Last Year History for OMR/NZD
| OMR | NZD | OMR | NZD | Date |
|---|---|---|---|---|
| 1 OMR = | 4.3613 NZD | 0.2293 OMR = | 1 NZD | 2024-04-26 |
| 1 OMR = | 4.36 NZD | 0.2294 OMR = | 1 NZD | 2024-04-25 |
| 1 OMR = | 4.3772 NZD | 0.2285 OMR = | 1 NZD | 2024-04-24 |
| 1 OMR = | 4.3985 NZD | 0.2273 OMR = | 1 NZD | 2024-04-23 |
| 1 OMR = | 4.3978 NZD | 0.2274 OMR = | 1 NZD | 2024-04-22 |
| 1 OMR = | 4.4116 NZD | 0.2267 OMR = | 1 NZD | 2024-04-21 |
| 1 OMR = | 4.4116 NZD | 0.2267 OMR = | 1 NZD | 2024-04-20 |
| 1 OMR = | 4.4071 NZD | 0.2269 OMR = | 1 NZD | 2024-04-19 |
| 1 OMR = | 4.3836 NZD | 0.2281 OMR = | 1 NZD | 2024-04-18 |
| 1 OMR = | 4.3968 NZD | 0.2274 OMR = | 1 NZD | 2024-04-17 |
| 1 OMR = | 4.4126 NZD | 0.2266 OMR = | 1 NZD | 2024-04-16 |
| 1 OMR = | 4.3704 NZD | 0.2288 OMR = | 1 NZD | 2024-04-15 |
| 1 OMR = | 4.3811 NZD | 0.2283 OMR = | 1 NZD | 2024-04-14 |
| 1 OMR = | 4.3711 NZD | 0.2288 OMR = | 1 NZD | 2024-04-13 |
| 1 OMR = | 4.3505 NZD | 0.2299 OMR = | 1 NZD | 2024-04-12 |
| 1 OMR = | 4.3373 NZD | 0.2306 OMR = | 1 NZD | 2024-04-11 |
| 1 OMR = | 4.2767 NZD | 0.2338 OMR = | 1 NZD | 2024-04-10 |
| 1 OMR = | 4.2925 NZD | 0.233 OMR = | 1 NZD | 2024-04-09 |
| 1 OMR = | 4.3153 NZD | 0.2317 OMR = | 1 NZD | 2024-04-08 |
| 1 OMR = | 4.3188 NZD | 0.2315 OMR = | 1 NZD | 2024-04-07 |
| 1 OMR = | 4.3188 NZD | 0.2315 OMR = | 1 NZD | 2024-04-06 |
| 1 OMR = | 4.3146 NZD | 0.2318 OMR = | 1 NZD | 2024-04-05 |
| 1 OMR = | 4.3009 NZD | 0.2325 OMR = | 1 NZD | 2024-04-04 |
| 1 OMR = | 4.3552 NZD | 0.2296 OMR = | 1 NZD | 2024-04-03 |
| 1 OMR = | 4.3599 NZD | 0.2294 OMR = | 1 NZD | 2024-04-02 |
| 1 OMR = | 4.344 NZD | 0.2302 OMR = | 1 NZD | 2024-04-01 |
| 1 OMR = | 4.351 NZD | 0.2298 OMR = | 1 NZD | 2024-03-31 |
| 1 OMR = | 4.351 NZD | 0.2298 OMR = | 1 NZD | 2024-03-30 |
| 1 OMR = | 4.3433 NZD | 0.2302 OMR = | 1 NZD | 2024-03-29 |
| 1 OMR = | 4.3597 NZD | 0.2294 OMR = | 1 NZD | 2024-03-28 |
| 1 OMR = | 4.3282 NZD | 0.231 OMR = | 1 NZD | 2024-03-27 |
| 1 OMR = | 4.3118 NZD | 0.2319 OMR = | 1 NZD | 2024-03-26 |
| 1 OMR = | 4.3275 NZD | 0.2311 OMR = | 1 NZD | 2024-03-25 |
| 1 OMR = | 4.3322 NZD | 0.2308 OMR = | 1 NZD | 2024-03-24 |
| 1 OMR = | 4.3322 NZD | 0.2308 OMR = | 1 NZD | 2024-03-23 |
| 1 OMR = | 4.3252 NZD | 0.2312 OMR = | 1 NZD | 2024-03-22 |
| 1 OMR = | 4.2684 NZD | 0.2343 OMR = | 1 NZD | 2024-03-21 |
| 1 OMR = | 4.3095 NZD | 0.232 OMR = | 1 NZD | 2024-03-20 |
| 1 OMR = | 4.3021 NZD | 0.2324 OMR = | 1 NZD | 2024-03-19 |
| 1 OMR = | 4.2615 NZD | 0.2347 OMR = | 1 NZD | 2024-03-18 |
| 1 OMR = | 4.2691 NZD | 0.2342 OMR = | 1 NZD | 2024-03-17 |
| 1 OMR = | 4.2691 NZD | 0.2342 OMR = | 1 NZD | 2024-03-16 |
| 1 OMR = | 4.2608 NZD | 0.2347 OMR = | 1 NZD | 2024-03-15 |
| 1 OMR = | 4.2116 NZD | 0.2374 OMR = | 1 NZD | 2024-03-14 |
| 1 OMR = | 4.2222 NZD | 0.2368 OMR = | 1 NZD | 2024-03-13 |
| 1 OMR = | 4.2151 NZD | 0.2372 OMR = | 1 NZD | 2024-03-12 |
| 1 OMR = | 4.2042 NZD | 0.2379 OMR = | 1 NZD | 2024-03-11 |
| 1 OMR = | 4.2069 NZD | 0.2377 OMR = | 1 NZD | 2024-03-10 |
| 1 OMR = | 4.2069 NZD | 0.2377 OMR = | 1 NZD | 2024-03-09 |
| 1 OMR = | 4.1998 NZD | 0.2381 OMR = | 1 NZD | 2024-03-08 |
| 1 OMR = | 4.2155 NZD | 0.2372 OMR = | 1 NZD | 2024-03-07 |
| 1 OMR = | 4.2605 NZD | 0.2347 OMR = | 1 NZD | 2024-03-06 |
| 1 OMR = | 4.2708 NZD | 0.2341 OMR = | 1 NZD | 2024-03-05 |
| 1 OMR = | 4.2561 NZD | 0.235 OMR = | 1 NZD | 2024-03-04 |
| 1 OMR = | 4.2543 NZD | 0.2351 OMR = | 1 NZD | 2024-03-03 |
| 1 OMR = | 4.2543 NZD | 0.2351 OMR = | 1 NZD | 2024-03-02 |
| 1 OMR = | 4.2603 NZD | 0.2347 OMR = | 1 NZD | 2024-03-01 |
| 1 OMR = | 4.2709 NZD | 0.2341 OMR = | 1 NZD | 2024-02-29 |
| 1 OMR = | 4.2592 NZD | 0.2348 OMR = | 1 NZD | 2024-02-28 |
| 1 OMR = | 4.2142 NZD | 0.2373 OMR = | 1 NZD | 2024-02-27 |
| 1 OMR = | 4.207 NZD | 0.2377 OMR = | 1 NZD | 2024-02-26 |
| 1 OMR = | 4.1918 NZD | 0.2386 OMR = | 1 NZD | 2024-02-25 |
| 1 OMR = | 4.1918 NZD | 0.2386 OMR = | 1 NZD | 2024-02-24 |
| 1 OMR = | 4.1975 NZD | 0.2382 OMR = | 1 NZD | 2024-02-23 |
| 1 OMR = | 4.1832 NZD | 0.2391 OMR = | 1 NZD | 2024-02-22 |
| 1 OMR = | 4.1978 NZD | 0.2382 OMR = | 1 NZD | 2024-02-21 |
| 1 OMR = | 4.2098 NZD | 0.2375 OMR = | 1 NZD | 2024-02-20 |
| 1 OMR = | 4.2299 NZD | 0.2364 OMR = | 1 NZD | 2024-02-19 |
| 1 OMR = | 4.239 NZD | 0.2359 OMR = | 1 NZD | 2024-02-18 |
| 1 OMR = | 4.2549 NZD | 0.235 OMR = | 1 NZD | 2024-02-17 |
| 1 OMR = | 4.2505 NZD | 0.2353 OMR = | 1 NZD | 2024-02-16 |
| 1 OMR = | 4.2639 NZD | 0.2345 OMR = | 1 NZD | 2024-02-15 |
| 1 OMR = | 4.2732 NZD | 0.234 OMR = | 1 NZD | 2024-02-14 |
| 1 OMR = | 4.2526 NZD | 0.2352 OMR = | 1 NZD | 2024-02-13 |
| 1 OMR = | 4.2393 NZD | 0.2359 OMR = | 1 NZD | 2024-02-12 |
| 1 OMR = | 4.1969 NZD | 0.2383 OMR = | 1 NZD | 2024-02-11 |
| 1 OMR = | 4.1969 NZD | 0.2383 OMR = | 1 NZD | 2024-02-10 |
| 1 OMR = | 4.2307 NZD | 0.2364 OMR = | 1 NZD | 2024-02-09 |
| 1 OMR = | 4.2588 NZD | 0.2348 OMR = | 1 NZD | 2024-02-08 |
| 1 OMR = | 4.2583 NZD | 0.2348 OMR = | 1 NZD | 2024-02-07 |
| 1 OMR = | 4.2937 NZD | 0.2329 OMR = | 1 NZD | 2024-02-06 |
| 1 OMR = | 4.2845 NZD | 0.2334 OMR = | 1 NZD | 2024-02-05 |
| 1 OMR = | 4.2532 NZD | 0.2351 OMR = | 1 NZD | 2024-02-04 |
| 1 OMR = | 4.2532 NZD | 0.2351 OMR = | 1 NZD | 2024-02-03 |
| 1 OMR = | 4.2193 NZD | 0.237 OMR = | 1 NZD | 2024-02-02 |
| 1 OMR = | 4.2693 NZD | 0.2342 OMR = | 1 NZD | 2024-02-01 |
| 1 OMR = | 4.2467 NZD | 0.2355 OMR = | 1 NZD | 2024-01-31 |
| 1 OMR = | 4.2382 NZD | 0.236 OMR = | 1 NZD | 2024-01-30 |
| 1 OMR = | 4.2463 NZD | 0.2355 OMR = | 1 NZD | 2024-01-29 |
| 1 OMR = | 4.2689 NZD | 0.2343 OMR = | 1 NZD | 2024-01-28 |
| 1 OMR = | 4.2689 NZD | 0.2343 OMR = | 1 NZD | 2024-01-27 |
| 1 OMR = | 4.2518 NZD | 0.2352 OMR = | 1 NZD | 2024-01-26 |
| 1 OMR = | 4.24 NZD | 0.2358 OMR = | 1 NZD | 2024-01-25 |
| 1 OMR = | 4.2368 NZD | 0.236 OMR = | 1 NZD | 2024-01-24 |
| 1 OMR = | 4.2474 NZD | 0.2354 OMR = | 1 NZD | 2024-01-23 |
| 1 OMR = | 4.241 NZD | 0.2358 OMR = | 1 NZD | 2024-01-22 |
| 1 OMR = | 4.2516 NZD | 0.2352 OMR = | 1 NZD | 2024-01-21 |
| 1 OMR = | 4.2469 NZD | 0.2355 OMR = | 1 NZD | 2024-01-20 |
| 1 OMR = | 4.2423 NZD | 0.2357 OMR = | 1 NZD | 2024-01-19 |
| 1 OMR = | 4.2467 NZD | 0.2355 OMR = | 1 NZD | 2024-01-18 |
| 1 OMR = | 4.2203 NZD | 0.2369 OMR = | 1 NZD | 2024-01-17 |
| 1 OMR = | 4.1931 NZD | 0.2385 OMR = | 1 NZD | 2024-01-16 |
| 1 OMR = | 4.1623 NZD | 0.2403 OMR = | 1 NZD | 2024-01-15 |
| 1 OMR = | 4.1622 NZD | 0.2403 OMR = | 1 NZD | 2024-01-14 |
| 1 OMR = | 4.161 NZD | 0.2403 OMR = | 1 NZD | 2024-01-13 |
| 1 OMR = | 4.1569 NZD | 0.2406 OMR = | 1 NZD | 2024-01-12 |
| 1 OMR = | 4.1619 NZD | 0.2403 OMR = | 1 NZD | 2024-01-11 |
| 1 OMR = | 4.1607 NZD | 0.2403 OMR = | 1 NZD | 2024-01-10 |
| 1 OMR = | 4.1736 NZD | 0.2396 OMR = | 1 NZD | 2024-01-09 |
| 1 OMR = | 4.1637 NZD | 0.2402 OMR = | 1 NZD | 2024-01-08 |
| 1 OMR = | 4.1794 NZD | 0.2393 OMR = | 1 NZD | 2024-01-07 |
| 1 OMR = | 4.1805 NZD | 0.2392 OMR = | 1 NZD | 2024-01-06 |
| 1 OMR = | 4.1536 NZD | 0.2408 OMR = | 1 NZD | 2024-01-05 |
| 1 OMR = | 4.1543 NZD | 0.2407 OMR = | 1 NZD | 2024-01-04 |
| 1 OMR = | 4.118 NZD | 0.2428 OMR = | 1 NZD | 2024-01-03 |
| 1 OMR = | 4.1104 NZD | 0.2433 OMR = | 1 NZD | 2024-01-02 |
| 1 OMR = | 4.1076 NZD | 0.2434 OMR = | 1 NZD | 2024-01-01 |
| 1 OMR = | 4.1076 NZD | 0.2434 OMR = | 1 NZD | 2023-12-31 |
| 1 OMR = | 4.1126 NZD | 0.2432 OMR = | 1 NZD | 2023-12-30 |
| 1 OMR = | 4.0963 NZD | 0.2441 OMR = | 1 NZD | 2023-12-29 |
| 1 OMR = | 4.1063 NZD | 0.2435 OMR = | 1 NZD | 2023-12-28 |
| 1 OMR = | 4.1151 NZD | 0.243 OMR = | 1 NZD | 2023-12-27 |
| 1 OMR = | 4.1293 NZD | 0.2422 OMR = | 1 NZD | 2023-12-26 |
| 1 OMR = | 4.1359 NZD | 0.2418 OMR = | 1 NZD | 2023-12-25 |
| 1 OMR = | 4.1325 NZD | 0.242 OMR = | 1 NZD | 2023-12-24 |
| 1 OMR = | 4.1315 NZD | 0.242 OMR = | 1 NZD | 2023-12-23 |
| 1 OMR = | 4.1552 NZD | 0.2407 OMR = | 1 NZD | 2023-12-22 |
| 1 OMR = | 4.1334 NZD | 0.2419 OMR = | 1 NZD | 2023-12-21 |
| 1 OMR = | 4.1676 NZD | 0.2399 OMR = | 1 NZD | 2023-12-20 |
| 1 OMR = | 4.1733 NZD | 0.2396 OMR = | 1 NZD | 2023-12-19 |
| 1 OMR = | 4.1852 NZD | 0.2389 OMR = | 1 NZD | 2023-12-18 |
| 1 OMR = | 4.1852 NZD | 0.2389 OMR = | 1 NZD | 2023-12-17 |
| 1 OMR = | 4.1754 NZD | 0.2395 OMR = | 1 NZD | 2023-12-16 |
| 1 OMR = | 4.1813 NZD | 0.2392 OMR = | 1 NZD | 2023-12-15 |
| 1 OMR = | 4.2617 NZD | 0.2346 OMR = | 1 NZD | 2023-12-14 |
| 1 OMR = | 4.2228 NZD | 0.2368 OMR = | 1 NZD | 2023-12-13 |
| 1 OMR = | 4.2475 NZD | 0.2354 OMR = | 1 NZD | 2023-12-12 |
| 1 OMR = | 4.2392 NZD | 0.2359 OMR = | 1 NZD | 2023-12-11 |
| 1 OMR = | 4.2375 NZD | 0.236 OMR = | 1 NZD | 2023-12-10 |
| 1 OMR = | 4.22 NZD | 0.237 OMR = | 1 NZD | 2023-12-09 |
| 1 OMR = | 4.2245 NZD | 0.2367 OMR = | 1 NZD | 2023-12-08 |
| 1 OMR = | 4.2236 NZD | 0.2368 OMR = | 1 NZD | 2023-12-07 |
| 1 OMR = | 4.2246 NZD | 0.2367 OMR = | 1 NZD | 2023-12-06 |
| 1 OMR = | 4.1931 NZD | 0.2385 OMR = | 1 NZD | 2023-12-05 |
| 1 OMR = | 4.185 NZD | 0.2389 OMR = | 1 NZD | 2023-12-04 |
| 1 OMR = | 4.1835 NZD | 0.239 OMR = | 1 NZD | 2023-12-03 |
| 1 OMR = | 4.1896 NZD | 0.2387 OMR = | 1 NZD | 2023-12-02 |
| 1 OMR = | 4.2256 NZD | 0.2367 OMR = | 1 NZD | 2023-12-01 |
| 1 OMR = | 4.2253 NZD | 0.2367 OMR = | 1 NZD | 2023-11-30 |
| 1 OMR = | 4.2636 NZD | 0.2345 OMR = | 1 NZD | 2023-11-29 |
| 1 OMR = | 4.2626 NZD | 0.2346 OMR = | 1 NZD | 2023-11-28 |
| 1 OMR = | 4.274 NZD | 0.234 OMR = | 1 NZD | 2023-11-27 |
| 1 OMR = | 4.2741 NZD | 0.234 OMR = | 1 NZD | 2023-11-26 |
| 1 OMR = | 4.2841 NZD | 0.2334 OMR = | 1 NZD | 2023-11-25 |
| 1 OMR = | 4.2966 NZD | 0.2327 OMR = | 1 NZD | 2023-11-24 |
| 1 OMR = | 4.3042 NZD | 0.2323 OMR = | 1 NZD | 2023-11-23 |
| 1 OMR = | 4.2809 NZD | 0.2336 OMR = | 1 NZD | 2023-11-22 |
| 1 OMR = | 4.3087 NZD | 0.2321 OMR = | 1 NZD | 2023-11-21 |
| 1 OMR = | 4.3324 NZD | 0.2308 OMR = | 1 NZD | 2023-11-20 |
| 1 OMR = | 4.3326 NZD | 0.2308 OMR = | 1 NZD | 2023-11-19 |
| 1 OMR = | 4.3329 NZD | 0.2308 OMR = | 1 NZD | 2023-11-18 |
| 1 OMR = | 4.3338 NZD | 0.2307 OMR = | 1 NZD | 2023-11-17 |
| 1 OMR = | 4.3007 NZD | 0.2325 OMR = | 1 NZD | 2023-11-16 |
| 1 OMR = | 4.4245 NZD | 0.226 OMR = | 1 NZD | 2023-11-15 |
| 1 OMR = | 4.4115 NZD | 0.2267 OMR = | 1 NZD | 2023-11-14 |
| 1 OMR = | 4.4127 NZD | 0.2266 OMR = | 1 NZD | 2023-11-13 |
| 1 OMR = | 4.4287 NZD | 0.2258 OMR = | 1 NZD | 2023-11-12 |
| 1 OMR = | 4.4063 NZD | 0.2269 OMR = | 1 NZD | 2023-11-11 |
| 1 OMR = | 4.3792 NZD | 0.2283 OMR = | 1 NZD | 2023-11-10 |
| 1 OMR = | 4.3838 NZD | 0.2281 OMR = | 1 NZD | 2023-11-09 |
| 1 OMR = | 4.3854 NZD | 0.228 OMR = | 1 NZD | 2023-11-08 |
| 1 OMR = | 4.3468 NZD | 0.2301 OMR = | 1 NZD | 2023-11-07 |
| 1 OMR = | 4.3317 NZD | 0.2309 OMR = | 1 NZD | 2023-11-06 |
| 1 OMR = | 4.3315 NZD | 0.2309 OMR = | 1 NZD | 2023-11-05 |
| 1 OMR = | 4.4227 NZD | 0.2261 OMR = | 1 NZD | 2023-11-04 |
| 1 OMR = | 4.3969 NZD | 0.2274 OMR = | 1 NZD | 2023-11-03 |
| 1 OMR = | 4.4605 NZD | 0.2242 OMR = | 1 NZD | 2023-11-02 |
| 1 OMR = | 4.4391 NZD | 0.2253 OMR = | 1 NZD | 2023-11-01 |
| 1 OMR = | 4.4554 NZD | 0.2244 OMR = | 1 NZD | 2023-10-31 |
| 1 OMR = | 4.4703 NZD | 0.2237 OMR = | 1 NZD | 2023-10-30 |
| 1 OMR = | 4.4787 NZD | 0.2233 OMR = | 1 NZD | 2023-10-29 |
| 1 OMR = | 4.4701 NZD | 0.2237 OMR = | 1 NZD | 2023-10-28 |
| 1 OMR = | 4.4789 NZD | 0.2233 OMR = | 1 NZD | 2023-10-27 |
| 1 OMR = | 4.4638 NZD | 0.224 OMR = | 1 NZD | 2023-10-26 |
| 1 OMR = | 4.4448 NZD | 0.225 OMR = | 1 NZD | 2023-10-25 |
| 1 OMR = | 4.467 NZD | 0.2239 OMR = | 1 NZD | 2023-10-24 |
| 1 OMR = | 4.4529 NZD | 0.2246 OMR = | 1 NZD | 2023-10-23 |
| 1 OMR = | 4.453 NZD | 0.2246 OMR = | 1 NZD | 2023-10-22 |
| 1 OMR = | 4.4572 NZD | 0.2244 OMR = | 1 NZD | 2023-10-21 |
| 1 OMR = | 4.4564 NZD | 0.2244 OMR = | 1 NZD | 2023-10-20 |
| 1 OMR = | 4.4085 NZD | 0.2268 OMR = | 1 NZD | 2023-10-19 |
| 1 OMR = | 4.4147 NZD | 0.2265 OMR = | 1 NZD | 2023-10-18 |
| 1 OMR = | 4.3914 NZD | 0.2277 OMR = | 1 NZD | 2023-10-17 |
| 1 OMR = | 4.4114 NZD | 0.2267 OMR = | 1 NZD | 2023-10-16 |
| 1 OMR = | 4.4099 NZD | 0.2268 OMR = | 1 NZD | 2023-10-15 |
| 1 OMR = | 4.3974 NZD | 0.2274 OMR = | 1 NZD | 2023-10-14 |
| 1 OMR = | 4.3312 NZD | 0.2309 OMR = | 1 NZD | 2023-10-13 |
| 1 OMR = | 4.3125 NZD | 0.2319 OMR = | 1 NZD | 2023-10-12 |
| 1 OMR = | 4.3203 NZD | 0.2315 OMR = | 1 NZD | 2023-10-11 |
| 1 OMR = | 4.346 NZD | 0.2301 OMR = | 1 NZD | 2023-10-10 |
| 1 OMR = | 4.3405 NZD | 0.2304 OMR = | 1 NZD | 2023-10-09 |
| 1 OMR = | 4.3401 NZD | 0.2304 OMR = | 1 NZD | 2023-10-08 |
| 1 OMR = | 4.3552 NZD | 0.2296 OMR = | 1 NZD | 2023-10-07 |
| 1 OMR = | 4.3695 NZD | 0.2289 OMR = | 1 NZD | 2023-10-06 |
| 1 OMR = | 4.4041 NZD | 0.2271 OMR = | 1 NZD | 2023-10-05 |
| 1 OMR = | 4.4057 NZD | 0.227 OMR = | 1 NZD | 2023-10-04 |
| 1 OMR = | 4.3484 NZD | 0.23 OMR = | 1 NZD | 2023-10-03 |
| 1 OMR = | 4.3328 NZD | 0.2308 OMR = | 1 NZD | 2023-10-02 |
| 1 OMR = | 4.3322 NZD | 0.2308 OMR = | 1 NZD | 2023-10-01 |
| 1 OMR = | 4.2983 NZD | 0.2327 OMR = | 1 NZD | 2023-09-30 |
| 1 OMR = | 4.3572 NZD | 0.2295 OMR = | 1 NZD | 2023-09-29 |
| 1 OMR = | 4.3819 NZD | 0.2282 OMR = | 1 NZD | 2023-09-28 |
| 1 OMR = | 4.3579 NZD | 0.2295 OMR = | 1 NZD | 2023-09-27 |
| 1 OMR = | 4.3487 NZD | 0.23 OMR = | 1 NZD | 2023-09-26 |
| 1 OMR = | 4.3594 NZD | 0.2294 OMR = | 1 NZD | 2023-09-25 |
| 1 OMR = | 4.3596 NZD | 0.2294 OMR = | 1 NZD | 2023-09-24 |
| 1 OMR = | 4.356 NZD | 0.2296 OMR = | 1 NZD | 2023-09-23 |
| 1 OMR = | 4.3882 NZD | 0.2279 OMR = | 1 NZD | 2023-09-22 |
| 1 OMR = | 4.3553 NZD | 0.2296 OMR = | 1 NZD | 2023-09-21 |
| 1 OMR = | 4.3734 NZD | 0.2287 OMR = | 1 NZD | 2023-09-20 |
| 1 OMR = | 4.3962 NZD | 0.2275 OMR = | 1 NZD | 2023-09-19 |
| 1 OMR = | 4.4017 NZD | 0.2272 OMR = | 1 NZD | 2023-09-18 |
| 1 OMR = | 4.4084 NZD | 0.2268 OMR = | 1 NZD | 2023-09-17 |
| 1 OMR = | 4.3922 NZD | 0.2277 OMR = | 1 NZD | 2023-09-16 |
| 1 OMR = | 4.3825 NZD | 0.2282 OMR = | 1 NZD | 2023-09-15 |
| 1 OMR = | 4.3998 NZD | 0.2273 OMR = | 1 NZD | 2023-09-14 |
| 1 OMR = | 4.4038 NZD | 0.2271 OMR = | 1 NZD | 2023-09-13 |
| 1 OMR = | 4.391 NZD | 0.2277 OMR = | 1 NZD | 2023-09-12 |
| 1 OMR = | 4.4129 NZD | 0.2266 OMR = | 1 NZD | 2023-09-11 |
| 1 OMR = | 4.4117 NZD | 0.2267 OMR = | 1 NZD | 2023-09-10 |
| 1 OMR = | 4.3987 NZD | 0.2273 OMR = | 1 NZD | 2023-09-09 |
| 1 OMR = | 4.4152 NZD | 0.2265 OMR = | 1 NZD | 2023-09-08 |
| 1 OMR = | 4.4064 NZD | 0.2269 OMR = | 1 NZD | 2023-09-07 |
| 1 OMR = | 4.4251 NZD | 0.226 OMR = | 1 NZD | 2023-09-06 |
| 1 OMR = | 4.3674 NZD | 0.229 OMR = | 1 NZD | 2023-09-05 |
| 1 OMR = | 4.3608 NZD | 0.2293 OMR = | 1 NZD | 2023-09-04 |
| 1 OMR = | 4.3609 NZD | 0.2293 OMR = | 1 NZD | 2023-09-03 |
| 1 OMR = | 4.3547 NZD | 0.2296 OMR = | 1 NZD | 2023-09-02 |
| 1 OMR = | 4.3701 NZD | 0.2288 OMR = | 1 NZD | 2023-09-01 |
| 1 OMR = | 4.3587 NZD | 0.2294 OMR = | 1 NZD | 2023-08-31 |
| 1 OMR = | 4.3966 NZD | 0.2274 OMR = | 1 NZD | 2023-08-30 |
| 1 OMR = | 4.3971 NZD | 0.2274 OMR = | 1 NZD | 2023-08-29 |
| 1 OMR = | 4.3993 NZD | 0.2273 OMR = | 1 NZD | 2023-08-28 |
| 1 OMR = | 4.4008 NZD | 0.2272 OMR = | 1 NZD | 2023-08-27 |
| 1 OMR = | 4.4008 NZD | 0.2272 OMR = | 1 NZD | 2023-08-26 |
| 1 OMR = | 4.3837 NZD | 0.2281 OMR = | 1 NZD | 2023-08-25 |
| 1 OMR = | 4.3777 NZD | 0.2284 OMR = | 1 NZD | 2023-08-24 |
| 1 OMR = | 4.3587 NZD | 0.2294 OMR = | 1 NZD | 2023-08-23 |
| 1 OMR = | 4.3927 NZD | 0.2276 OMR = | 1 NZD | 2023-08-22 |
| 1 OMR = | 4.3868 NZD | 0.228 OMR = | 1 NZD | 2023-08-21 |
| 1 OMR = | 4.3967 NZD | 0.2274 OMR = | 1 NZD | 2023-08-20 |
| 1 OMR = | 4.3841 NZD | 0.2281 OMR = | 1 NZD | 2023-08-19 |
| 1 OMR = | 4.3644 NZD | 0.2291 OMR = | 1 NZD | 2023-08-18 |
| 1 OMR = | 4.3527 NZD | 0.2297 OMR = | 1 NZD | 2023-08-17 |
| 1 OMR = | 4.3529 NZD | 0.2297 OMR = | 1 NZD | 2023-08-16 |
| 1 OMR = | 4.3394 NZD | 0.2304 OMR = | 1 NZD | 2023-08-15 |
| 1 OMR = | 4.3398 NZD | 0.2304 OMR = | 1 NZD | 2023-08-14 |
| 1 OMR = | 4.3394 NZD | 0.2304 OMR = | 1 NZD | 2023-08-13 |
| 1 OMR = | 4.3258 NZD | 0.2312 OMR = | 1 NZD | 2023-08-12 |
| 1 OMR = | 4.2768 NZD | 0.2338 OMR = | 1 NZD | 2023-08-11 |
| 1 OMR = | 4.2826 NZD | 0.2335 OMR = | 1 NZD | 2023-08-10 |
| 1 OMR = | 4.2991 NZD | 0.2326 OMR = | 1 NZD | 2023-08-09 |
| 1 OMR = | 4.2662 NZD | 0.2344 OMR = | 1 NZD | 2023-08-08 |
| 1 OMR = | 4.3055 NZD | 0.2323 OMR = | 1 NZD | 2023-08-07 |
| 1 OMR = | 4.3051 NZD | 0.2323 OMR = | 1 NZD | 2023-08-06 |
| 1 OMR = | 4.2772 NZD | 0.2338 OMR = | 1 NZD | 2023-08-05 |
| 1 OMR = | 4.2766 NZD | 0.2338 OMR = | 1 NZD | 2023-08-04 |
| 1 OMR = | 4.2471 NZD | 0.2355 OMR = | 1 NZD | 2023-08-03 |
| 1 OMR = | 4.2132 NZD | 0.2373 OMR = | 1 NZD | 2023-08-02 |
| 1 OMR = | 4.1884 NZD | 0.2388 OMR = | 1 NZD | 2023-08-01 |
| 1 OMR = | 4.2139 NZD | 0.2373 OMR = | 1 NZD | 2023-07-31 |
| 1 OMR = | 4.2134 NZD | 0.2373 OMR = | 1 NZD | 2023-07-30 |
| 1 OMR = | 4.2195 NZD | 0.237 OMR = | 1 NZD | 2023-07-29 |
| 1 OMR = | 4.1575 NZD | 0.2405 OMR = | 1 NZD | 2023-07-28 |
| 1 OMR = | 4.1757 NZD | 0.2395 OMR = | 1 NZD | 2023-07-27 |
| 1 OMR = | 4.1863 NZD | 0.2389 OMR = | 1 NZD | 2023-07-26 |
| 1 OMR = | 4.1892 NZD | 0.2387 OMR = | 1 NZD | 2023-07-25 |
| 1 OMR = | 4.21 NZD | 0.2375 OMR = | 1 NZD | 2023-07-24 |
| 1 OMR = | 4.2128 NZD | 0.2374 OMR = | 1 NZD | 2023-07-23 |
| 1 OMR = | 4.1964 NZD | 0.2383 OMR = | 1 NZD | 2023-07-22 |
| 1 OMR = | 4.1325 NZD | 0.242 OMR = | 1 NZD | 2023-07-21 |
| 1 OMR = | 4.1633 NZD | 0.2402 OMR = | 1 NZD | 2023-07-20 |
| 1 OMR = | 4.1263 NZD | 0.2423 OMR = | 1 NZD | 2023-07-19 |
| 1 OMR = | 4.0976 NZD | 0.244 OMR = | 1 NZD | 2023-07-18 |
| 1 OMR = | 4.0822 NZD | 0.245 OMR = | 1 NZD | 2023-07-17 |
| 1 OMR = | 4.0843 NZD | 0.2448 OMR = | 1 NZD | 2023-07-16 |
| 1 OMR = | 4.0798 NZD | 0.2451 OMR = | 1 NZD | 2023-07-15 |
| 1 OMR = | 4.0859 NZD | 0.2447 OMR = | 1 NZD | 2023-07-14 |
| 1 OMR = | 4.1971 NZD | 0.2383 OMR = | 1 NZD | 2023-07-13 |
| 1 OMR = | 4.2006 NZD | 0.2381 OMR = | 1 NZD | 2023-07-12 |
| 1 OMR = | 4.2011 NZD | 0.238 OMR = | 1 NZD | 2023-07-11 |
| 1 OMR = | 4.1867 NZD | 0.2388 OMR = | 1 NZD | 2023-07-10 |
| 1 OMR = | 4.1848 NZD | 0.239 OMR = | 1 NZD | 2023-07-09 |
| 1 OMR = | 4.2068 NZD | 0.2377 OMR = | 1 NZD | 2023-07-08 |
| 1 OMR = | 4.1802 NZD | 0.2392 OMR = | 1 NZD | 2023-07-07 |
| 1 OMR = | 4.1993 NZD | 0.2381 OMR = | 1 NZD | 2023-07-06 |
| 1 OMR = | 4.2001 NZD | 0.2381 OMR = | 1 NZD | 2023-07-05 |
| 1 OMR = | 4.2254 NZD | 0.2367 OMR = | 1 NZD | 2023-07-04 |
| 1 OMR = | 4.2395 NZD | 0.2359 OMR = | 1 NZD | 2023-07-03 |
| 1 OMR = | 4.2509 NZD | 0.2352 OMR = | 1 NZD | 2023-07-02 |
| 1 OMR = | 4.2692 NZD | 0.2342 OMR = | 1 NZD | 2023-07-01 |
| 1 OMR = | 4.2637 NZD | 0.2345 OMR = | 1 NZD | 2023-06-30 |
| 1 OMR = | 4.2662 NZD | 0.2344 OMR = | 1 NZD | 2023-06-29 |
| 1 OMR = | 4.2077 NZD | 0.2377 OMR = | 1 NZD | 2023-06-28 |
| 1 OMR = | 4.2119 NZD | 0.2374 OMR = | 1 NZD | 2023-06-27 |
| 1 OMR = | 4.2334 NZD | 0.2362 OMR = | 1 NZD | 2023-06-26 |
| 1 OMR = | 4.2457 NZD | 0.2355 OMR = | 1 NZD | 2023-06-25 |
| 1 OMR = | 4.1786 NZD | 0.2393 OMR = | 1 NZD | 2023-06-23 |
| 1 OMR = | 4.2145 NZD | 0.2373 OMR = | 1 NZD | 2023-06-22 |
| 1 OMR = | 4.2091 NZD | 0.2376 OMR = | 1 NZD | 2023-06-21 |
| 1 OMR = | 4.1965 NZD | 0.2383 OMR = | 1 NZD | 2023-06-20 |
| 1 OMR = | 4.1708 NZD | 0.2398 OMR = | 1 NZD | 2023-06-19 |
| 1 OMR = | 4.1917 NZD | 0.2386 OMR = | 1 NZD | 2023-06-18 |
| 1 OMR = | 4.1822 NZD | 0.2391 OMR = | 1 NZD | 2023-06-17 |
| 1 OMR = | 4.2032 NZD | 0.2379 OMR = | 1 NZD | 2023-06-16 |
| 1 OMR = | 4.2126 NZD | 0.2374 OMR = | 1 NZD | 2023-06-15 |
| 1 OMR = | 4.2298 NZD | 0.2364 OMR = | 1 NZD | 2023-06-14 |
| 1 OMR = | 4.2336 NZD | 0.2362 OMR = | 1 NZD | 2023-06-13 |
| 1 OMR = | 4.239 NZD | 0.2359 OMR = | 1 NZD | 2023-06-12 |
| 1 OMR = | 4.2454 NZD | 0.2355 OMR = | 1 NZD | 2023-06-11 |
| 1 OMR = | 4.2655 NZD | 0.2344 OMR = | 1 NZD | 2023-06-10 |
| 1 OMR = | 4.2859 NZD | 0.2333 OMR = | 1 NZD | 2023-06-09 |
| 1 OMR = | 4.2718 NZD | 0.2341 OMR = | 1 NZD | 2023-06-08 |
| 1 OMR = | 4.2785 NZD | 0.2337 OMR = | 1 NZD | 2023-06-07 |
| 1 OMR = | 4.2991 NZD | 0.2326 OMR = | 1 NZD | 2023-06-06 |
| 1 OMR = | 4.2835 NZD | 0.2335 OMR = | 1 NZD | 2023-06-05 |
| 1 OMR = | 4.291 NZD | 0.233 OMR = | 1 NZD | 2023-06-04 |
| 1 OMR = | 4.2696 NZD | 0.2342 OMR = | 1 NZD | 2023-06-03 |
| 1 OMR = | 4.3151 NZD | 0.2317 OMR = | 1 NZD | 2023-06-02 |
| 1 OMR = | 4.3271 NZD | 0.2311 OMR = | 1 NZD | 2023-06-01 |
| 1 OMR = | 4.2922 NZD | 0.233 OMR = | 1 NZD | 2023-05-31 |
| 1 OMR = | 4.2873 NZD | 0.2332 OMR = | 1 NZD | 2023-05-30 |
| 1 OMR = | 4.2956 NZD | 0.2328 OMR = | 1 NZD | 2023-05-29 |
| 1 OMR = | 4.2968 NZD | 0.2327 OMR = | 1 NZD | 2023-05-28 |
| 1 OMR = | 4.2663 NZD | 0.2344 OMR = | 1 NZD | 2023-05-27 |
| 1 OMR = | 4.2742 NZD | 0.234 OMR = | 1 NZD | 2023-05-26 |
| 1 OMR = | 4.2432 NZD | 0.2357 OMR = | 1 NZD | 2023-05-25 |
| 1 OMR = | 4.1541 NZD | 0.2407 OMR = | 1 NZD | 2023-05-24 |
| 1 OMR = | 4.1334 NZD | 0.2419 OMR = | 1 NZD | 2023-05-23 |
| 1 OMR = | 4.1316 NZD | 0.242 OMR = | 1 NZD | 2023-05-22 |
| 1 OMR = | 4.4651 NZD | 0.224 OMR = | 1 NZD | 2023-05-21 |
| 1 OMR = | 4.1466 NZD | 0.2412 OMR = | 1 NZD | 2023-05-20 |
| 1 OMR = | 4.1604 NZD | 0.2404 OMR = | 1 NZD | 2023-05-19 |
| 1 OMR = | 4.1556 NZD | 0.2406 OMR = | 1 NZD | 2023-05-18 |
| 1 OMR = | 4.1549 NZD | 0.2407 OMR = | 1 NZD | 2023-05-17 |
| 1 OMR = | 4.1778 NZD | 0.2394 OMR = | 1 NZD | 2023-05-16 |
| 1 OMR = | 4.1953 NZD | 0.2384 OMR = | 1 NZD | 2023-05-15 |
| 1 OMR = | 4.1855 NZD | 0.2389 OMR = | 1 NZD | 2023-05-14 |
| 1 OMR = | 4.1662 NZD | 0.24 OMR = | 1 NZD | 2023-05-13 |
| 1 OMR = | 4.0956 NZD | 0.2442 OMR = | 1 NZD | 2023-05-12 |
| 1 OMR = | 4.1029 NZD | 0.2437 OMR = | 1 NZD | 2023-05-11 |
| 1 OMR = | 4.099 NZD | 0.244 OMR = | 1 NZD | 2023-05-10 |
| 1 OMR = | 4.0929 NZD | 0.2443 OMR = | 1 NZD | 2023-05-09 |
| 1 OMR = | 4.1392 NZD | 0.2416 OMR = | 1 NZD | 2023-05-08 |
| 1 OMR = | 4.1392 NZD | 0.2416 OMR = | 1 NZD | 2023-05-07 |
| 1 OMR = | 4.1236 NZD | 0.2425 OMR = | 1 NZD | 2023-05-06 |
| 1 OMR = | 4.1509 NZD | 0.2409 OMR = | 1 NZD | 2023-05-05 |
| 1 OMR = | 4.1704 NZD | 0.2398 OMR = | 1 NZD | 2023-05-04 |
| 1 OMR = | 4.1935 NZD | 0.2385 OMR = | 1 NZD | 2023-05-03 |
| 1 OMR = | 4.1962 NZD | 0.2383 OMR = | 1 NZD | 2023-05-02 |
| 1 OMR = | 4.199 NZD | 0.2382 OMR = | 1 NZD | 2023-05-01 |
| 1 OMR = | 4.199 NZD | 0.2382 OMR = | 1 NZD | 2023-04-30 |
| 1 OMR = | 4.2314 NZD | 0.2363 OMR = | 1 NZD | 2023-04-29 |
| 1 OMR = | 4.2233 NZD | 0.2368 OMR = | 1 NZD | 2023-04-28 |
| 1 OMR = | 4.236 NZD | 0.2361 OMR = | 1 NZD | 2023-04-27 |