Last Year History for OMR/PEN
| OMR | PEN | OMR | PEN | Date |
|---|---|---|---|---|
| 1 OMR = | 9.6896 PEN | 0.1032 OMR = | 1 PEN | 2024-04-26 |
| 1 OMR = | 9.6236 PEN | 0.1039 OMR = | 1 PEN | 2024-04-25 |
| 1 OMR = | 9.5617 PEN | 0.1046 OMR = | 1 PEN | 2024-04-24 |
| 1 OMR = | 9.5645 PEN | 0.1046 OMR = | 1 PEN | 2024-04-23 |
| 1 OMR = | 9.6859 PEN | 0.1032 OMR = | 1 PEN | 2024-04-22 |
| 1 OMR = | 9.6706 PEN | 0.1034 OMR = | 1 PEN | 2024-04-21 |
| 1 OMR = | 9.6706 PEN | 0.1034 OMR = | 1 PEN | 2024-04-20 |
| 1 OMR = | 9.7712 PEN | 0.1023 OMR = | 1 PEN | 2024-04-19 |
| 1 OMR = | 9.7475 PEN | 0.1026 OMR = | 1 PEN | 2024-04-18 |
| 1 OMR = | 9.715 PEN | 0.1029 OMR = | 1 PEN | 2024-04-17 |
| 1 OMR = | 9.6628 PEN | 0.1035 OMR = | 1 PEN | 2024-04-16 |
| 1 OMR = | 9.5895 PEN | 0.1043 OMR = | 1 PEN | 2024-04-15 |
| 1 OMR = | 9.5911 PEN | 0.1043 OMR = | 1 PEN | 2024-04-14 |
| 1 OMR = | 9.6266 PEN | 0.1039 OMR = | 1 PEN | 2024-04-13 |
| 1 OMR = | 9.6628 PEN | 0.1035 OMR = | 1 PEN | 2024-04-12 |
| 1 OMR = | 9.7052 PEN | 0.103 OMR = | 1 PEN | 2024-04-11 |
| 1 OMR = | 9.5986 PEN | 0.1042 OMR = | 1 PEN | 2024-04-10 |
| 1 OMR = | 9.5385 PEN | 0.1048 OMR = | 1 PEN | 2024-04-09 |
| 1 OMR = | 9.588 PEN | 0.1043 OMR = | 1 PEN | 2024-04-08 |
| 1 OMR = | 9.5683 PEN | 0.1045 OMR = | 1 PEN | 2024-04-07 |
| 1 OMR = | 9.5683 PEN | 0.1045 OMR = | 1 PEN | 2024-04-06 |
| 1 OMR = | 9.6006 PEN | 0.1042 OMR = | 1 PEN | 2024-04-05 |
| 1 OMR = | 9.5937 PEN | 0.1042 OMR = | 1 PEN | 2024-04-04 |
| 1 OMR = | 9.6603 PEN | 0.1035 OMR = | 1 PEN | 2024-04-03 |
| 1 OMR = | 9.6656 PEN | 0.1035 OMR = | 1 PEN | 2024-04-02 |
| 1 OMR = | 9.6579 PEN | 0.1035 OMR = | 1 PEN | 2024-04-01 |
| 1 OMR = | 9.6579 PEN | 0.1035 OMR = | 1 PEN | 2024-03-31 |
| 1 OMR = | 9.6579 PEN | 0.1035 OMR = | 1 PEN | 2024-03-30 |
| 1 OMR = | 9.6555 PEN | 0.1036 OMR = | 1 PEN | 2024-03-29 |
| 1 OMR = | 9.6345 PEN | 0.1038 OMR = | 1 PEN | 2024-03-28 |
| 1 OMR = | 9.6393 PEN | 0.1037 OMR = | 1 PEN | 2024-03-27 |
| 1 OMR = | 9.6115 PEN | 0.104 OMR = | 1 PEN | 2024-03-26 |
| 1 OMR = | 9.5793 PEN | 0.1044 OMR = | 1 PEN | 2024-03-25 |
| 1 OMR = | 9.5409 PEN | 0.1048 OMR = | 1 PEN | 2024-03-24 |
| 1 OMR = | 9.5409 PEN | 0.1048 OMR = | 1 PEN | 2024-03-23 |
| 1 OMR = | 9.5988 PEN | 0.1042 OMR = | 1 PEN | 2024-03-22 |
| 1 OMR = | 9.534 PEN | 0.1049 OMR = | 1 PEN | 2024-03-21 |
| 1 OMR = | 9.6011 PEN | 0.1042 OMR = | 1 PEN | 2024-03-20 |
| 1 OMR = | 9.607 PEN | 0.1041 OMR = | 1 PEN | 2024-03-19 |
| 1 OMR = | 9.5827 PEN | 0.1044 OMR = | 1 PEN | 2024-03-18 |
| 1 OMR = | 9.5816 PEN | 0.1044 OMR = | 1 PEN | 2024-03-17 |
| 1 OMR = | 9.5816 PEN | 0.1044 OMR = | 1 PEN | 2024-03-16 |
| 1 OMR = | 9.6063 PEN | 0.1041 OMR = | 1 PEN | 2024-03-15 |
| 1 OMR = | 9.5837 PEN | 0.1043 OMR = | 1 PEN | 2024-03-14 |
| 1 OMR = | 9.5967 PEN | 0.1042 OMR = | 1 PEN | 2024-03-13 |
| 1 OMR = | 9.5869 PEN | 0.1043 OMR = | 1 PEN | 2024-03-12 |
| 1 OMR = | 9.6349 PEN | 0.1038 OMR = | 1 PEN | 2024-03-11 |
| 1 OMR = | 9.6303 PEN | 0.1038 OMR = | 1 PEN | 2024-03-10 |
| 1 OMR = | 9.6303 PEN | 0.1038 OMR = | 1 PEN | 2024-03-09 |
| 1 OMR = | 9.6727 PEN | 0.1034 OMR = | 1 PEN | 2024-03-08 |
| 1 OMR = | 9.7128 PEN | 0.103 OMR = | 1 PEN | 2024-03-07 |
| 1 OMR = | 9.8186 PEN | 0.1018 OMR = | 1 PEN | 2024-03-06 |
| 1 OMR = | 9.8045 PEN | 0.102 OMR = | 1 PEN | 2024-03-05 |
| 1 OMR = | 9.8034 PEN | 0.102 OMR = | 1 PEN | 2024-03-04 |
| 1 OMR = | 9.79 PEN | 0.1021 OMR = | 1 PEN | 2024-03-03 |
| 1 OMR = | 9.79 PEN | 0.1021 OMR = | 1 PEN | 2024-03-02 |
| 1 OMR = | 9.8741 PEN | 0.1013 OMR = | 1 PEN | 2024-03-01 |
| 1 OMR = | 9.8301 PEN | 0.1017 OMR = | 1 PEN | 2024-02-29 |
| 1 OMR = | 9.8914 PEN | 0.1011 OMR = | 1 PEN | 2024-02-28 |
| 1 OMR = | 9.8674 PEN | 0.1013 OMR = | 1 PEN | 2024-02-27 |
| 1 OMR = | 9.8554 PEN | 0.1015 OMR = | 1 PEN | 2024-02-26 |
| 1 OMR = | 9.8372 PEN | 0.1017 OMR = | 1 PEN | 2024-02-25 |
| 1 OMR = | 9.8372 PEN | 0.1017 OMR = | 1 PEN | 2024-02-24 |
| 1 OMR = | 9.8933 PEN | 0.1011 OMR = | 1 PEN | 2024-02-23 |
| 1 OMR = | 9.8072 PEN | 0.102 OMR = | 1 PEN | 2024-02-22 |
| 1 OMR = | 9.8576 PEN | 0.1014 OMR = | 1 PEN | 2024-02-21 |
| 1 OMR = | 9.9314 PEN | 0.1007 OMR = | 1 PEN | 2024-02-20 |
| 1 OMR = | 9.9952 PEN | 0.1 OMR = | 1 PEN | 2024-02-19 |
| 1 OMR = | 9.9976 PEN | 0.1 OMR = | 1 PEN | 2024-02-18 |
| 1 OMR = | 10.0881 PEN | 0.0991 OMR = | 1 PEN | 2024-02-17 |
| 1 OMR = | 10.0413 PEN | 0.0996 OMR = | 1 PEN | 2024-02-16 |
| 1 OMR = | 10.0455 PEN | 0.0995 OMR = | 1 PEN | 2024-02-15 |
| 1 OMR = | 10.1084 PEN | 0.0989 OMR = | 1 PEN | 2024-02-14 |
| 1 OMR = | 10.0443 PEN | 0.0996 OMR = | 1 PEN | 2024-02-13 |
| 1 OMR = | 9.9919 PEN | 0.1001 OMR = | 1 PEN | 2024-02-12 |
| 1 OMR = | 10.0009 PEN | 0.1 OMR = | 1 PEN | 2024-02-11 |
| 1 OMR = | 10.0009 PEN | 0.1 OMR = | 1 PEN | 2024-02-10 |
| 1 OMR = | 9.9782 PEN | 0.1002 OMR = | 1 PEN | 2024-02-09 |
| 1 OMR = | 10.0309 PEN | 0.0997 OMR = | 1 PEN | 2024-02-08 |
| 1 OMR = | 10.0158 PEN | 0.0998 OMR = | 1 PEN | 2024-02-07 |
| 1 OMR = | 9.96 PEN | 0.1004 OMR = | 1 PEN | 2024-02-06 |
| 1 OMR = | 9.9894 PEN | 0.1001 OMR = | 1 PEN | 2024-02-05 |
| 1 OMR = | 9.8148 PEN | 0.1019 OMR = | 1 PEN | 2024-02-04 |
| 1 OMR = | 9.8148 PEN | 0.1019 OMR = | 1 PEN | 2024-02-03 |
| 1 OMR = | 9.8277 PEN | 0.1018 OMR = | 1 PEN | 2024-02-02 |
| 1 OMR = | 9.942 PEN | 0.1006 OMR = | 1 PEN | 2024-02-01 |
| 1 OMR = | 9.9157 PEN | 0.1008 OMR = | 1 PEN | 2024-01-31 |
| 1 OMR = | 9.85 PEN | 0.1015 OMR = | 1 PEN | 2024-01-30 |
| 1 OMR = | 9.8132 PEN | 0.1019 OMR = | 1 PEN | 2024-01-29 |
| 1 OMR = | 9.7946 PEN | 0.1021 OMR = | 1 PEN | 2024-01-28 |
| 1 OMR = | 9.7946 PEN | 0.1021 OMR = | 1 PEN | 2024-01-27 |
| 1 OMR = | 9.8206 PEN | 0.1018 OMR = | 1 PEN | 2024-01-26 |
| 1 OMR = | 9.8067 PEN | 0.102 OMR = | 1 PEN | 2024-01-25 |
| 1 OMR = | 9.7303 PEN | 0.1028 OMR = | 1 PEN | 2024-01-24 |
| 1 OMR = | 9.7207 PEN | 0.1029 OMR = | 1 PEN | 2024-01-23 |
| 1 OMR = | 9.7078 PEN | 0.103 OMR = | 1 PEN | 2024-01-22 |
| 1 OMR = | 9.7199 PEN | 0.1029 OMR = | 1 PEN | 2024-01-21 |
| 1 OMR = | 9.7257 PEN | 0.1028 OMR = | 1 PEN | 2024-01-20 |
| 1 OMR = | 9.7324 PEN | 0.1027 OMR = | 1 PEN | 2024-01-19 |
| 1 OMR = | 9.6591 PEN | 0.1035 OMR = | 1 PEN | 2024-01-18 |
| 1 OMR = | 9.6174 PEN | 0.104 OMR = | 1 PEN | 2024-01-17 |
| 1 OMR = | 9.6294 PEN | 0.1038 OMR = | 1 PEN | 2024-01-16 |
| 1 OMR = | 9.6235 PEN | 0.1039 OMR = | 1 PEN | 2024-01-15 |
| 1 OMR = | 9.6061 PEN | 0.1041 OMR = | 1 PEN | 2024-01-14 |
| 1 OMR = | 9.6164 PEN | 0.104 OMR = | 1 PEN | 2024-01-13 |
| 1 OMR = | 9.6086 PEN | 0.1041 OMR = | 1 PEN | 2024-01-12 |
| 1 OMR = | 9.6106 PEN | 0.1041 OMR = | 1 PEN | 2024-01-11 |
| 1 OMR = | 9.6046 PEN | 0.1041 OMR = | 1 PEN | 2024-01-10 |
| 1 OMR = | 9.5866 PEN | 0.1043 OMR = | 1 PEN | 2024-01-09 |
| 1 OMR = | 9.5974 PEN | 0.1042 OMR = | 1 PEN | 2024-01-08 |
| 1 OMR = | 9.6235 PEN | 0.1039 OMR = | 1 PEN | 2024-01-07 |
| 1 OMR = | 9.6585 PEN | 0.1035 OMR = | 1 PEN | 2024-01-06 |
| 1 OMR = | 9.7236 PEN | 0.1028 OMR = | 1 PEN | 2024-01-05 |
| 1 OMR = | 9.6239 PEN | 0.1039 OMR = | 1 PEN | 2024-01-04 |
| 1 OMR = | 9.642 PEN | 0.1037 OMR = | 1 PEN | 2024-01-03 |
| 1 OMR = | 9.62 PEN | 0.104 OMR = | 1 PEN | 2024-01-02 |
| 1 OMR = | 9.6248 PEN | 0.1039 OMR = | 1 PEN | 2024-01-01 |
| 1 OMR = | 9.6108 PEN | 0.104 OMR = | 1 PEN | 2023-12-31 |
| 1 OMR = | 9.5934 PEN | 0.1042 OMR = | 1 PEN | 2023-12-30 |
| 1 OMR = | 9.6329 PEN | 0.1038 OMR = | 1 PEN | 2023-12-29 |
| 1 OMR = | 9.5373 PEN | 0.1049 OMR = | 1 PEN | 2023-12-28 |
| 1 OMR = | 9.5856 PEN | 0.1043 OMR = | 1 PEN | 2023-12-27 |
| 1 OMR = | 9.6187 PEN | 0.104 OMR = | 1 PEN | 2023-12-26 |
| 1 OMR = | 9.6313 PEN | 0.1038 OMR = | 1 PEN | 2023-12-25 |
| 1 OMR = | 9.6049 PEN | 0.1041 OMR = | 1 PEN | 2023-12-24 |
| 1 OMR = | 9.6166 PEN | 0.104 OMR = | 1 PEN | 2023-12-23 |
| 1 OMR = | 9.6193 PEN | 0.104 OMR = | 1 PEN | 2023-12-22 |
| 1 OMR = | 9.6179 PEN | 0.104 OMR = | 1 PEN | 2023-12-21 |
| 1 OMR = | 9.6806 PEN | 0.1033 OMR = | 1 PEN | 2023-12-20 |
| 1 OMR = | 9.7347 PEN | 0.1027 OMR = | 1 PEN | 2023-12-19 |
| 1 OMR = | 9.8462 PEN | 0.1016 OMR = | 1 PEN | 2023-12-18 |
| 1 OMR = | 9.8371 PEN | 0.1017 OMR = | 1 PEN | 2023-12-17 |
| 1 OMR = | 9.7806 PEN | 0.1022 OMR = | 1 PEN | 2023-12-16 |
| 1 OMR = | 9.8104 PEN | 0.1019 OMR = | 1 PEN | 2023-12-15 |
| 1 OMR = | 9.7148 PEN | 0.1029 OMR = | 1 PEN | 2023-12-14 |
| 1 OMR = | 9.8145 PEN | 0.1019 OMR = | 1 PEN | 2023-12-13 |
| 1 OMR = | 9.7247 PEN | 0.1028 OMR = | 1 PEN | 2023-12-12 |
| 1 OMR = | 9.7773 PEN | 0.1023 OMR = | 1 PEN | 2023-12-11 |
| 1 OMR = | 9.7676 PEN | 0.1024 OMR = | 1 PEN | 2023-12-10 |
| 1 OMR = | 9.761 PEN | 0.1024 OMR = | 1 PEN | 2023-12-09 |
| 1 OMR = | 9.7324 PEN | 0.1027 OMR = | 1 PEN | 2023-12-08 |
| 1 OMR = | 9.7854 PEN | 0.1022 OMR = | 1 PEN | 2023-12-07 |
| 1 OMR = | 9.7702 PEN | 0.1024 OMR = | 1 PEN | 2023-12-06 |
| 1 OMR = | 9.7306 PEN | 0.1028 OMR = | 1 PEN | 2023-12-05 |
| 1 OMR = | 9.7416 PEN | 0.1027 OMR = | 1 PEN | 2023-12-04 |
| 1 OMR = | 9.7187 PEN | 0.1029 OMR = | 1 PEN | 2023-12-03 |
| 1 OMR = | 9.6692 PEN | 0.1034 OMR = | 1 PEN | 2023-12-02 |
| 1 OMR = | 9.6962 PEN | 0.1031 OMR = | 1 PEN | 2023-12-01 |
| 1 OMR = | 9.6743 PEN | 0.1034 OMR = | 1 PEN | 2023-11-30 |
| 1 OMR = | 9.629 PEN | 0.1039 OMR = | 1 PEN | 2023-11-29 |
| 1 OMR = | 9.6991 PEN | 0.1031 OMR = | 1 PEN | 2023-11-28 |
| 1 OMR = | 9.6869 PEN | 0.1032 OMR = | 1 PEN | 2023-11-27 |
| 1 OMR = | 9.6841 PEN | 0.1033 OMR = | 1 PEN | 2023-11-26 |
| 1 OMR = | 9.6951 PEN | 0.1031 OMR = | 1 PEN | 2023-11-25 |
| 1 OMR = | 9.723 PEN | 0.1028 OMR = | 1 PEN | 2023-11-24 |
| 1 OMR = | 9.7105 PEN | 0.103 OMR = | 1 PEN | 2023-11-23 |
| 1 OMR = | 9.7271 PEN | 0.1028 OMR = | 1 PEN | 2023-11-22 |
| 1 OMR = | 9.7564 PEN | 0.1025 OMR = | 1 PEN | 2023-11-21 |
| 1 OMR = | 10.007 PEN | 0.0999 OMR = | 1 PEN | 2023-11-20 |
| 1 OMR = | 9.9982 PEN | 0.1 OMR = | 1 PEN | 2023-11-19 |
| 1 OMR = | 9.9982 PEN | 0.1 OMR = | 1 PEN | 2023-11-18 |
| 1 OMR = | 9.9284 PEN | 0.1007 OMR = | 1 PEN | 2023-11-17 |
| 1 OMR = | 9.9097 PEN | 0.1009 OMR = | 1 PEN | 2023-11-16 |
| 1 OMR = | 9.7631 PEN | 0.1024 OMR = | 1 PEN | 2023-11-15 |
| 1 OMR = | 9.8302 PEN | 0.1017 OMR = | 1 PEN | 2023-11-14 |
| 1 OMR = | 9.8662 PEN | 0.1014 OMR = | 1 PEN | 2023-11-13 |
| 1 OMR = | 9.8754 PEN | 0.1013 OMR = | 1 PEN | 2023-11-12 |
| 1 OMR = | 9.8461 PEN | 0.1016 OMR = | 1 PEN | 2023-11-11 |
| 1 OMR = | 9.887 PEN | 0.1011 OMR = | 1 PEN | 2023-11-10 |
| 1 OMR = | 9.7892 PEN | 0.1022 OMR = | 1 PEN | 2023-11-09 |
| 1 OMR = | 9.7537 PEN | 0.1025 OMR = | 1 PEN | 2023-11-08 |
| 1 OMR = | 9.778 PEN | 0.1023 OMR = | 1 PEN | 2023-11-07 |
| 1 OMR = | 9.7253 PEN | 0.1028 OMR = | 1 PEN | 2023-11-06 |
| 1 OMR = | 9.7189 PEN | 0.1029 OMR = | 1 PEN | 2023-11-05 |
| 1 OMR = | 9.7987 PEN | 0.1021 OMR = | 1 PEN | 2023-11-04 |
| 1 OMR = | 9.935 PEN | 0.1007 OMR = | 1 PEN | 2023-11-03 |
| 1 OMR = | 9.9274 PEN | 0.1007 OMR = | 1 PEN | 2023-11-02 |
| 1 OMR = | 9.9243 PEN | 0.1008 OMR = | 1 PEN | 2023-11-01 |
| 1 OMR = | 9.993 PEN | 0.1001 OMR = | 1 PEN | 2023-10-31 |
| 1 OMR = | 10.0473 PEN | 0.0995 OMR = | 1 PEN | 2023-10-30 |
| 1 OMR = | 10.0512 PEN | 0.0995 OMR = | 1 PEN | 2023-10-29 |
| 1 OMR = | 10.0816 PEN | 0.0992 OMR = | 1 PEN | 2023-10-28 |
| 1 OMR = | 10.0516 PEN | 0.0995 OMR = | 1 PEN | 2023-10-27 |
| 1 OMR = | 10.0534 PEN | 0.0995 OMR = | 1 PEN | 2023-10-26 |
| 1 OMR = | 10.076 PEN | 0.0992 OMR = | 1 PEN | 2023-10-25 |
| 1 OMR = | 10.0228 PEN | 0.0998 OMR = | 1 PEN | 2023-10-24 |
| 1 OMR = | 10.0549 PEN | 0.0995 OMR = | 1 PEN | 2023-10-23 |
| 1 OMR = | 10.0385 PEN | 0.0996 OMR = | 1 PEN | 2023-10-22 |
| 1 OMR = | 10.0603 PEN | 0.0994 OMR = | 1 PEN | 2023-10-21 |
| 1 OMR = | 10.032 PEN | 0.0997 OMR = | 1 PEN | 2023-10-20 |
| 1 OMR = | 10.0076 PEN | 0.0999 OMR = | 1 PEN | 2023-10-19 |
| 1 OMR = | 10.0186 PEN | 0.0998 OMR = | 1 PEN | 2023-10-18 |
| 1 OMR = | 10 PEN | 0.1 OMR = | 1 PEN | 2023-10-17 |
| 1 OMR = | 9.9777 PEN | 0.1002 OMR = | 1 PEN | 2023-10-16 |
| 1 OMR = | 9.9783 PEN | 0.1002 OMR = | 1 PEN | 2023-10-15 |
| 1 OMR = | 9.9783 PEN | 0.1002 OMR = | 1 PEN | 2023-10-14 |
| 1 OMR = | 10.0016 PEN | 0.1 OMR = | 1 PEN | 2023-10-13 |
| 1 OMR = | 9.906 PEN | 0.1009 OMR = | 1 PEN | 2023-10-12 |
| 1 OMR = | 9.955 PEN | 0.1005 OMR = | 1 PEN | 2023-10-11 |
| 1 OMR = | 9.9 PEN | 0.101 OMR = | 1 PEN | 2023-10-10 |
| 1 OMR = | 9.9152 PEN | 0.1009 OMR = | 1 PEN | 2023-10-09 |
| 1 OMR = | 9.8866 PEN | 0.1011 OMR = | 1 PEN | 2023-10-08 |
| 1 OMR = | 9.8866 PEN | 0.1011 OMR = | 1 PEN | 2023-10-07 |
| 1 OMR = | 9.8633 PEN | 0.1014 OMR = | 1 PEN | 2023-10-06 |
| 1 OMR = | 9.844 PEN | 0.1016 OMR = | 1 PEN | 2023-10-05 |
| 1 OMR = | 9.8705 PEN | 0.1013 OMR = | 1 PEN | 2023-10-04 |
| 1 OMR = | 9.9079 PEN | 0.1009 OMR = | 1 PEN | 2023-10-03 |
| 1 OMR = | 9.886 PEN | 0.1012 OMR = | 1 PEN | 2023-10-02 |
| 1 OMR = | 9.8638 PEN | 0.1014 OMR = | 1 PEN | 2023-10-01 |
| 1 OMR = | 9.8367 PEN | 0.1017 OMR = | 1 PEN | 2023-09-30 |
| 1 OMR = | 9.8286 PEN | 0.1017 OMR = | 1 PEN | 2023-09-29 |
| 1 OMR = | 9.851 PEN | 0.1015 OMR = | 1 PEN | 2023-09-28 |
| 1 OMR = | 9.8464 PEN | 0.1016 OMR = | 1 PEN | 2023-09-27 |
| 1 OMR = | 9.7886 PEN | 0.1022 OMR = | 1 PEN | 2023-09-26 |
| 1 OMR = | 9.6987 PEN | 0.1031 OMR = | 1 PEN | 2023-09-25 |
| 1 OMR = | 9.6822 PEN | 0.1033 OMR = | 1 PEN | 2023-09-24 |
| 1 OMR = | 9.721 PEN | 0.1029 OMR = | 1 PEN | 2023-09-23 |
| 1 OMR = | 9.6667 PEN | 0.1034 OMR = | 1 PEN | 2023-09-22 |
| 1 OMR = | 9.6832 PEN | 0.1033 OMR = | 1 PEN | 2023-09-21 |
| 1 OMR = | 9.6554 PEN | 0.1036 OMR = | 1 PEN | 2023-09-20 |
| 1 OMR = | 9.6405 PEN | 0.1037 OMR = | 1 PEN | 2023-09-19 |
| 1 OMR = | 9.6402 PEN | 0.1037 OMR = | 1 PEN | 2023-09-18 |
| 1 OMR = | 9.6532 PEN | 0.1036 OMR = | 1 PEN | 2023-09-17 |
| 1 OMR = | 9.6431 PEN | 0.1037 OMR = | 1 PEN | 2023-09-16 |
| 1 OMR = | 9.6933 PEN | 0.1032 OMR = | 1 PEN | 2023-09-15 |
| 1 OMR = | 9.6079 PEN | 0.1041 OMR = | 1 PEN | 2023-09-14 |
| 1 OMR = | 9.5604 PEN | 0.1046 OMR = | 1 PEN | 2023-09-13 |
| 1 OMR = | 9.6491 PEN | 0.1036 OMR = | 1 PEN | 2023-09-12 |
| 1 OMR = | 9.634 PEN | 0.1038 OMR = | 1 PEN | 2023-09-11 |
| 1 OMR = | 9.6159 PEN | 0.104 OMR = | 1 PEN | 2023-09-10 |
| 1 OMR = | 9.6271 PEN | 0.1039 OMR = | 1 PEN | 2023-09-09 |
| 1 OMR = | 9.6176 PEN | 0.104 OMR = | 1 PEN | 2023-09-08 |
| 1 OMR = | 9.6206 PEN | 0.1039 OMR = | 1 PEN | 2023-09-07 |
| 1 OMR = | 9.5649 PEN | 0.1045 OMR = | 1 PEN | 2023-09-06 |
| 1 OMR = | 9.6253 PEN | 0.1039 OMR = | 1 PEN | 2023-09-05 |
| 1 OMR = | 9.6525 PEN | 0.1036 OMR = | 1 PEN | 2023-09-04 |
| 1 OMR = | 9.6359 PEN | 0.1038 OMR = | 1 PEN | 2023-09-03 |
| 1 OMR = | 9.6359 PEN | 0.1038 OMR = | 1 PEN | 2023-09-02 |
| 1 OMR = | 9.6357 PEN | 0.1038 OMR = | 1 PEN | 2023-09-01 |
| 1 OMR = | 9.5428 PEN | 0.1048 OMR = | 1 PEN | 2023-08-31 |
| 1 OMR = | 9.5491 PEN | 0.1047 OMR = | 1 PEN | 2023-08-30 |
| 1 OMR = | 9.5896 PEN | 0.1043 OMR = | 1 PEN | 2023-08-29 |
| 1 OMR = | 9.5936 PEN | 0.1042 OMR = | 1 PEN | 2023-08-28 |
| 1 OMR = | 9.5988 PEN | 0.1042 OMR = | 1 PEN | 2023-08-27 |
| 1 OMR = | 9.5988 PEN | 0.1042 OMR = | 1 PEN | 2023-08-26 |
| 1 OMR = | 9.6679 PEN | 0.1034 OMR = | 1 PEN | 2023-08-25 |
| 1 OMR = | 9.6074 PEN | 0.1041 OMR = | 1 PEN | 2023-08-24 |
| 1 OMR = | 9.7195 PEN | 0.1029 OMR = | 1 PEN | 2023-08-23 |
| 1 OMR = | 9.6578 PEN | 0.1035 OMR = | 1 PEN | 2023-08-22 |
| 1 OMR = | 9.6478 PEN | 0.1037 OMR = | 1 PEN | 2023-08-21 |
| 1 OMR = | 9.6598 PEN | 0.1035 OMR = | 1 PEN | 2023-08-20 |
| 1 OMR = | 9.6897 PEN | 0.1032 OMR = | 1 PEN | 2023-08-19 |
| 1 OMR = | 9.6897 PEN | 0.1032 OMR = | 1 PEN | 2023-08-18 |
| 1 OMR = | 9.6615 PEN | 0.1035 OMR = | 1 PEN | 2023-08-17 |
| 1 OMR = | 9.6654 PEN | 0.1035 OMR = | 1 PEN | 2023-08-16 |
| 1 OMR = | 9.6117 PEN | 0.104 OMR = | 1 PEN | 2023-08-15 |
| 1 OMR = | 9.5755 PEN | 0.1044 OMR = | 1 PEN | 2023-08-14 |
| 1 OMR = | 9.5505 PEN | 0.1047 OMR = | 1 PEN | 2023-08-13 |
| 1 OMR = | 9.5245 PEN | 0.105 OMR = | 1 PEN | 2023-08-12 |
| 1 OMR = | 9.6375 PEN | 0.1038 OMR = | 1 PEN | 2023-08-11 |
| 1 OMR = | 9.6222 PEN | 0.1039 OMR = | 1 PEN | 2023-08-10 |
| 1 OMR = | 9.5961 PEN | 0.1042 OMR = | 1 PEN | 2023-08-09 |
| 1 OMR = | 9.5601 PEN | 0.1046 OMR = | 1 PEN | 2023-08-08 |
| 1 OMR = | 9.5275 PEN | 0.105 OMR = | 1 PEN | 2023-08-07 |
| 1 OMR = | 9.5121 PEN | 0.1051 OMR = | 1 PEN | 2023-08-06 |
| 1 OMR = | 9.5121 PEN | 0.1051 OMR = | 1 PEN | 2023-08-05 |
| 1 OMR = | 9.4564 PEN | 0.1057 OMR = | 1 PEN | 2023-08-04 |
| 1 OMR = | 9.5068 PEN | 0.1052 OMR = | 1 PEN | 2023-08-03 |
| 1 OMR = | 9.3509 PEN | 0.1069 OMR = | 1 PEN | 2023-08-02 |
| 1 OMR = | 9.3964 PEN | 0.1064 OMR = | 1 PEN | 2023-08-01 |
| 1 OMR = | 9.3239 PEN | 0.1073 OMR = | 1 PEN | 2023-07-31 |
| 1 OMR = | 9.311 PEN | 0.1074 OMR = | 1 PEN | 2023-07-30 |
| 1 OMR = | 9.311 PEN | 0.1074 OMR = | 1 PEN | 2023-07-29 |
| 1 OMR = | 9.4887 PEN | 0.1054 OMR = | 1 PEN | 2023-07-28 |
| 1 OMR = | 9.365 PEN | 0.1068 OMR = | 1 PEN | 2023-07-27 |
| 1 OMR = | 9.3363 PEN | 0.1071 OMR = | 1 PEN | 2023-07-26 |
| 1 OMR = | 9.3456 PEN | 0.107 OMR = | 1 PEN | 2023-07-25 |
| 1 OMR = | 9.3141 PEN | 0.1074 OMR = | 1 PEN | 2023-07-24 |
| 1 OMR = | 9.3152 PEN | 0.1074 OMR = | 1 PEN | 2023-07-23 |
| 1 OMR = | 9.3152 PEN | 0.1074 OMR = | 1 PEN | 2023-07-22 |
| 1 OMR = | 9.3659 PEN | 0.1068 OMR = | 1 PEN | 2023-07-21 |
| 1 OMR = | 9.2874 PEN | 0.1077 OMR = | 1 PEN | 2023-07-20 |
| 1 OMR = | 9.2718 PEN | 0.1079 OMR = | 1 PEN | 2023-07-19 |
| 1 OMR = | 9.2357 PEN | 0.1083 OMR = | 1 PEN | 2023-07-18 |
| 1 OMR = | 9.2955 PEN | 0.1076 OMR = | 1 PEN | 2023-07-17 |
| 1 OMR = | 9.2808 PEN | 0.1077 OMR = | 1 PEN | 2023-07-16 |
| 1 OMR = | 9.2985 PEN | 0.1075 OMR = | 1 PEN | 2023-07-15 |
| 1 OMR = | 9.2539 PEN | 0.1081 OMR = | 1 PEN | 2023-07-14 |
| 1 OMR = | 9.3152 PEN | 0.1074 OMR = | 1 PEN | 2023-07-13 |
| 1 OMR = | 9.4417 PEN | 0.1059 OMR = | 1 PEN | 2023-07-12 |
| 1 OMR = | 9.4255 PEN | 0.1061 OMR = | 1 PEN | 2023-07-11 |
| 1 OMR = | 9.3961 PEN | 0.1064 OMR = | 1 PEN | 2023-07-10 |
| 1 OMR = | 9.3803 PEN | 0.1066 OMR = | 1 PEN | 2023-07-09 |
| 1 OMR = | 9.3803 PEN | 0.1066 OMR = | 1 PEN | 2023-07-08 |
| 1 OMR = | 9.4382 PEN | 0.106 OMR = | 1 PEN | 2023-07-07 |
| 1 OMR = | 9.4473 PEN | 0.1058 OMR = | 1 PEN | 2023-07-06 |
| 1 OMR = | 9.422 PEN | 0.1061 OMR = | 1 PEN | 2023-07-05 |
| 1 OMR = | 9.4015 PEN | 0.1064 OMR = | 1 PEN | 2023-07-04 |
| 1 OMR = | 9.3961 PEN | 0.1064 OMR = | 1 PEN | 2023-07-03 |
| 1 OMR = | 9.414 PEN | 0.1062 OMR = | 1 PEN | 2023-07-02 |
| 1 OMR = | 9.414 PEN | 0.1062 OMR = | 1 PEN | 2023-07-01 |
| 1 OMR = | 9.4732 PEN | 0.1056 OMR = | 1 PEN | 2023-06-30 |
| 1 OMR = | 9.4848 PEN | 0.1054 OMR = | 1 PEN | 2023-06-29 |
| 1 OMR = | 9.4704 PEN | 0.1056 OMR = | 1 PEN | 2023-06-28 |
| 1 OMR = | 9.4417 PEN | 0.1059 OMR = | 1 PEN | 2023-06-27 |
| 1 OMR = | 9.4029 PEN | 0.1064 OMR = | 1 PEN | 2023-06-26 |
| 1 OMR = | 9.4067 PEN | 0.1063 OMR = | 1 PEN | 2023-06-25 |
| 1 OMR = | 9.4746 PEN | 0.1055 OMR = | 1 PEN | 2023-06-23 |
| 1 OMR = | 9.4349 PEN | 0.106 OMR = | 1 PEN | 2023-06-22 |
| 1 OMR = | 9.4464 PEN | 0.1059 OMR = | 1 PEN | 2023-06-21 |
| 1 OMR = | 9.4115 PEN | 0.1063 OMR = | 1 PEN | 2023-06-20 |
| 1 OMR = | 9.4775 PEN | 0.1055 OMR = | 1 PEN | 2023-06-19 |
| 1 OMR = | 9.4147 PEN | 0.1062 OMR = | 1 PEN | 2023-06-18 |
| 1 OMR = | 9.4147 PEN | 0.1062 OMR = | 1 PEN | 2023-06-17 |
| 1 OMR = | 9.3879 PEN | 0.1065 OMR = | 1 PEN | 2023-06-16 |
| 1 OMR = | 9.4706 PEN | 0.1056 OMR = | 1 PEN | 2023-06-15 |
| 1 OMR = | 9.4586 PEN | 0.1057 OMR = | 1 PEN | 2023-06-14 |
| 1 OMR = | 9.5002 PEN | 0.1053 OMR = | 1 PEN | 2023-06-13 |
| 1 OMR = | 9.5067 PEN | 0.1052 OMR = | 1 PEN | 2023-06-12 |
| 1 OMR = | 9.5032 PEN | 0.1052 OMR = | 1 PEN | 2023-06-11 |
| 1 OMR = | 9.5032 PEN | 0.1052 OMR = | 1 PEN | 2023-06-10 |
| 1 OMR = | 9.4775 PEN | 0.1055 OMR = | 1 PEN | 2023-06-09 |
| 1 OMR = | 9.5558 PEN | 0.1046 OMR = | 1 PEN | 2023-06-08 |
| 1 OMR = | 9.5771 PEN | 0.1044 OMR = | 1 PEN | 2023-06-07 |
| 1 OMR = | 9.5685 PEN | 0.1045 OMR = | 1 PEN | 2023-06-06 |
| 1 OMR = | 9.636 PEN | 0.1038 OMR = | 1 PEN | 2023-06-05 |
| 1 OMR = | 9.624 PEN | 0.1039 OMR = | 1 PEN | 2023-06-04 |
| 1 OMR = | 9.5866 PEN | 0.1043 OMR = | 1 PEN | 2023-06-03 |
| 1 OMR = | 9.4941 PEN | 0.1053 OMR = | 1 PEN | 2023-06-02 |
| 1 OMR = | 9.5403 PEN | 0.1048 OMR = | 1 PEN | 2023-06-01 |
| 1 OMR = | 9.5424 PEN | 0.1048 OMR = | 1 PEN | 2023-05-31 |
| 1 OMR = | 9.5424 PEN | 0.1048 OMR = | 1 PEN | 2023-05-30 |
| 1 OMR = | 9.5951 PEN | 0.1042 OMR = | 1 PEN | 2023-05-29 |
| 1 OMR = | 9.5276 PEN | 0.105 OMR = | 1 PEN | 2023-05-28 |
| 1 OMR = | 9.5276 PEN | 0.105 OMR = | 1 PEN | 2023-05-27 |
| 1 OMR = | 9.5953 PEN | 0.1042 OMR = | 1 PEN | 2023-05-26 |
| 1 OMR = | 9.5501 PEN | 0.1047 OMR = | 1 PEN | 2023-05-25 |
| 1 OMR = | 9.5387 PEN | 0.1048 OMR = | 1 PEN | 2023-05-24 |
| 1 OMR = | 9.5873 PEN | 0.1043 OMR = | 1 PEN | 2023-05-23 |
| 1 OMR = | 9.582 PEN | 0.1044 OMR = | 1 PEN | 2023-05-22 |
| 1 OMR = | 9.5813 PEN | 0.1044 OMR = | 1 PEN | 2023-05-21 |
| 1 OMR = | 9.6213 PEN | 0.1039 OMR = | 1 PEN | 2023-05-20 |
| 1 OMR = | 9.6182 PEN | 0.104 OMR = | 1 PEN | 2023-05-19 |
| 1 OMR = | 9.6035 PEN | 0.1041 OMR = | 1 PEN | 2023-05-18 |
| 1 OMR = | 9.5685 PEN | 0.1045 OMR = | 1 PEN | 2023-05-17 |
| 1 OMR = | 9.4896 PEN | 0.1054 OMR = | 1 PEN | 2023-05-16 |
| 1 OMR = | 9.4762 PEN | 0.1055 OMR = | 1 PEN | 2023-05-15 |
| 1 OMR = | 9.4762 PEN | 0.1055 OMR = | 1 PEN | 2023-05-14 |
| 1 OMR = | 9.4823 PEN | 0.1055 OMR = | 1 PEN | 2023-05-13 |
| 1 OMR = | 9.4806 PEN | 0.1055 OMR = | 1 PEN | 2023-05-12 |
| 1 OMR = | 9.5939 PEN | 0.1042 OMR = | 1 PEN | 2023-05-11 |
| 1 OMR = | 9.5948 PEN | 0.1042 OMR = | 1 PEN | 2023-05-10 |
| 1 OMR = | 9.6279 PEN | 0.1039 OMR = | 1 PEN | 2023-05-09 |
| 1 OMR = | 9.6108 PEN | 0.104 OMR = | 1 PEN | 2023-05-08 |
| 1 OMR = | 9.6108 PEN | 0.104 OMR = | 1 PEN | 2023-05-07 |
| 1 OMR = | 9.6108 PEN | 0.104 OMR = | 1 PEN | 2023-05-06 |
| 1 OMR = | 9.6767 PEN | 0.1033 OMR = | 1 PEN | 2023-05-05 |
| 1 OMR = | 9.6279 PEN | 0.1039 OMR = | 1 PEN | 2023-05-04 |
| 1 OMR = | 9.6292 PEN | 0.1039 OMR = | 1 PEN | 2023-05-03 |
| 1 OMR = | 9.613 PEN | 0.104 OMR = | 1 PEN | 2023-05-02 |
| 1 OMR = | 9.5453 PEN | 0.1048 OMR = | 1 PEN | 2023-05-01 |
| 1 OMR = | 9.5453 PEN | 0.1048 OMR = | 1 PEN | 2023-04-30 |
| 1 OMR = | 9.624 PEN | 0.1039 OMR = | 1 PEN | 2023-04-29 |
| 1 OMR = | 9.6681 PEN | 0.1034 OMR = | 1 PEN | 2023-04-28 |
| 1 OMR = | 9.6875 PEN | 0.1032 OMR = | 1 PEN | 2023-04-27 |