
2023-12-07 |
1 OMR = |
241.1066 RUB |
0.0041 OMR = |
1 RUB |
2023-12-06 |
1 OMR = |
237.6757 RUB |
0.0042 OMR = |
1 RUB |
2023-12-05 |
1 OMR = |
234.8928 RUB |
0.0043 OMR = |
1 RUB |
2023-12-04 |
1 OMR = |
236.9241 RUB |
0.0042 OMR = |
1 RUB |
2023-12-03 |
1 OMR = |
235.9082 RUB |
0.0042 OMR = |
1 RUB |
2023-12-02 |
1 OMR = |
233.4984 RUB |
0.0043 OMR = |
1 RUB |
2023-12-01 |
1 OMR = |
230.3725 RUB |
0.0043 OMR = |
1 RUB |
2023-11-30 |
1 OMR = |
231.1836 RUB |
0.0043 OMR = |
1 RUB |
2023-11-29 |
1 OMR = |
230.1967 RUB |
0.0043 OMR = |
1 RUB |
2023-11-28 |
1 OMR = |
230.4786 RUB |
0.0043 OMR = |
1 RUB |
2023-11-27 |
1 OMR = |
231.9333 RUB |
0.0043 OMR = |
1 RUB |
2023-11-26 |
1 OMR = |
231.9333 RUB |
0.0043 OMR = |
1 RUB |
2023-11-25 |
1 OMR = |
231.1057 RUB |
0.0043 OMR = |
1 RUB |
2023-11-24 |
1 OMR = |
229.0976 RUB |
0.0044 OMR = |
1 RUB |
2023-11-23 |
1 OMR = |
228.5285 RUB |
0.0044 OMR = |
1 RUB |
2023-11-22 |
1 OMR = |
228.3086 RUB |
0.0044 OMR = |
1 RUB |
2023-11-21 |
1 OMR = |
232.5204 RUB |
0.0043 OMR = |
1 RUB |
2023-11-20 |
1 OMR = |
232.1151 RUB |
0.0043 OMR = |
1 RUB |
2023-11-19 |
1 OMR = |
232.1151 RUB |
0.0043 OMR = |
1 RUB |
2023-11-18 |
1 OMR = |
231.3531 RUB |
0.0043 OMR = |
1 RUB |
2023-11-17 |
1 OMR = |
230.9858 RUB |
0.0043 OMR = |
1 RUB |
2023-11-16 |
1 OMR = |
234.8666 RUB |
0.0043 OMR = |
1 RUB |
2023-11-15 |
1 OMR = |
236.6836 RUB |
0.0042 OMR = |
1 RUB |
2023-11-14 |
1 OMR = |
239.5571 RUB |
0.0042 OMR = |
1 RUB |
2023-11-13 |
1 OMR = |
240.3304 RUB |
0.0042 OMR = |
1 RUB |
2023-11-12 |
1 OMR = |
239.4545 RUB |
0.0042 OMR = |
1 RUB |
2023-11-11 |
1 OMR = |
239.1674 RUB |
0.0042 OMR = |
1 RUB |
2023-11-10 |
1 OMR = |
238.6044 RUB |
0.0042 OMR = |
1 RUB |
2023-11-09 |
1 OMR = |
239.2046 RUB |
0.0042 OMR = |
1 RUB |
2023-11-08 |
1 OMR = |
239.6622 RUB |
0.0042 OMR = |
1 RUB |
2023-11-07 |
1 OMR = |
240.256 RUB |
0.0042 OMR = |
1 RUB |
2023-11-06 |
1 OMR = |
238.2809 RUB |
0.0042 OMR = |
1 RUB |
2023-11-05 |
1 OMR = |
240.2373 RUB |
0.0042 OMR = |
1 RUB |
2023-11-04 |
1 OMR = |
241.8523 RUB |
0.0041 OMR = |
1 RUB |
2023-11-03 |
1 OMR = |
241.87 RUB |
0.0041 OMR = |
1 RUB |
2023-11-02 |
1 OMR = |
241.9045 RUB |
0.0041 OMR = |
1 RUB |
2023-11-01 |
1 OMR = |
238.6743 RUB |
0.0042 OMR = |
1 RUB |
2023-10-31 |
1 OMR = |
242.5661 RUB |
0.0041 OMR = |
1 RUB |
2023-10-30 |
1 OMR = |
245.1727 RUB |
0.0041 OMR = |
1 RUB |
2023-10-29 |
1 OMR = |
245.1727 RUB |
0.0041 OMR = |
1 RUB |
2023-10-28 |
1 OMR = |
244.5912 RUB |
0.0041 OMR = |
1 RUB |
2023-10-27 |
1 OMR = |
243.5574 RUB |
0.0041 OMR = |
1 RUB |
2023-10-26 |
1 OMR = |
242.9406 RUB |
0.0041 OMR = |
1 RUB |
2023-10-25 |
1 OMR = |
245.4898 RUB |
0.0041 OMR = |
1 RUB |
2023-10-24 |
1 OMR = |
245.0485 RUB |
0.0041 OMR = |
1 RUB |
2023-10-23 |
1 OMR = |
247.9682 RUB |
0.004 OMR = |
1 RUB |
2023-10-22 |
1 OMR = |
247.9682 RUB |
0.004 OMR = |
1 RUB |
2023-10-21 |
1 OMR = |
250.4075 RUB |
0.004 OMR = |
1 RUB |
2023-10-20 |
1 OMR = |
252.9921 RUB |
0.004 OMR = |
1 RUB |
2023-10-19 |
1 OMR = |
252.7311 RUB |
0.004 OMR = |
1 RUB |
2023-10-18 |
1 OMR = |
252.8692 RUB |
0.004 OMR = |
1 RUB |
2023-10-17 |
1 OMR = |
252.9533 RUB |
0.004 OMR = |
1 RUB |
2023-10-16 |
1 OMR = |
253.6941 RUB |
0.0039 OMR = |
1 RUB |
2023-10-15 |
1 OMR = |
253.6941 RUB |
0.0039 OMR = |
1 RUB |
2023-10-14 |
1 OMR = |
252.2696 RUB |
0.004 OMR = |
1 RUB |
2023-10-13 |
1 OMR = |
251.5747 RUB |
0.004 OMR = |
1 RUB |
2023-10-12 |
1 OMR = |
259.0571 RUB |
0.0039 OMR = |
1 RUB |
2023-10-11 |
1 OMR = |
258.2185 RUB |
0.0039 OMR = |
1 RUB |
2023-10-10 |
1 OMR = |
262.0116 RUB |
0.0038 OMR = |
1 RUB |
2023-10-09 |
1 OMR = |
262.3111 RUB |
0.0038 OMR = |
1 RUB |
2023-10-08 |
1 OMR = |
262.3111 RUB |
0.0038 OMR = |
1 RUB |
2023-10-07 |
1 OMR = |
260.0521 RUB |
0.0038 OMR = |
1 RUB |
2023-10-06 |
1 OMR = |
259.0993 RUB |
0.0039 OMR = |
1 RUB |
2023-10-05 |
1 OMR = |
258.1968 RUB |
0.0039 OMR = |
1 RUB |
2023-10-04 |
1 OMR = |
256.654 RUB |
0.0039 OMR = |
1 RUB |
2023-10-03 |
1 OMR = |
254.5568 RUB |
0.0039 OMR = |
1 RUB |
2023-10-02 |
1 OMR = |
254.5205 RUB |
0.0039 OMR = |
1 RUB |
2023-10-01 |
1 OMR = |
254.5205 RUB |
0.0039 OMR = |
1 RUB |
2023-09-30 |
1 OMR = |
248.3923 RUB |
0.004 OMR = |
1 RUB |
2023-09-29 |
1 OMR = |
251.2422 RUB |
0.004 OMR = |
1 RUB |
2023-09-28 |
1 OMR = |
250.1571 RUB |
0.004 OMR = |
1 RUB |
2023-09-27 |
1 OMR = |
249.8647 RUB |
0.004 OMR = |
1 RUB |
2023-09-26 |
1 OMR = |
250.1314 RUB |
0.004 OMR = |
1 RUB |
2023-09-25 |
1 OMR = |
250.146 RUB |
0.004 OMR = |
1 RUB |
2023-09-24 |
1 OMR = |
250.146 RUB |
0.004 OMR = |
1 RUB |
2023-09-23 |
1 OMR = |
247.333 RUB |
0.004 OMR = |
1 RUB |
2023-09-22 |
1 OMR = |
249.3696 RUB |
0.004 OMR = |
1 RUB |
2023-09-21 |
1 OMR = |
249.3845 RUB |
0.004 OMR = |
1 RUB |
2023-09-20 |
1 OMR = |
246.5709 RUB |
0.0041 OMR = |
1 RUB |
2023-09-19 |
1 OMR = |
251.4307 RUB |
0.004 OMR = |
1 RUB |
2023-09-18 |
1 OMR = |
251.8241 RUB |
0.004 OMR = |
1 RUB |
2023-09-17 |
1 OMR = |
251.4447 RUB |
0.004 OMR = |
1 RUB |
2023-09-16 |
1 OMR = |
248.0552 RUB |
0.004 OMR = |
1 RUB |
2023-09-15 |
1 OMR = |
249.8682 RUB |
0.004 OMR = |
1 RUB |
2023-09-14 |
1 OMR = |
249.3519 RUB |
0.004 OMR = |
1 RUB |
2023-09-13 |
1 OMR = |
244.2596 RUB |
0.0041 OMR = |
1 RUB |
2023-09-12 |
1 OMR = |
253.9432 RUB |
0.0039 OMR = |
1 RUB |
2023-09-11 |
1 OMR = |
253.8714 RUB |
0.0039 OMR = |
1 RUB |
2023-09-10 |
1 OMR = |
254.1665 RUB |
0.0039 OMR = |
1 RUB |
2023-09-09 |
1 OMR = |
254.8328 RUB |
0.0039 OMR = |
1 RUB |
2023-09-08 |
1 OMR = |
254.0216 RUB |
0.0039 OMR = |
1 RUB |
2023-09-07 |
1 OMR = |
251.3493 RUB |
0.004 OMR = |
1 RUB |
2023-09-06 |
1 OMR = |
251.4496 RUB |
0.004 OMR = |
1 RUB |
2023-09-05 |
1 OMR = |
250.3922 RUB |
0.004 OMR = |
1 RUB |
2023-09-04 |
1 OMR = |
250.3961 RUB |
0.004 OMR = |
1 RUB |
2023-09-03 |
1 OMR = |
250.3961 RUB |
0.004 OMR = |
1 RUB |
2023-09-02 |
1 OMR = |
249.0299 RUB |
0.004 OMR = |
1 RUB |
2023-09-01 |
1 OMR = |
250.1757 RUB |
0.004 OMR = |
1 RUB |
2023-08-31 |
1 OMR = |
247.8732 RUB |
0.004 OMR = |
1 RUB |
2023-08-30 |
1 OMR = |
245.4696 RUB |
0.0041 OMR = |
1 RUB |
2023-08-29 |
1 OMR = |
247.5573 RUB |
0.004 OMR = |
1 RUB |
2023-08-28 |
1 OMR = |
246.7476 RUB |
0.0041 OMR = |
1 RUB |
2023-08-27 |
1 OMR = |
246.7476 RUB |
0.0041 OMR = |
1 RUB |
2023-08-26 |
1 OMR = |
245.4081 RUB |
0.0041 OMR = |
1 RUB |
2023-08-25 |
1 OMR = |
247.0549 RUB |
0.004 OMR = |
1 RUB |
2023-08-24 |
1 OMR = |
245.4498 RUB |
0.0041 OMR = |
1 RUB |
2023-08-23 |
1 OMR = |
242.881 RUB |
0.0041 OMR = |
1 RUB |
2023-08-22 |
1 OMR = |
247.3175 RUB |
0.004 OMR = |
1 RUB |
2023-08-21 |
1 OMR = |
245.0158 RUB |
0.0041 OMR = |
1 RUB |
2023-08-20 |
1 OMR = |
244.4207 RUB |
0.0041 OMR = |
1 RUB |
2023-08-19 |
1 OMR = |
245.4444 RUB |
0.0041 OMR = |
1 RUB |
2023-08-18 |
1 OMR = |
252.8657 RUB |
0.004 OMR = |
1 RUB |
2023-08-17 |
1 OMR = |
251.9783 RUB |
0.004 OMR = |
1 RUB |
2023-08-16 |
1 OMR = |
254.5879 RUB |
0.0039 OMR = |
1 RUB |
2023-08-15 |
1 OMR = |
259.7266 RUB |
0.0039 OMR = |
1 RUB |
2023-08-14 |
1 OMR = |
259.701 RUB |
0.0039 OMR = |
1 RUB |
2023-08-13 |
1 OMR = |
259.701 RUB |
0.0039 OMR = |
1 RUB |
2023-08-12 |
1 OMR = |
252.0228 RUB |
0.004 OMR = |
1 RUB |
2023-08-11 |
1 OMR = |
251.6286 RUB |
0.004 OMR = |
1 RUB |
2023-08-10 |
1 OMR = |
252.4818 RUB |
0.004 OMR = |
1 RUB |
2023-08-09 |
1 OMR = |
248.3811 RUB |
0.004 OMR = |
1 RUB |
2023-08-08 |
1 OMR = |
249.0221 RUB |
0.004 OMR = |
1 RUB |
2023-08-07 |
1 OMR = |
249.0008 RUB |
0.004 OMR = |
1 RUB |
2023-08-06 |
1 OMR = |
249.0008 RUB |
0.004 OMR = |
1 RUB |
2023-08-05 |
1 OMR = |
246.2617 RUB |
0.0041 OMR = |
1 RUB |
2023-08-04 |
1 OMR = |
244.2931 RUB |
0.0041 OMR = |
1 RUB |
2023-08-03 |
1 OMR = |
240.0176 RUB |
0.0042 OMR = |
1 RUB |
2023-08-02 |
1 OMR = |
238.0668 RUB |
0.0042 OMR = |
1 RUB |
2023-08-01 |
1 OMR = |
238.0813 RUB |
0.0042 OMR = |
1 RUB |
2023-07-31 |
1 OMR = |
239.0937 RUB |
0.0042 OMR = |
1 RUB |
2023-07-30 |
1 OMR = |
239.0937 RUB |
0.0042 OMR = |
1 RUB |
2023-07-29 |
1 OMR = |
235.5584 RUB |
0.0042 OMR = |
1 RUB |
2023-07-28 |
1 OMR = |
233.7628 RUB |
0.0043 OMR = |
1 RUB |
2023-07-27 |
1 OMR = |
233.8116 RUB |
0.0043 OMR = |
1 RUB |
2023-07-26 |
1 OMR = |
234.7985 RUB |
0.0043 OMR = |
1 RUB |
2023-07-25 |
1 OMR = |
235.1954 RUB |
0.0043 OMR = |
1 RUB |
2023-07-24 |
1 OMR = |
235.2291 RUB |
0.0043 OMR = |
1 RUB |
2023-07-23 |
1 OMR = |
235.2291 RUB |
0.0043 OMR = |
1 RUB |
2023-07-22 |
1 OMR = |
234.0325 RUB |
0.0043 OMR = |
1 RUB |
2023-07-21 |
1 OMR = |
238.8355 RUB |
0.0042 OMR = |
1 RUB |
2023-07-20 |
1 OMR = |
236.1286 RUB |
0.0042 OMR = |
1 RUB |
2023-07-19 |
1 OMR = |
235.3004 RUB |
0.0042 OMR = |
1 RUB |
2023-07-18 |
1 OMR = |
234.5839 RUB |
0.0043 OMR = |
1 RUB |
2023-07-17 |
1 OMR = |
234.8216 RUB |
0.0043 OMR = |
1 RUB |
2023-07-16 |
1 OMR = |
234.8216 RUB |
0.0043 OMR = |
1 RUB |
2023-07-15 |
1 OMR = |
234.1133 RUB |
0.0043 OMR = |
1 RUB |
2023-07-14 |
1 OMR = |
235.0714 RUB |
0.0043 OMR = |
1 RUB |
2023-07-13 |
1 OMR = |
234.2937 RUB |
0.0043 OMR = |
1 RUB |
2023-07-12 |
1 OMR = |
234.5533 RUB |
0.0043 OMR = |
1 RUB |
2023-07-11 |
1 OMR = |
236.6545 RUB |
0.0042 OMR = |
1 RUB |
2023-07-10 |
1 OMR = |
237.2218 RUB |
0.0042 OMR = |
1 RUB |
2023-07-09 |
1 OMR = |
237.2218 RUB |
0.0042 OMR = |
1 RUB |
2023-07-08 |
1 OMR = |
237.0094 RUB |
0.0042 OMR = |
1 RUB |
2023-07-07 |
1 OMR = |
235.5563 RUB |
0.0042 OMR = |
1 RUB |
2023-07-06 |
1 OMR = |
236.358 RUB |
0.0042 OMR = |
1 RUB |
2023-07-05 |
1 OMR = |
230.6027 RUB |
0.0043 OMR = |
1 RUB |
2023-07-04 |
1 OMR = |
232.4885 RUB |
0.0043 OMR = |
1 RUB |
2023-07-03 |
1 OMR = |
230.7109 RUB |
0.0043 OMR = |
1 RUB |
2023-07-02 |
1 OMR = |
230.7109 RUB |
0.0043 OMR = |
1 RUB |
2023-07-01 |
1 OMR = |
226.7882 RUB |
0.0044 OMR = |
1 RUB |
2023-06-30 |
1 OMR = |
223.7889 RUB |
0.0045 OMR = |
1 RUB |
2023-06-29 |
1 OMR = |
221.7561 RUB |
0.0045 OMR = |
1 RUB |
2023-06-28 |
1 OMR = |
219.2525 RUB |
0.0046 OMR = |
1 RUB |
2023-06-27 |
1 OMR = |
217.5205 RUB |
0.0046 OMR = |
1 RUB |
2023-06-26 |
1 OMR = |
220.6949 RUB |
0.0045 OMR = |
1 RUB |
2023-06-25 |
1 OMR = |
218.2436 RUB |
0.0046 OMR = |
1 RUB |
2023-06-23 |
1 OMR = |
217.5419 RUB |
0.0046 OMR = |
1 RUB |
2023-06-22 |
1 OMR = |
218.0677 RUB |
0.0046 OMR = |
1 RUB |
2023-06-21 |
1 OMR = |
218.0887 RUB |
0.0046 OMR = |
1 RUB |
2023-06-20 |
1 OMR = |
217.1635 RUB |
0.0046 OMR = |
1 RUB |
2023-06-19 |
1 OMR = |
217.5017 RUB |
0.0046 OMR = |
1 RUB |
2023-06-18 |
1 OMR = |
217.5017 RUB |
0.0046 OMR = |
1 RUB |
2023-06-17 |
1 OMR = |
216.8246 RUB |
0.0046 OMR = |
1 RUB |
2023-06-16 |
1 OMR = |
218.4703 RUB |
0.0046 OMR = |
1 RUB |
2023-06-15 |
1 OMR = |
218.0622 RUB |
0.0046 OMR = |
1 RUB |
2023-06-14 |
1 OMR = |
214.3113 RUB |
0.0047 OMR = |
1 RUB |
2023-06-13 |
1 OMR = |
214.8064 RUB |
0.0047 OMR = |
1 RUB |
2023-06-12 |
1 OMR = |
215.1982 RUB |
0.0046 OMR = |
1 RUB |
2023-06-11 |
1 OMR = |
215.1982 RUB |
0.0046 OMR = |
1 RUB |
2023-06-10 |
1 OMR = |
213.0238 RUB |
0.0047 OMR = |
1 RUB |
2023-06-09 |
1 OMR = |
212.6239 RUB |
0.0047 OMR = |
1 RUB |
2023-06-08 |
1 OMR = |
211.5834 RUB |
0.0047 OMR = |
1 RUB |
2023-06-07 |
1 OMR = |
210.1672 RUB |
0.0048 OMR = |
1 RUB |
2023-06-06 |
1 OMR = |
209.8802 RUB |
0.0048 OMR = |
1 RUB |
2023-06-05 |
1 OMR = |
210.2412 RUB |
0.0048 OMR = |
1 RUB |
2023-06-04 |
1 OMR = |
210.2412 RUB |
0.0048 OMR = |
1 RUB |
2023-06-03 |
1 OMR = |
210.3797 RUB |
0.0048 OMR = |
1 RUB |
2023-06-02 |
1 OMR = |
211.8451 RUB |
0.0047 OMR = |
1 RUB |
2023-06-01 |
1 OMR = |
206.8793 RUB |
0.0048 OMR = |
1 RUB |
2023-05-31 |
1 OMR = |
208.4253 RUB |
0.0048 OMR = |
1 RUB |
2023-05-30 |
1 OMR = |
205.173 RUB |
0.0049 OMR = |
1 RUB |
2023-05-29 |
1 OMR = |
205.2297 RUB |
0.0049 OMR = |
1 RUB |
2023-05-28 |
1 OMR = |
205.2297 RUB |
0.0049 OMR = |
1 RUB |
2023-05-27 |
1 OMR = |
207.8388 RUB |
0.0048 OMR = |
1 RUB |
2023-05-26 |
1 OMR = |
208.0234 RUB |
0.0048 OMR = |
1 RUB |
2023-05-25 |
1 OMR = |
208.2018 RUB |
0.0048 OMR = |
1 RUB |
2023-05-24 |
1 OMR = |
209.0987 RUB |
0.0048 OMR = |
1 RUB |
2023-05-23 |
1 OMR = |
208.039 RUB |
0.0048 OMR = |
1 RUB |
2023-05-22 |
1 OMR = |
207.7719 RUB |
0.0048 OMR = |
1 RUB |
2023-05-21 |
1 OMR = |
208.1699 RUB |
0.0048 OMR = |
1 RUB |
2023-05-20 |
1 OMR = |
208.8729 RUB |
0.0048 OMR = |
1 RUB |
2023-05-19 |
1 OMR = |
207.1335 RUB |
0.0048 OMR = |
1 RUB |
2023-05-18 |
1 OMR = |
209.0582 RUB |
0.0048 OMR = |
1 RUB |
2023-05-17 |
1 OMR = |
207.1415 RUB |
0.0048 OMR = |
1 RUB |
2023-05-16 |
1 OMR = |
200.9463 RUB |
0.005 OMR = |
1 RUB |
2023-05-15 |
1 OMR = |
200.9465 RUB |
0.005 OMR = |
1 RUB |
2023-05-14 |
1 OMR = |
200.9528 RUB |
0.005 OMR = |
1 RUB |
2023-05-13 |
1 OMR = |
199.9852 RUB |
0.005 OMR = |
1 RUB |
2023-05-12 |
1 OMR = |
201.797 RUB |
0.005 OMR = |
1 RUB |
2023-05-11 |
1 OMR = |
202.5987 RUB |
0.0049 OMR = |
1 RUB |
2023-05-10 |
1 OMR = |
201.8708 RUB |
0.005 OMR = |
1 RUB |
2023-05-09 |
1 OMR = |
202.0994 RUB |
0.0049 OMR = |
1 RUB |
2023-05-08 |