Last Year History for OMR/RSD
| OMR | RSD | OMR | RSD | Date |
|---|---|---|---|---|
| 1 OMR = | 284.8207 RSD | 0.0035 OMR = | 1 RSD | 2024-04-27 |
| 1 OMR = | 283.4862 RSD | 0.0035 OMR = | 1 RSD | 2024-04-26 |
| 1 OMR = | 283.7716 RSD | 0.0035 OMR = | 1 RSD | 2024-04-25 |
| 1 OMR = | 284.8066 RSD | 0.0035 OMR = | 1 RSD | 2024-04-24 |
| 1 OMR = | 285.584 RSD | 0.0035 OMR = | 1 RSD | 2024-04-23 |
| 1 OMR = | 285.7729 RSD | 0.0035 OMR = | 1 RSD | 2024-04-22 |
| 1 OMR = | 285.1655 RSD | 0.0035 OMR = | 1 RSD | 2024-04-21 |
| 1 OMR = | 285.1655 RSD | 0.0035 OMR = | 1 RSD | 2024-04-20 |
| 1 OMR = | 285.5239 RSD | 0.0035 OMR = | 1 RSD | 2024-04-19 |
| 1 OMR = | 285.237 RSD | 0.0035 OMR = | 1 RSD | 2024-04-18 |
| 1 OMR = | 286.0004 RSD | 0.0035 OMR = | 1 RSD | 2024-04-17 |
| 1 OMR = | 286.2728 RSD | 0.0035 OMR = | 1 RSD | 2024-04-16 |
| 1 OMR = | 285.5495 RSD | 0.0035 OMR = | 1 RSD | 2024-04-15 |
| 1 OMR = | 285.6972 RSD | 0.0035 OMR = | 1 RSD | 2024-04-14 |
| 1 OMR = | 285.8846 RSD | 0.0035 OMR = | 1 RSD | 2024-04-13 |
| 1 OMR = | 285.371 RSD | 0.0035 OMR = | 1 RSD | 2024-04-12 |
| 1 OMR = | 283.5229 RSD | 0.0035 OMR = | 1 RSD | 2024-04-11 |
| 1 OMR = | 280.1158 RSD | 0.0036 OMR = | 1 RSD | 2024-04-10 |
| 1 OMR = | 280.039 RSD | 0.0036 OMR = | 1 RSD | 2024-04-09 |
| 1 OMR = | 281.0644 RSD | 0.0036 OMR = | 1 RSD | 2024-04-08 |
| 1 OMR = | 280.504 RSD | 0.0036 OMR = | 1 RSD | 2024-04-07 |
| 1 OMR = | 280.504 RSD | 0.0036 OMR = | 1 RSD | 2024-04-06 |
| 1 OMR = | 280.7275 RSD | 0.0036 OMR = | 1 RSD | 2024-04-05 |
| 1 OMR = | 280.2205 RSD | 0.0036 OMR = | 1 RSD | 2024-04-04 |
| 1 OMR = | 282.6233 RSD | 0.0035 OMR = | 1 RSD | 2024-04-03 |
| 1 OMR = | 283.2761 RSD | 0.0035 OMR = | 1 RSD | 2024-04-02 |
| 1 OMR = | 282.0254 RSD | 0.0035 OMR = | 1 RSD | 2024-04-01 |
| 1 OMR = | 282.0251 RSD | 0.0035 OMR = | 1 RSD | 2024-03-31 |
| 1 OMR = | 282.0251 RSD | 0.0035 OMR = | 1 RSD | 2024-03-30 |
| 1 OMR = | 282.1014 RSD | 0.0035 OMR = | 1 RSD | 2024-03-29 |
| 1 OMR = | 281.2343 RSD | 0.0036 OMR = | 1 RSD | 2024-03-28 |
| 1 OMR = | 281.1749 RSD | 0.0036 OMR = | 1 RSD | 2024-03-27 |
| 1 OMR = | 280.5373 RSD | 0.0036 OMR = | 1 RSD | 2024-03-26 |
| 1 OMR = | 281.4645 RSD | 0.0036 OMR = | 1 RSD | 2024-03-25 |
| 1 OMR = | 280.2556 RSD | 0.0036 OMR = | 1 RSD | 2024-03-24 |
| 1 OMR = | 280.2556 RSD | 0.0036 OMR = | 1 RSD | 2024-03-23 |
| 1 OMR = | 281.5249 RSD | 0.0036 OMR = | 1 RSD | 2024-03-22 |
| 1 OMR = | 279.0428 RSD | 0.0036 OMR = | 1 RSD | 2024-03-21 |
| 1 OMR = | 280.9314 RSD | 0.0036 OMR = | 1 RSD | 2024-03-20 |
| 1 OMR = | 281.0198 RSD | 0.0036 OMR = | 1 RSD | 2024-03-19 |
| 1 OMR = | 279.3694 RSD | 0.0036 OMR = | 1 RSD | 2024-03-18 |
| 1 OMR = | 279.6129 RSD | 0.0036 OMR = | 1 RSD | 2024-03-17 |
| 1 OMR = | 279.6129 RSD | 0.0036 OMR = | 1 RSD | 2024-03-16 |
| 1 OMR = | 279.3907 RSD | 0.0036 OMR = | 1 RSD | 2024-03-15 |
| 1 OMR = | 278.3357 RSD | 0.0036 OMR = | 1 RSD | 2024-03-14 |
| 1 OMR = | 278.7941 RSD | 0.0036 OMR = | 1 RSD | 2024-03-13 |
| 1 OMR = | 278.5682 RSD | 0.0036 OMR = | 1 RSD | 2024-03-12 |
| 1 OMR = | 278.4248 RSD | 0.0036 OMR = | 1 RSD | 2024-03-11 |
| 1 OMR = | 278.1478 RSD | 0.0036 OMR = | 1 RSD | 2024-03-10 |
| 1 OMR = | 278.1478 RSD | 0.0036 OMR = | 1 RSD | 2024-03-09 |
| 1 OMR = | 278.4232 RSD | 0.0036 OMR = | 1 RSD | 2024-03-08 |
| 1 OMR = | 279.4424 RSD | 0.0036 OMR = | 1 RSD | 2024-03-07 |
| 1 OMR = | 279.9126 RSD | 0.0036 OMR = | 1 RSD | 2024-03-06 |
| 1 OMR = | 280.544 RSD | 0.0036 OMR = | 1 RSD | 2024-03-05 |
| 1 OMR = | 280.5176 RSD | 0.0036 OMR = | 1 RSD | 2024-03-04 |
| 1 OMR = | 280.4447 RSD | 0.0036 OMR = | 1 RSD | 2024-03-03 |
| 1 OMR = | 280.4447 RSD | 0.0036 OMR = | 1 RSD | 2024-03-02 |
| 1 OMR = | 281.6024 RSD | 0.0036 OMR = | 1 RSD | 2024-03-01 |
| 1 OMR = | 280.8784 RSD | 0.0036 OMR = | 1 RSD | 2024-02-29 |
| 1 OMR = | 281.4916 RSD | 0.0036 OMR = | 1 RSD | 2024-02-28 |
| 1 OMR = | 280.5736 RSD | 0.0036 OMR = | 1 RSD | 2024-02-27 |
| 1 OMR = | 280.6388 RSD | 0.0036 OMR = | 1 RSD | 2024-02-26 |
| 1 OMR = | 280.9175 RSD | 0.0036 OMR = | 1 RSD | 2024-02-25 |
| 1 OMR = | 280.9175 RSD | 0.0036 OMR = | 1 RSD | 2024-02-24 |
| 1 OMR = | 281.2577 RSD | 0.0036 OMR = | 1 RSD | 2024-02-23 |
| 1 OMR = | 280.398 RSD | 0.0036 OMR = | 1 RSD | 2024-02-22 |
| 1 OMR = | 282.0006 RSD | 0.0035 OMR = | 1 RSD | 2024-02-21 |
| 1 OMR = | 281.7622 RSD | 0.0035 OMR = | 1 RSD | 2024-02-20 |
| 1 OMR = | 282.4864 RSD | 0.0035 OMR = | 1 RSD | 2024-02-19 |
| 1 OMR = | 282.419 RSD | 0.0035 OMR = | 1 RSD | 2024-02-18 |
| 1 OMR = | 284.6184 RSD | 0.0035 OMR = | 1 RSD | 2024-02-17 |
| 1 OMR = | 282.644 RSD | 0.0035 OMR = | 1 RSD | 2024-02-16 |
| 1 OMR = | 283.5623 RSD | 0.0035 OMR = | 1 RSD | 2024-02-15 |
| 1 OMR = | 284.3171 RSD | 0.0035 OMR = | 1 RSD | 2024-02-14 |
| 1 OMR = | 282.5596 RSD | 0.0035 OMR = | 1 RSD | 2024-02-13 |
| 1 OMR = | 282.4501 RSD | 0.0035 OMR = | 1 RSD | 2024-02-12 |
| 1 OMR = | 282.3099 RSD | 0.0035 OMR = | 1 RSD | 2024-02-11 |
| 1 OMR = | 282.1982 RSD | 0.0035 OMR = | 1 RSD | 2024-02-10 |
| 1 OMR = | 282.678 RSD | 0.0035 OMR = | 1 RSD | 2024-02-09 |
| 1 OMR = | 282.5488 RSD | 0.0035 OMR = | 1 RSD | 2024-02-08 |
| 1 OMR = | 282.7634 RSD | 0.0035 OMR = | 1 RSD | 2024-02-07 |
| 1 OMR = | 283.6886 RSD | 0.0035 OMR = | 1 RSD | 2024-02-06 |
| 1 OMR = | 283.1374 RSD | 0.0035 OMR = | 1 RSD | 2024-02-05 |
| 1 OMR = | 280.0797 RSD | 0.0036 OMR = | 1 RSD | 2024-02-04 |
| 1 OMR = | 280.0797 RSD | 0.0036 OMR = | 1 RSD | 2024-02-03 |
| 1 OMR = | 279.6172 RSD | 0.0036 OMR = | 1 RSD | 2024-02-02 |
| 1 OMR = | 282.0475 RSD | 0.0035 OMR = | 1 RSD | 2024-02-01 |
| 1 OMR = | 281.19 RSD | 0.0036 OMR = | 1 RSD | 2024-01-31 |
| 1 OMR = | 280.8537 RSD | 0.0036 OMR = | 1 RSD | 2024-01-30 |
| 1 OMR = | 281.4093 RSD | 0.0036 OMR = | 1 RSD | 2024-01-29 |
| 1 OMR = | 280.2374 RSD | 0.0036 OMR = | 1 RSD | 2024-01-28 |
| 1 OMR = | 280.2374 RSD | 0.0036 OMR = | 1 RSD | 2024-01-27 |
| 1 OMR = | 280.2239 RSD | 0.0036 OMR = | 1 RSD | 2024-01-26 |
| 1 OMR = | 279.5099 RSD | 0.0036 OMR = | 1 RSD | 2024-01-25 |
| 1 OMR = | 279.4098 RSD | 0.0036 OMR = | 1 RSD | 2024-01-24 |
| 1 OMR = | 280.091 RSD | 0.0036 OMR = | 1 RSD | 2024-01-23 |
| 1 OMR = | 279.7184 RSD | 0.0036 OMR = | 1 RSD | 2024-01-22 |
| 1 OMR = | 279.6856 RSD | 0.0036 OMR = | 1 RSD | 2024-01-21 |
| 1 OMR = | 279.3886 RSD | 0.0036 OMR = | 1 RSD | 2024-01-20 |
| 1 OMR = | 279.8025 RSD | 0.0036 OMR = | 1 RSD | 2024-01-19 |
| 1 OMR = | 279.5742 RSD | 0.0036 OMR = | 1 RSD | 2024-01-18 |
| 1 OMR = | 280.0733 RSD | 0.0036 OMR = | 1 RSD | 2024-01-17 |
| 1 OMR = | 279.8699 RSD | 0.0036 OMR = | 1 RSD | 2024-01-16 |
| 1 OMR = | 278.3357 RSD | 0.0036 OMR = | 1 RSD | 2024-01-15 |
| 1 OMR = | 277.7177 RSD | 0.0036 OMR = | 1 RSD | 2024-01-14 |
| 1 OMR = | 277.7177 RSD | 0.0036 OMR = | 1 RSD | 2024-01-13 |
| 1 OMR = | 277.8667 RSD | 0.0036 OMR = | 1 RSD | 2024-01-12 |
| 1 OMR = | 277.6457 RSD | 0.0036 OMR = | 1 RSD | 2024-01-11 |
| 1 OMR = | 278.1698 RSD | 0.0036 OMR = | 1 RSD | 2024-01-10 |
| 1 OMR = | 278.553 RSD | 0.0036 OMR = | 1 RSD | 2024-01-09 |
| 1 OMR = | 278.3637 RSD | 0.0036 OMR = | 1 RSD | 2024-01-08 |
| 1 OMR = | 279.0034 RSD | 0.0036 OMR = | 1 RSD | 2024-01-07 |
| 1 OMR = | 277.914 RSD | 0.0036 OMR = | 1 RSD | 2024-01-06 |
| 1 OMR = | 279.0669 RSD | 0.0036 OMR = | 1 RSD | 2024-01-05 |
| 1 OMR = | 278.0198 RSD | 0.0036 OMR = | 1 RSD | 2024-01-04 |
| 1 OMR = | 278.5384 RSD | 0.0036 OMR = | 1 RSD | 2024-01-03 |
| 1 OMR = | 276.5871 RSD | 0.0036 OMR = | 1 RSD | 2024-01-02 |
| 1 OMR = | 275.5611 RSD | 0.0036 OMR = | 1 RSD | 2024-01-01 |
| 1 OMR = | 275.3117 RSD | 0.0036 OMR = | 1 RSD | 2023-12-31 |
| 1 OMR = | 275.9357 RSD | 0.0036 OMR = | 1 RSD | 2023-12-30 |
| 1 OMR = | 275.138 RSD | 0.0036 OMR = | 1 RSD | 2023-12-29 |
| 1 OMR = | 273.4789 RSD | 0.0037 OMR = | 1 RSD | 2023-12-28 |
| 1 OMR = | 275.3524 RSD | 0.0036 OMR = | 1 RSD | 2023-12-27 |
| 1 OMR = | 276.8144 RSD | 0.0036 OMR = | 1 RSD | 2023-12-26 |
| 1 OMR = | 277.1754 RSD | 0.0036 OMR = | 1 RSD | 2023-12-25 |
| 1 OMR = | 276.4158 RSD | 0.0036 OMR = | 1 RSD | 2023-12-24 |
| 1 OMR = | 276.4158 RSD | 0.0036 OMR = | 1 RSD | 2023-12-23 |
| 1 OMR = | 276.8058 RSD | 0.0036 OMR = | 1 RSD | 2023-12-22 |
| 1 OMR = | 277.9111 RSD | 0.0036 OMR = | 1 RSD | 2023-12-21 |
| 1 OMR = | 277.9336 RSD | 0.0036 OMR = | 1 RSD | 2023-12-20 |
| 1 OMR = | 278.303 RSD | 0.0036 OMR = | 1 RSD | 2023-12-19 |
| 1 OMR = | 279.0228 RSD | 0.0036 OMR = | 1 RSD | 2023-12-18 |
| 1 OMR = | 279.0388 RSD | 0.0036 OMR = | 1 RSD | 2023-12-17 |
| 1 OMR = | 279.0388 RSD | 0.0036 OMR = | 1 RSD | 2023-12-16 |
| 1 OMR = | 277.649 RSD | 0.0036 OMR = | 1 RSD | 2023-12-15 |
| 1 OMR = | 278.93 RSD | 0.0036 OMR = | 1 RSD | 2023-12-14 |
| 1 OMR = | 282.4549 RSD | 0.0035 OMR = | 1 RSD | 2023-12-13 |
| 1 OMR = | 281.7977 RSD | 0.0035 OMR = | 1 RSD | 2023-12-12 |
| 1 OMR = | 282.6084 RSD | 0.0035 OMR = | 1 RSD | 2023-12-11 |
| 1 OMR = | 282.4623 RSD | 0.0035 OMR = | 1 RSD | 2023-12-10 |
| 1 OMR = | 282.2732 RSD | 0.0035 OMR = | 1 RSD | 2023-12-09 |
| 1 OMR = | 282.1388 RSD | 0.0035 OMR = | 1 RSD | 2023-12-08 |
| 1 OMR = | 282.8041 RSD | 0.0035 OMR = | 1 RSD | 2023-12-07 |
| 1 OMR = | 282.1904 RSD | 0.0035 OMR = | 1 RSD | 2023-12-06 |
| 1 OMR = | 281.0111 RSD | 0.0036 OMR = | 1 RSD | 2023-12-05 |
| 1 OMR = | 280.1722 RSD | 0.0036 OMR = | 1 RSD | 2023-12-04 |
| 1 OMR = | 279.5119 RSD | 0.0036 OMR = | 1 RSD | 2023-12-03 |
| 1 OMR = | 278.629 RSD | 0.0036 OMR = | 1 RSD | 2023-12-02 |
| 1 OMR = | 279.2349 RSD | 0.0036 OMR = | 1 RSD | 2023-12-01 |
| 1 OMR = | 277.5593 RSD | 0.0036 OMR = | 1 RSD | 2023-11-30 |
| 1 OMR = | 276.6027 RSD | 0.0036 OMR = | 1 RSD | 2023-11-29 |
| 1 OMR = | 277.826 RSD | 0.0036 OMR = | 1 RSD | 2023-11-28 |
| 1 OMR = | 278.0628 RSD | 0.0036 OMR = | 1 RSD | 2023-11-27 |
| 1 OMR = | 277.994 RSD | 0.0036 OMR = | 1 RSD | 2023-11-26 |
| 1 OMR = | 278.1395 RSD | 0.0036 OMR = | 1 RSD | 2023-11-25 |
| 1 OMR = | 279.2798 RSD | 0.0036 OMR = | 1 RSD | 2023-11-24 |
| 1 OMR = | 279.4553 RSD | 0.0036 OMR = | 1 RSD | 2023-11-23 |
| 1 OMR = | 278.9439 RSD | 0.0036 OMR = | 1 RSD | 2023-11-22 |
| 1 OMR = | 277.8675 RSD | 0.0036 OMR = | 1 RSD | 2023-11-21 |
| 1 OMR = | 279.0664 RSD | 0.0036 OMR = | 1 RSD | 2023-11-20 |
| 1 OMR = | 278.8227 RSD | 0.0036 OMR = | 1 RSD | 2023-11-19 |
| 1 OMR = | 278.9214 RSD | 0.0036 OMR = | 1 RSD | 2023-11-18 |
| 1 OMR = | 280.4777 RSD | 0.0036 OMR = | 1 RSD | 2023-11-17 |
| 1 OMR = | 280.7524 RSD | 0.0036 OMR = | 1 RSD | 2023-11-16 |
| 1 OMR = | 280.0214 RSD | 0.0036 OMR = | 1 RSD | 2023-11-15 |
| 1 OMR = | 284.546 RSD | 0.0035 OMR = | 1 RSD | 2023-11-14 |
| 1 OMR = | 284.8188 RSD | 0.0035 OMR = | 1 RSD | 2023-11-13 |
| 1 OMR = | 285.0841 RSD | 0.0035 OMR = | 1 RSD | 2023-11-12 |
| 1 OMR = | 284.0451 RSD | 0.0035 OMR = | 1 RSD | 2023-11-11 |
| 1 OMR = | 285.2656 RSD | 0.0035 OMR = | 1 RSD | 2023-11-10 |
| 1 OMR = | 284.1905 RSD | 0.0035 OMR = | 1 RSD | 2023-11-09 |
| 1 OMR = | 284.6874 RSD | 0.0035 OMR = | 1 RSD | 2023-11-08 |
| 1 OMR = | 284.2154 RSD | 0.0035 OMR = | 1 RSD | 2023-11-07 |
| 1 OMR = | 283.2105 RSD | 0.0035 OMR = | 1 RSD | 2023-11-06 |
| 1 OMR = | 283.7806 RSD | 0.0035 OMR = | 1 RSD | 2023-11-05 |
| 1 OMR = | 286.1105 RSD | 0.0035 OMR = | 1 RSD | 2023-11-04 |
| 1 OMR = | 285.9158 RSD | 0.0035 OMR = | 1 RSD | 2023-11-03 |
| 1 OMR = | 286.5274 RSD | 0.0035 OMR = | 1 RSD | 2023-11-02 |
| 1 OMR = | 288.5476 RSD | 0.0035 OMR = | 1 RSD | 2023-11-01 |
| 1 OMR = | 285.3298 RSD | 0.0035 OMR = | 1 RSD | 2023-10-31 |
| 1 OMR = | 287.6503 RSD | 0.0035 OMR = | 1 RSD | 2023-10-30 |
| 1 OMR = | 288.2644 RSD | 0.0035 OMR = | 1 RSD | 2023-10-29 |
| 1 OMR = | 288.2644 RSD | 0.0035 OMR = | 1 RSD | 2023-10-28 |
| 1 OMR = | 288.1584 RSD | 0.0035 OMR = | 1 RSD | 2023-10-27 |
| 1 OMR = | 288.6372 RSD | 0.0035 OMR = | 1 RSD | 2023-10-26 |
| 1 OMR = | 288.0103 RSD | 0.0035 OMR = | 1 RSD | 2023-10-25 |
| 1 OMR = | 286.1707 RSD | 0.0035 OMR = | 1 RSD | 2023-10-24 |
| 1 OMR = | 287.3506 RSD | 0.0035 OMR = | 1 RSD | 2023-10-23 |
| 1 OMR = | 287.0678 RSD | 0.0035 OMR = | 1 RSD | 2023-10-22 |
| 1 OMR = | 287.0678 RSD | 0.0035 OMR = | 1 RSD | 2023-10-21 |
| 1 OMR = | 287.4396 RSD | 0.0035 OMR = | 1 RSD | 2023-10-20 |
| 1 OMR = | 288.7022 RSD | 0.0035 OMR = | 1 RSD | 2023-10-19 |
| 1 OMR = | 288.0094 RSD | 0.0035 OMR = | 1 RSD | 2023-10-18 |
| 1 OMR = | 288.4732 RSD | 0.0035 OMR = | 1 RSD | 2023-10-17 |
| 1 OMR = | 289.0164 RSD | 0.0035 OMR = | 1 RSD | 2023-10-16 |
| 1 OMR = | 289.4341 RSD | 0.0035 OMR = | 1 RSD | 2023-10-15 |
| 1 OMR = | 289.4341 RSD | 0.0035 OMR = | 1 RSD | 2023-10-14 |
| 1 OMR = | 289.1149 RSD | 0.0035 OMR = | 1 RSD | 2023-10-13 |
| 1 OMR = | 286.754 RSD | 0.0035 OMR = | 1 RSD | 2023-10-12 |
| 1 OMR = | 287.079 RSD | 0.0035 OMR = | 1 RSD | 2023-10-11 |
| 1 OMR = | 287.9359 RSD | 0.0035 OMR = | 1 RSD | 2023-10-10 |
| 1 OMR = | 288.1336 RSD | 0.0035 OMR = | 1 RSD | 2023-10-09 |
| 1 OMR = | 287.3086 RSD | 0.0035 OMR = | 1 RSD | 2023-10-08 |
| 1 OMR = | 287.1605 RSD | 0.0035 OMR = | 1 RSD | 2023-10-07 |
| 1 OMR = | 289.0507 RSD | 0.0035 OMR = | 1 RSD | 2023-10-06 |
| 1 OMR = | 289.9482 RSD | 0.0034 OMR = | 1 RSD | 2023-10-05 |
| 1 OMR = | 290.0906 RSD | 0.0034 OMR = | 1 RSD | 2023-10-04 |
| 1 OMR = | 290.5472 RSD | 0.0034 OMR = | 1 RSD | 2023-10-03 |
| 1 OMR = | 289.0328 RSD | 0.0035 OMR = | 1 RSD | 2023-10-02 |
| 1 OMR = | 287.7189 RSD | 0.0035 OMR = | 1 RSD | 2023-10-01 |
| 1 OMR = | 287.7189 RSD | 0.0035 OMR = | 1 RSD | 2023-09-30 |
| 1 OMR = | 286.9595 RSD | 0.0035 OMR = | 1 RSD | 2023-09-29 |
| 1 OMR = | 289.0773 RSD | 0.0035 OMR = | 1 RSD | 2023-09-28 |
| 1 OMR = | 288.4442 RSD | 0.0035 OMR = | 1 RSD | 2023-09-27 |
| 1 OMR = | 287.3916 RSD | 0.0035 OMR = | 1 RSD | 2023-09-26 |
| 1 OMR = | 286.4341 RSD | 0.0035 OMR = | 1 RSD | 2023-09-25 |
| 1 OMR = | 285.384 RSD | 0.0035 OMR = | 1 RSD | 2023-09-24 |
| 1 OMR = | 285.384 RSD | 0.0035 OMR = | 1 RSD | 2023-09-23 |
| 1 OMR = | 286.4358 RSD | 0.0035 OMR = | 1 RSD | 2023-09-22 |
| 1 OMR = | 285.8616 RSD | 0.0035 OMR = | 1 RSD | 2023-09-21 |
| 1 OMR = | 284.7561 RSD | 0.0035 OMR = | 1 RSD | 2023-09-20 |
| 1 OMR = | 284.9596 RSD | 0.0035 OMR = | 1 RSD | 2023-09-19 |
| 1 OMR = | 285.4497 RSD | 0.0035 OMR = | 1 RSD | 2023-09-18 |
| 1 OMR = | 285.851 RSD | 0.0035 OMR = | 1 RSD | 2023-09-17 |
| 1 OMR = | 285.4204 RSD | 0.0035 OMR = | 1 RSD | 2023-09-16 |
| 1 OMR = | 285.6716 RSD | 0.0035 OMR = | 1 RSD | 2023-09-15 |
| 1 OMR = | 283.9532 RSD | 0.0035 OMR = | 1 RSD | 2023-09-14 |
| 1 OMR = | 283.8901 RSD | 0.0035 OMR = | 1 RSD | 2023-09-13 |
| 1 OMR = | 284.0876 RSD | 0.0035 OMR = | 1 RSD | 2023-09-12 |
| 1 OMR = | 283.846 RSD | 0.0035 OMR = | 1 RSD | 2023-09-11 |
| 1 OMR = | 284.4517 RSD | 0.0035 OMR = | 1 RSD | 2023-09-10 |
| 1 OMR = | 284.3819 RSD | 0.0035 OMR = | 1 RSD | 2023-09-09 |
| 1 OMR = | 284.5547 RSD | 0.0035 OMR = | 1 RSD | 2023-09-08 |
| 1 OMR = | 284.2921 RSD | 0.0035 OMR = | 1 RSD | 2023-09-07 |
| 1 OMR = | 283.7751 RSD | 0.0035 OMR = | 1 RSD | 2023-09-06 |
| 1 OMR = | 283.4082 RSD | 0.0035 OMR = | 1 RSD | 2023-09-05 |
| 1 OMR = | 282.1597 RSD | 0.0035 OMR = | 1 RSD | 2023-09-04 |
| 1 OMR = | 282.1407 RSD | 0.0035 OMR = | 1 RSD | 2023-09-03 |
| 1 OMR = | 282.1407 RSD | 0.0035 OMR = | 1 RSD | 2023-09-02 |
| 1 OMR = | 280.8018 RSD | 0.0036 OMR = | 1 RSD | 2023-09-01 |
| 1 OMR = | 280.1047 RSD | 0.0036 OMR = | 1 RSD | 2023-08-31 |
| 1 OMR = | 279.7766 RSD | 0.0036 OMR = | 1 RSD | 2023-08-30 |
| 1 OMR = | 281.7835 RSD | 0.0035 OMR = | 1 RSD | 2023-08-29 |
| 1 OMR = | 281.911 RSD | 0.0035 OMR = | 1 RSD | 2023-08-28 |
| 1 OMR = | 282.2031 RSD | 0.0035 OMR = | 1 RSD | 2023-08-27 |
| 1 OMR = | 282.2031 RSD | 0.0035 OMR = | 1 RSD | 2023-08-26 |
| 1 OMR = | 282.3904 RSD | 0.0035 OMR = | 1 RSD | 2023-08-25 |
| 1 OMR = | 280.7935 RSD | 0.0036 OMR = | 1 RSD | 2023-08-24 |
| 1 OMR = | 281.8532 RSD | 0.0035 OMR = | 1 RSD | 2023-08-23 |
| 1 OMR = | 279.3459 RSD | 0.0036 OMR = | 1 RSD | 2023-08-22 |
| 1 OMR = | 279.4698 RSD | 0.0036 OMR = | 1 RSD | 2023-08-21 |
| 1 OMR = | 280.3253 RSD | 0.0036 OMR = | 1 RSD | 2023-08-20 |
| 1 OMR = | 279.9302 RSD | 0.0036 OMR = | 1 RSD | 2023-08-19 |
| 1 OMR = | 280.0081 RSD | 0.0036 OMR = | 1 RSD | 2023-08-18 |
| 1 OMR = | 280.2069 RSD | 0.0036 OMR = | 1 RSD | 2023-08-17 |
| 1 OMR = | 278.7973 RSD | 0.0036 OMR = | 1 RSD | 2023-08-16 |
| 1 OMR = | 278.453 RSD | 0.0036 OMR = | 1 RSD | 2023-08-15 |
| 1 OMR = | 278.233 RSD | 0.0036 OMR = | 1 RSD | 2023-08-14 |
| 1 OMR = | 277.7745 RSD | 0.0036 OMR = | 1 RSD | 2023-08-13 |
| 1 OMR = | 277.7745 RSD | 0.0036 OMR = | 1 RSD | 2023-08-12 |
| 1 OMR = | 277.4887 RSD | 0.0036 OMR = | 1 RSD | 2023-08-11 |
| 1 OMR = | 276.3876 RSD | 0.0036 OMR = | 1 RSD | 2023-08-10 |
| 1 OMR = | 277.4975 RSD | 0.0036 OMR = | 1 RSD | 2023-08-09 |
| 1 OMR = | 277.6414 RSD | 0.0036 OMR = | 1 RSD | 2023-08-08 |
| 1 OMR = | 277.7437 RSD | 0.0036 OMR = | 1 RSD | 2023-08-07 |
| 1 OMR = | 276.2603 RSD | 0.0036 OMR = | 1 RSD | 2023-08-06 |
| 1 OMR = | 276.2603 RSD | 0.0036 OMR = | 1 RSD | 2023-08-05 |
| 1 OMR = | 278.3165 RSD | 0.0036 OMR = | 1 RSD | 2023-08-04 |
| 1 OMR = | 278.6528 RSD | 0.0036 OMR = | 1 RSD | 2023-08-03 |
| 1 OMR = | 277.4192 RSD | 0.0036 OMR = | 1 RSD | 2023-08-02 |
| 1 OMR = | 277.6069 RSD | 0.0036 OMR = | 1 RSD | 2023-08-01 |
| 1 OMR = | 276.227 RSD | 0.0036 OMR = | 1 RSD | 2023-07-31 |
| 1 OMR = | 276.0448 RSD | 0.0036 OMR = | 1 RSD | 2023-07-30 |
| 1 OMR = | 276.0448 RSD | 0.0036 OMR = | 1 RSD | 2023-07-29 |
| 1 OMR = | 277.3735 RSD | 0.0036 OMR = | 1 RSD | 2023-07-28 |
| 1 OMR = | 273.2288 RSD | 0.0037 OMR = | 1 RSD | 2023-07-27 |
| 1 OMR = | 274.8533 RSD | 0.0036 OMR = | 1 RSD | 2023-07-26 |
| 1 OMR = | 275.6185 RSD | 0.0036 OMR = | 1 RSD | 2023-07-25 |
| 1 OMR = | 274.6675 RSD | 0.0036 OMR = | 1 RSD | 2023-07-24 |
| 1 OMR = | 273.5928 RSD | 0.0037 OMR = | 1 RSD | 2023-07-23 |
| 1 OMR = | 273.7773 RSD | 0.0037 OMR = | 1 RSD | 2023-07-22 |
| 1 OMR = | 273.5953 RSD | 0.0037 OMR = | 1 RSD | 2023-07-21 |
| 1 OMR = | 271.4855 RSD | 0.0037 OMR = | 1 RSD | 2023-07-20 |
| 1 OMR = | 271.0765 RSD | 0.0037 OMR = | 1 RSD | 2023-07-19 |
| 1 OMR = | 270.5416 RSD | 0.0037 OMR = | 1 RSD | 2023-07-18 |
| 1 OMR = | 271.0438 RSD | 0.0037 OMR = | 1 RSD | 2023-07-17 |
| 1 OMR = | 271.2705 RSD | 0.0037 OMR = | 1 RSD | 2023-07-16 |
| 1 OMR = | 271.2705 RSD | 0.0037 OMR = | 1 RSD | 2023-07-15 |
| 1 OMR = | 271.2573 RSD | 0.0037 OMR = | 1 RSD | 2023-07-14 |
| 1 OMR = | 272.5294 RSD | 0.0037 OMR = | 1 RSD | 2023-07-13 |
| 1 OMR = | 276.1993 RSD | 0.0036 OMR = | 1 RSD | 2023-07-12 |
| 1 OMR = | 276.6146 RSD | 0.0036 OMR = | 1 RSD | 2023-07-11 |
| 1 OMR = | 278.0526 RSD | 0.0036 OMR = | 1 RSD | 2023-07-10 |
| 1 OMR = | 277.8857 RSD | 0.0036 OMR = | 1 RSD | 2023-07-09 |
| 1 OMR = | 277.8857 RSD | 0.0036 OMR = | 1 RSD | 2023-07-08 |
| 1 OMR = | 279.9024 RSD | 0.0036 OMR = | 1 RSD | 2023-07-07 |
| 1 OMR = | 280.1492 RSD | 0.0036 OMR = | 1 RSD | 2023-07-06 |
| 1 OMR = | 279.5122 RSD | 0.0036 OMR = | 1 RSD | 2023-07-05 |
| 1 OMR = | 279.3266 RSD | 0.0036 OMR = | 1 RSD | 2023-07-04 |
| 1 OMR = | 279.5663 RSD | 0.0036 OMR = | 1 RSD | 2023-07-03 |
| 1 OMR = | 279.1356 RSD | 0.0036 OMR = | 1 RSD | 2023-07-02 |
| 1 OMR = | 279.1356 RSD | 0.0036 OMR = | 1 RSD | 2023-07-01 |
| 1 OMR = | 280.7011 RSD | 0.0036 OMR = | 1 RSD | 2023-06-30 |
| 1 OMR = | 278.8773 RSD | 0.0036 OMR = | 1 RSD | 2023-06-29 |
| 1 OMR = | 278.188 RSD | 0.0036 OMR = | 1 RSD | 2023-06-28 |
| 1 OMR = | 278.3067 RSD | 0.0036 OMR = | 1 RSD | 2023-06-27 |
| 1 OMR = | 279.8393 RSD | 0.0036 OMR = | 1 RSD | 2023-06-26 |
| 1 OMR = | 279.5998 RSD | 0.0036 OMR = | 1 RSD | 2023-06-25 |
| 1 OMR = | 280.4934 RSD | 0.0036 OMR = | 1 RSD | 2023-06-23 |
| 1 OMR = | 277.2764 RSD | 0.0036 OMR = | 1 RSD | 2023-06-22 |
| 1 OMR = | 279.3519 RSD | 0.0036 OMR = | 1 RSD | 2023-06-21 |
| 1 OMR = | 279.2045 RSD | 0.0036 OMR = | 1 RSD | 2023-06-20 |
| 1 OMR = | 279.4878 RSD | 0.0036 OMR = | 1 RSD | 2023-06-19 |
| 1 OMR = | 278.343 RSD | 0.0036 OMR = | 1 RSD | 2023-06-18 |
| 1 OMR = | 278.343 RSD | 0.0036 OMR = | 1 RSD | 2023-06-17 |
| 1 OMR = | 278.1594 RSD | 0.0036 OMR = | 1 RSD | 2023-06-16 |
| 1 OMR = | 281.145 RSD | 0.0036 OMR = | 1 RSD | 2023-06-15 |
| 1 OMR = | 281.8588 RSD | 0.0035 OMR = | 1 RSD | 2023-06-14 |
| 1 OMR = | 282.133 RSD | 0.0035 OMR = | 1 RSD | 2023-06-13 |
| 1 OMR = | 282.2894 RSD | 0.0035 OMR = | 1 RSD | 2023-06-12 |
| 1 OMR = | 283.3489 RSD | 0.0035 OMR = | 1 RSD | 2023-06-11 |
| 1 OMR = | 283.7833 RSD | 0.0035 OMR = | 1 RSD | 2023-06-10 |
| 1 OMR = | 283.0414 RSD | 0.0035 OMR = | 1 RSD | 2023-06-09 |
| 1 OMR = | 283.9481 RSD | 0.0035 OMR = | 1 RSD | 2023-06-08 |
| 1 OMR = | 285.2149 RSD | 0.0035 OMR = | 1 RSD | 2023-06-07 |
| 1 OMR = | 285.3684 RSD | 0.0035 OMR = | 1 RSD | 2023-06-06 |
| 1 OMR = | 284.836 RSD | 0.0035 OMR = | 1 RSD | 2023-06-05 |
| 1 OMR = | 284.4007 RSD | 0.0035 OMR = | 1 RSD | 2023-06-04 |
| 1 OMR = | 284.4684 RSD | 0.0035 OMR = | 1 RSD | 2023-06-03 |
| 1 OMR = | 282.7523 RSD | 0.0035 OMR = | 1 RSD | 2023-06-02 |
| 1 OMR = | 284.529 RSD | 0.0035 OMR = | 1 RSD | 2023-06-01 |
| 1 OMR = | 285.2853 RSD | 0.0035 OMR = | 1 RSD | 2023-05-31 |
| 1 OMR = | 284.4064 RSD | 0.0035 OMR = | 1 RSD | 2023-05-30 |
| 1 OMR = | 283.838 RSD | 0.0035 OMR = | 1 RSD | 2023-05-29 |
| 1 OMR = | 283.8368 RSD | 0.0035 OMR = | 1 RSD | 2023-05-28 |
| 1 OMR = | 283.8368 RSD | 0.0035 OMR = | 1 RSD | 2023-05-27 |
| 1 OMR = | 283.9489 RSD | 0.0035 OMR = | 1 RSD | 2023-05-26 |
| 1 OMR = | 283.0632 RSD | 0.0035 OMR = | 1 RSD | 2023-05-25 |
| 1 OMR = | 282.8672 RSD | 0.0035 OMR = | 1 RSD | 2023-05-24 |
| 1 OMR = | 281.7209 RSD | 0.0035 OMR = | 1 RSD | 2023-05-23 |
| 1 OMR = | 281.4491 RSD | 0.0036 OMR = | 1 RSD | 2023-05-22 |
| 1 OMR = | 281.4286 RSD | 0.0036 OMR = | 1 RSD | 2023-05-21 |
| 1 OMR = | 282.3814 RSD | 0.0035 OMR = | 1 RSD | 2023-05-20 |
| 1 OMR = | 282.7013 RSD | 0.0035 OMR = | 1 RSD | 2023-05-19 |
| 1 OMR = | 280.9753 RSD | 0.0036 OMR = | 1 RSD | 2023-05-18 |
| 1 OMR = | 280.2654 RSD | 0.0036 OMR = | 1 RSD | 2023-05-17 |
| 1 OMR = | 280.0635 RSD | 0.0036 OMR = | 1 RSD | 2023-05-16 |
| 1 OMR = | 280.7678 RSD | 0.0036 OMR = | 1 RSD | 2023-05-15 |
| 1 OMR = | 280.7678 RSD | 0.0036 OMR = | 1 RSD | 2023-05-14 |
| 1 OMR = | 280.7766 RSD | 0.0036 OMR = | 1 RSD | 2023-05-13 |
| 1 OMR = | 279.0699 RSD | 0.0036 OMR = | 1 RSD | 2023-05-12 |
| 1 OMR = | 277.2553 RSD | 0.0036 OMR = | 1 RSD | 2023-05-11 |
| 1 OMR = | 277.7937 RSD | 0.0036 OMR = | 1 RSD | 2023-05-10 |
| 1 OMR = | 276.9827 RSD | 0.0036 OMR = | 1 RSD | 2023-05-09 |
| 1 OMR = | 274.5539 RSD | 0.0036 OMR = | 1 RSD | 2023-05-08 |
| 1 OMR = | 274.5539 RSD | 0.0036 OMR = | 1 RSD | 2023-05-07 |
| 1 OMR = | 274.5539 RSD | 0.0036 OMR = | 1 RSD | 2023-05-06 |
| 1 OMR = | 276.3216 RSD | 0.0036 OMR = | 1 RSD | 2023-05-05 |
| 1 OMR = | 275.1597 RSD | 0.0036 OMR = | 1 RSD | 2023-05-04 |
| 1 OMR = | 276.6314 RSD | 0.0036 OMR = | 1 RSD | 2023-05-03 |
| 1 OMR = | 276.0437 RSD | 0.0036 OMR = | 1 RSD | 2023-05-02 |
| 1 OMR = | 273.7468 RSD | 0.0037 OMR = | 1 RSD | 2023-05-01 |
| 1 OMR = | 273.7468 RSD | 0.0037 OMR = | 1 RSD | 2023-04-30 |
| 1 OMR = | 276.5091 RSD | 0.0036 OMR = | 1 RSD | 2023-04-29 |
| 1 OMR = | 276.0968 RSD | 0.0036 OMR = | 1 RSD | 2023-04-28 |