Last Year History for OMR/LKR
OMR |
LKR |
OMR |
LKR |
Date |
1 OMR = |
773.8264 LKR |
0.0013 OMR = |
1 LKR |
2024-04-25 |
1 OMR = |
775.9748 LKR |
0.0013 OMR = |
1 LKR |
2024-04-24 |
1 OMR = |
779.8368 LKR |
0.0013 OMR = |
1 LKR |
2024-04-23 |
1 OMR = |
784.0351 LKR |
0.0013 OMR = |
1 LKR |
2024-04-22 |
1 OMR = |
782.8043 LKR |
0.0013 OMR = |
1 LKR |
2024-04-21 |
1 OMR = |
782.8043 LKR |
0.0013 OMR = |
1 LKR |
2024-04-20 |
1 OMR = |
785.2577 LKR |
0.0013 OMR = |
1 LKR |
2024-04-19 |
1 OMR = |
782.3595 LKR |
0.0013 OMR = |
1 LKR |
2024-04-18 |
1 OMR = |
780.1775 LKR |
0.0013 OMR = |
1 LKR |
2024-04-17 |
1 OMR = |
779.8629 LKR |
0.0013 OMR = |
1 LKR |
2024-04-16 |
1 OMR = |
775.2481 LKR |
0.0013 OMR = |
1 LKR |
2024-04-15 |
1 OMR = |
775.3853 LKR |
0.0013 OMR = |
1 LKR |
2024-04-14 |
1 OMR = |
775.0689 LKR |
0.0013 OMR = |
1 LKR |
2024-04-13 |
1 OMR = |
775.7515 LKR |
0.0013 OMR = |
1 LKR |
2024-04-12 |
1 OMR = |
784.488 LKR |
0.0013 OMR = |
1 LKR |
2024-04-11 |
1 OMR = |
776.7101 LKR |
0.0013 OMR = |
1 LKR |
2024-04-10 |
1 OMR = |
774.8617 LKR |
0.0013 OMR = |
1 LKR |
2024-04-09 |
1 OMR = |
777.3186 LKR |
0.0013 OMR = |
1 LKR |
2024-04-08 |
1 OMR = |
775.7189 LKR |
0.0013 OMR = |
1 LKR |
2024-04-07 |
1 OMR = |
775.7189 LKR |
0.0013 OMR = |
1 LKR |
2024-04-06 |
1 OMR = |
779.3546 LKR |
0.0013 OMR = |
1 LKR |
2024-04-05 |
1 OMR = |
773.7002 LKR |
0.0013 OMR = |
1 LKR |
2024-04-04 |
1 OMR = |
776.0612 LKR |
0.0013 OMR = |
1 LKR |
2024-04-03 |
1 OMR = |
780.1718 LKR |
0.0013 OMR = |
1 LKR |
2024-04-02 |
1 OMR = |
780.2549 LKR |
0.0013 OMR = |
1 LKR |
2024-04-01 |
1 OMR = |
780.2542 LKR |
0.0013 OMR = |
1 LKR |
2024-03-31 |
1 OMR = |
780.2542 LKR |
0.0013 OMR = |
1 LKR |
2024-03-30 |
1 OMR = |
780.2843 LKR |
0.0013 OMR = |
1 LKR |
2024-03-29 |
1 OMR = |
781.6487 LKR |
0.0013 OMR = |
1 LKR |
2024-03-28 |
1 OMR = |
786.46 LKR |
0.0013 OMR = |
1 LKR |
2024-03-27 |
1 OMR = |
784.3469 LKR |
0.0013 OMR = |
1 LKR |
2024-03-26 |
1 OMR = |
787.7521 LKR |
0.0013 OMR = |
1 LKR |
2024-03-25 |
1 OMR = |
784.6248 LKR |
0.0013 OMR = |
1 LKR |
2024-03-24 |
1 OMR = |
784.6248 LKR |
0.0013 OMR = |
1 LKR |
2024-03-23 |
1 OMR = |
793.8839 LKR |
0.0013 OMR = |
1 LKR |
2024-03-22 |
1 OMR = |
783.4848 LKR |
0.0013 OMR = |
1 LKR |
2024-03-21 |
1 OMR = |
788.528 LKR |
0.0013 OMR = |
1 LKR |
2024-03-20 |
1 OMR = |
793.9072 LKR |
0.0013 OMR = |
1 LKR |
2024-03-19 |
1 OMR = |
793.4078 LKR |
0.0013 OMR = |
1 LKR |
2024-03-18 |
1 OMR = |
793.3368 LKR |
0.0013 OMR = |
1 LKR |
2024-03-17 |
1 OMR = |
793.3368 LKR |
0.0013 OMR = |
1 LKR |
2024-03-16 |
1 OMR = |
798.4684 LKR |
0.0013 OMR = |
1 LKR |
2024-03-15 |
1 OMR = |
794.7765 LKR |
0.0013 OMR = |
1 LKR |
2024-03-14 |
1 OMR = |
797.3814 LKR |
0.0013 OMR = |
1 LKR |
2024-03-13 |
1 OMR = |
797.7748 LKR |
0.0013 OMR = |
1 LKR |
2024-03-12 |
1 OMR = |
798.2943 LKR |
0.0013 OMR = |
1 LKR |
2024-03-11 |
1 OMR = |
797.9166 LKR |
0.0013 OMR = |
1 LKR |
2024-03-10 |
1 OMR = |
797.9166 LKR |
0.0013 OMR = |
1 LKR |
2024-03-09 |
1 OMR = |
794.7915 LKR |
0.0013 OMR = |
1 LKR |
2024-03-08 |
1 OMR = |
798.3416 LKR |
0.0013 OMR = |
1 LKR |
2024-03-07 |
1 OMR = |
800.8562 LKR |
0.0012 OMR = |
1 LKR |
2024-03-06 |
1 OMR = |
800.8521 LKR |
0.0012 OMR = |
1 LKR |
2024-03-05 |
1 OMR = |
799.7932 LKR |
0.0013 OMR = |
1 LKR |
2024-03-04 |
1 OMR = |
798.6986 LKR |
0.0013 OMR = |
1 LKR |
2024-03-03 |
1 OMR = |
798.6986 LKR |
0.0013 OMR = |
1 LKR |
2024-03-02 |
1 OMR = |
805.4751 LKR |
0.0012 OMR = |
1 LKR |
2024-03-01 |
1 OMR = |
804.8012 LKR |
0.0012 OMR = |
1 LKR |
2024-02-29 |
1 OMR = |
808.1615 LKR |
0.0012 OMR = |
1 LKR |
2024-02-28 |
1 OMR = |
807.796 LKR |
0.0012 OMR = |
1 LKR |
2024-02-27 |
1 OMR = |
808.4585 LKR |
0.0012 OMR = |
1 LKR |
2024-02-26 |
1 OMR = |
806.954 LKR |
0.0012 OMR = |
1 LKR |
2024-02-25 |
1 OMR = |
806.954 LKR |
0.0012 OMR = |
1 LKR |
2024-02-24 |
1 OMR = |
809.9482 LKR |
0.0012 OMR = |
1 LKR |
2024-02-23 |
1 OMR = |
807.2657 LKR |
0.0012 OMR = |
1 LKR |
2024-02-22 |
1 OMR = |
809.2564 LKR |
0.0012 OMR = |
1 LKR |
2024-02-21 |
1 OMR = |
812.8997 LKR |
0.0012 OMR = |
1 LKR |
2024-02-20 |
1 OMR = |
811.6082 LKR |
0.0012 OMR = |
1 LKR |
2024-02-19 |
1 OMR = |
811.8038 LKR |
0.0012 OMR = |
1 LKR |
2024-02-18 |
1 OMR = |
815.0624 LKR |
0.0012 OMR = |
1 LKR |
2024-02-17 |
1 OMR = |
810.703 LKR |
0.0012 OMR = |
1 LKR |
2024-02-16 |
1 OMR = |
811.9136 LKR |
0.0012 OMR = |
1 LKR |
2024-02-15 |
1 OMR = |
818.9219 LKR |
0.0012 OMR = |
1 LKR |
2024-02-14 |
1 OMR = |
814.7425 LKR |
0.0012 OMR = |
1 LKR |
2024-02-13 |
1 OMR = |
811.6246 LKR |
0.0012 OMR = |
1 LKR |
2024-02-12 |
1 OMR = |
812.3467 LKR |
0.0012 OMR = |
1 LKR |
2024-02-11 |
1 OMR = |
812.3467 LKR |
0.0012 OMR = |
1 LKR |
2024-02-10 |
1 OMR = |
812.9031 LKR |
0.0012 OMR = |
1 LKR |
2024-02-09 |
1 OMR = |
813.1832 LKR |
0.0012 OMR = |
1 LKR |
2024-02-08 |
1 OMR = |
813.7987 LKR |
0.0012 OMR = |
1 LKR |
2024-02-07 |
1 OMR = |
812.9905 LKR |
0.0012 OMR = |
1 LKR |
2024-02-06 |
1 OMR = |
818.4451 LKR |
0.0012 OMR = |
1 LKR |
2024-02-05 |
1 OMR = |
804.7815 LKR |
0.0012 OMR = |
1 LKR |
2024-02-04 |
1 OMR = |
804.7815 LKR |
0.0012 OMR = |
1 LKR |
2024-02-03 |
1 OMR = |
809.137 LKR |
0.0012 OMR = |
1 LKR |
2024-02-02 |
1 OMR = |
823.2076 LKR |
0.0012 OMR = |
1 LKR |
2024-02-01 |
1 OMR = |
824.6034 LKR |
0.0012 OMR = |
1 LKR |
2024-01-31 |
1 OMR = |
825.1775 LKR |
0.0012 OMR = |
1 LKR |
2024-01-30 |
1 OMR = |
827.6289 LKR |
0.0012 OMR = |
1 LKR |
2024-01-29 |
1 OMR = |
826.0592 LKR |
0.0012 OMR = |
1 LKR |
2024-01-28 |
1 OMR = |
826.0592 LKR |
0.0012 OMR = |
1 LKR |
2024-01-27 |
1 OMR = |
831.25 LKR |
0.0012 OMR = |
1 LKR |
2024-01-26 |
1 OMR = |
828.583 LKR |
0.0012 OMR = |
1 LKR |
2024-01-25 |
1 OMR = |
831.9172 LKR |
0.0012 OMR = |
1 LKR |
2024-01-24 |
1 OMR = |
831.7137 LKR |
0.0012 OMR = |
1 LKR |
2024-01-23 |
1 OMR = |
831.3454 LKR |
0.0012 OMR = |
1 LKR |
2024-01-22 |
1 OMR = |
832.3788 LKR |
0.0012 OMR = |
1 LKR |
2024-01-21 |
1 OMR = |
832.8791 LKR |
0.0012 OMR = |
1 LKR |
2024-01-20 |
1 OMR = |
834.6794 LKR |
0.0012 OMR = |
1 LKR |
2024-01-19 |
1 OMR = |
832.5735 LKR |
0.0012 OMR = |
1 LKR |
2024-01-18 |
1 OMR = |
836.7233 LKR |
0.0012 OMR = |
1 LKR |
2024-01-17 |
1 OMR = |
838.5136 LKR |
0.0012 OMR = |
1 LKR |
2024-01-16 |
1 OMR = |
837.6074 LKR |
0.0012 OMR = |
1 LKR |
2024-01-15 |
1 OMR = |
836.0989 LKR |
0.0012 OMR = |
1 LKR |
2024-01-14 |
1 OMR = |
836.0989 LKR |
0.0012 OMR = |
1 LKR |
2024-01-13 |
1 OMR = |
837.9252 LKR |
0.0012 OMR = |
1 LKR |
2024-01-12 |
1 OMR = |
836.6287 LKR |
0.0012 OMR = |
1 LKR |
2024-01-11 |
1 OMR = |
838.0528 LKR |
0.0012 OMR = |
1 LKR |
2024-01-10 |
1 OMR = |
836.4801 LKR |
0.0012 OMR = |
1 LKR |
2024-01-09 |
1 OMR = |
839.8015 LKR |
0.0012 OMR = |
1 LKR |
2024-01-08 |
1 OMR = |
841.3366 LKR |
0.0012 OMR = |
1 LKR |
2024-01-07 |
1 OMR = |
838.0517 LKR |
0.0012 OMR = |
1 LKR |
2024-01-06 |
1 OMR = |
838.632 LKR |
0.0012 OMR = |
1 LKR |
2024-01-05 |
1 OMR = |
839.2733 LKR |
0.0012 OMR = |
1 LKR |
2024-01-04 |
1 OMR = |
837.1374 LKR |
0.0012 OMR = |
1 LKR |
2024-01-03 |
1 OMR = |
843.7687 LKR |
0.0012 OMR = |
1 LKR |
2024-01-02 |
1 OMR = |
843.7292 LKR |
0.0012 OMR = |
1 LKR |
2024-01-01 |
1 OMR = |
842.9655 LKR |
0.0012 OMR = |
1 LKR |
2023-12-31 |
1 OMR = |
841.4452 LKR |
0.0012 OMR = |
1 LKR |
2023-12-30 |
1 OMR = |
844.6168 LKR |
0.0012 OMR = |
1 LKR |
2023-12-29 |
1 OMR = |
836.0254 LKR |
0.0012 OMR = |
1 LKR |
2023-12-28 |
1 OMR = |
847.0778 LKR |
0.0012 OMR = |
1 LKR |
2023-12-27 |
1 OMR = |
847.8002 LKR |
0.0012 OMR = |
1 LKR |
2023-12-26 |
1 OMR = |
848.906 LKR |
0.0012 OMR = |
1 LKR |
2023-12-25 |
1 OMR = |
846.5816 LKR |
0.0012 OMR = |
1 LKR |
2023-12-24 |
1 OMR = |
846.5816 LKR |
0.0012 OMR = |
1 LKR |
2023-12-23 |
1 OMR = |
842.707 LKR |
0.0012 OMR = |
1 LKR |
2023-12-22 |
1 OMR = |
848.5767 LKR |
0.0012 OMR = |
1 LKR |
2023-12-21 |
1 OMR = |
847.5658 LKR |
0.0012 OMR = |
1 LKR |
2023-12-20 |
1 OMR = |
849.1147 LKR |
0.0012 OMR = |
1 LKR |
2023-12-19 |
1 OMR = |
854.8943 LKR |
0.0012 OMR = |
1 LKR |
2023-12-18 |
1 OMR = |
854.1031 LKR |
0.0012 OMR = |
1 LKR |
2023-12-17 |
1 OMR = |
854.1031 LKR |
0.0012 OMR = |
1 LKR |
2023-12-16 |
1 OMR = |
844.7071 LKR |
0.0012 OMR = |
1 LKR |
2023-12-15 |
1 OMR = |
839.3356 LKR |
0.0012 OMR = |
1 LKR |
2023-12-14 |
1 OMR = |
849.7467 LKR |
0.0012 OMR = |
1 LKR |
2023-12-13 |
1 OMR = |
850.5532 LKR |
0.0012 OMR = |
1 LKR |
2023-12-12 |
1 OMR = |
851.6366 LKR |
0.0012 OMR = |
1 LKR |
2023-12-11 |
1 OMR = |
850.8021 LKR |
0.0012 OMR = |
1 LKR |
2023-12-10 |
1 OMR = |
850.2324 LKR |
0.0012 OMR = |
1 LKR |
2023-12-09 |
1 OMR = |
847.8423 LKR |
0.0012 OMR = |
1 LKR |
2023-12-08 |
1 OMR = |
850.0071 LKR |
0.0012 OMR = |
1 LKR |
2023-12-07 |
1 OMR = |
854.2516 LKR |
0.0012 OMR = |
1 LKR |
2023-12-06 |
1 OMR = |
854.908 LKR |
0.0012 OMR = |
1 LKR |
2023-12-05 |
1 OMR = |
854.8061 LKR |
0.0012 OMR = |
1 LKR |
2023-12-04 |
1 OMR = |
852.7915 LKR |
0.0012 OMR = |
1 LKR |
2023-12-03 |
1 OMR = |
849.1713 LKR |
0.0012 OMR = |
1 LKR |
2023-12-02 |
1 OMR = |
853.1107 LKR |
0.0012 OMR = |
1 LKR |
2023-12-01 |
1 OMR = |
856.9473 LKR |
0.0012 OMR = |
1 LKR |
2023-11-30 |
1 OMR = |
851.5706 LKR |
0.0012 OMR = |
1 LKR |
2023-11-29 |
1 OMR = |
855.0129 LKR |
0.0012 OMR = |
1 LKR |
2023-11-28 |
1 OMR = |
851.0452 LKR |
0.0012 OMR = |
1 LKR |
2023-11-27 |
1 OMR = |
850.8313 LKR |
0.0012 OMR = |
1 LKR |
2023-11-26 |
1 OMR = |
853.0914 LKR |
0.0012 OMR = |
1 LKR |
2023-11-25 |
1 OMR = |
855.0683 LKR |
0.0012 OMR = |
1 LKR |
2023-11-24 |
1 OMR = |
854.4067 LKR |
0.0012 OMR = |
1 LKR |
2023-11-23 |
1 OMR = |
855.6106 LKR |
0.0012 OMR = |
1 LKR |
2023-11-22 |
1 OMR = |
848.5242 LKR |
0.0012 OMR = |
1 LKR |
2023-11-21 |
1 OMR = |
848.8187 LKR |
0.0012 OMR = |
1 LKR |
2023-11-20 |
1 OMR = |
847.9893 LKR |
0.0012 OMR = |
1 LKR |
2023-11-19 |
1 OMR = |
847.9893 LKR |
0.0012 OMR = |
1 LKR |
2023-11-18 |
1 OMR = |
852.533 LKR |
0.0012 OMR = |
1 LKR |
2023-11-17 |
1 OMR = |
855.9297 LKR |
0.0012 OMR = |
1 LKR |
2023-11-16 |
1 OMR = |
839.9109 LKR |
0.0012 OMR = |
1 LKR |
2023-11-15 |
1 OMR = |
848.601 LKR |
0.0012 OMR = |
1 LKR |
2023-11-14 |
1 OMR = |
850.0351 LKR |
0.0012 OMR = |
1 LKR |
2023-11-13 |
1 OMR = |
850.8253 LKR |
0.0012 OMR = |
1 LKR |
2023-11-12 |
1 OMR = |
847.7244 LKR |
0.0012 OMR = |
1 LKR |
2023-11-11 |
1 OMR = |
852.0873 LKR |
0.0012 OMR = |
1 LKR |
2023-11-10 |
1 OMR = |
851.27 LKR |
0.0012 OMR = |
1 LKR |
2023-11-09 |
1 OMR = |
849.2018 LKR |
0.0012 OMR = |
1 LKR |
2023-11-08 |
1 OMR = |
852.7372 LKR |
0.0012 OMR = |
1 LKR |
2023-11-07 |
1 OMR = |
848.1793 LKR |
0.0012 OMR = |
1 LKR |
2023-11-06 |
1 OMR = |
847.6401 LKR |
0.0012 OMR = |
1 LKR |
2023-11-05 |
1 OMR = |
854.5995 LKR |
0.0012 OMR = |
1 LKR |
2023-11-04 |
1 OMR = |
856.2147 LKR |
0.0012 OMR = |
1 LKR |
2023-11-03 |
1 OMR = |
847.6925 LKR |
0.0012 OMR = |
1 LKR |
2023-11-02 |
1 OMR = |
851.8674 LKR |
0.0012 OMR = |
1 LKR |
2023-11-01 |
1 OMR = |
848.8225 LKR |
0.0012 OMR = |
1 LKR |
2023-10-31 |
1 OMR = |
849.5131 LKR |
0.0012 OMR = |
1 LKR |
2023-10-30 |
1 OMR = |
849.8389 LKR |
0.0012 OMR = |
1 LKR |
2023-10-29 |
1 OMR = |
849.8389 LKR |
0.0012 OMR = |
1 LKR |
2023-10-28 |
1 OMR = |
847.8652 LKR |
0.0012 OMR = |
1 LKR |
2023-10-27 |
1 OMR = |
849.9948 LKR |
0.0012 OMR = |
1 LKR |
2023-10-26 |
1 OMR = |
852.8061 LKR |
0.0012 OMR = |
1 LKR |
2023-10-25 |
1 OMR = |
840.4869 LKR |
0.0012 OMR = |
1 LKR |
2023-10-24 |
1 OMR = |
845.4774 LKR |
0.0012 OMR = |
1 LKR |
2023-10-23 |
1 OMR = |
844.0989 LKR |
0.0012 OMR = |
1 LKR |
2023-10-22 |
1 OMR = |
844.0989 LKR |
0.0012 OMR = |
1 LKR |
2023-10-21 |
1 OMR = |
842.3778 LKR |
0.0012 OMR = |
1 LKR |
2023-10-20 |
1 OMR = |
845.0484 LKR |
0.0012 OMR = |
1 LKR |
2023-10-19 |
1 OMR = |
842.1329 LKR |
0.0012 OMR = |
1 LKR |
2023-10-18 |
1 OMR = |
840.4211 LKR |
0.0012 OMR = |
1 LKR |
2023-10-17 |
1 OMR = |
841.6487 LKR |
0.0012 OMR = |
1 LKR |
2023-10-16 |
1 OMR = |
841.6899 LKR |
0.0012 OMR = |
1 LKR |
2023-10-15 |
1 OMR = |
841.6899 LKR |
0.0012 OMR = |
1 LKR |
2023-10-14 |
1 OMR = |
847.3459 LKR |
0.0012 OMR = |
1 LKR |
2023-10-13 |
1 OMR = |
841.2691 LKR |
0.0012 OMR = |
1 LKR |
2023-10-12 |
1 OMR = |
840.1255 LKR |
0.0012 OMR = |
1 LKR |
2023-10-11 |
1 OMR = |
837.3537 LKR |
0.0012 OMR = |
1 LKR |
2023-10-10 |
1 OMR = |
840.3956 LKR |
0.0012 OMR = |
1 LKR |
2023-10-09 |
1 OMR = |
837.993 LKR |
0.0012 OMR = |
1 LKR |
2023-10-08 |
1 OMR = |
837.993 LKR |
0.0012 OMR = |
1 LKR |
2023-10-07 |
1 OMR = |
839.0988 LKR |
0.0012 OMR = |
1 LKR |
2023-10-06 |
1 OMR = |
841.0747 LKR |
0.0012 OMR = |
1 LKR |
2023-10-05 |
1 OMR = |
841.6897 LKR |
0.0012 OMR = |
1 LKR |
2023-10-04 |
1 OMR = |
848.4065 LKR |
0.0012 OMR = |
1 LKR |
2023-10-03 |
1 OMR = |
845.8429 LKR |
0.0012 OMR = |
1 LKR |
2023-10-02 |
1 OMR = |
843.9457 LKR |
0.0012 OMR = |
1 LKR |
2023-10-01 |
1 OMR = |
843.9457 LKR |
0.0012 OMR = |
1 LKR |
2023-09-30 |
1 OMR = |
840.2612 LKR |
0.0012 OMR = |
1 LKR |
2023-09-29 |
1 OMR = |
844.3142 LKR |
0.0012 OMR = |
1 LKR |
2023-09-28 |
1 OMR = |
844.6234 LKR |
0.0012 OMR = |
1 LKR |
2023-09-27 |
1 OMR = |
850.288 LKR |
0.0012 OMR = |
1 LKR |
2023-09-26 |
1 OMR = |
840.6873 LKR |
0.0012 OMR = |
1 LKR |
2023-09-25 |
1 OMR = |
839.266 LKR |
0.0012 OMR = |
1 LKR |
2023-09-24 |
1 OMR = |
839.266 LKR |
0.0012 OMR = |
1 LKR |
2023-09-23 |
1 OMR = |
845.8183 LKR |
0.0012 OMR = |
1 LKR |
2023-09-22 |
1 OMR = |
849.768 LKR |
0.0012 OMR = |
1 LKR |
2023-09-21 |
1 OMR = |
842.5965 LKR |
0.0012 OMR = |
1 LKR |
2023-09-20 |
1 OMR = |
839.0008 LKR |
0.0012 OMR = |
1 LKR |
2023-09-19 |
1 OMR = |
838.2503 LKR |
0.0012 OMR = |
1 LKR |
2023-09-18 |
1 OMR = |
839.385 LKR |
0.0012 OMR = |
1 LKR |
2023-09-17 |
1 OMR = |
838.1205 LKR |
0.0012 OMR = |
1 LKR |
2023-09-16 |
1 OMR = |
847.6612 LKR |
0.0012 OMR = |
1 LKR |
2023-09-15 |
1 OMR = |
840.062 LKR |
0.0012 OMR = |
1 LKR |
2023-09-14 |
1 OMR = |
836.2728 LKR |
0.0012 OMR = |
1 LKR |
2023-09-13 |
1 OMR = |
838.0628 LKR |
0.0012 OMR = |
1 LKR |
2023-09-12 |
1 OMR = |
837.4809 LKR |
0.0012 OMR = |
1 LKR |
2023-09-11 |
1 OMR = |
837.2373 LKR |
0.0012 OMR = |
1 LKR |
2023-09-10 |
1 OMR = |
839.0762 LKR |
0.0012 OMR = |
1 LKR |
2023-09-09 |
1 OMR = |
838.4044 LKR |
0.0012 OMR = |
1 LKR |
2023-09-08 |
1 OMR = |
840.2557 LKR |
0.0012 OMR = |
1 LKR |
2023-09-07 |
1 OMR = |
840.5411 LKR |
0.0012 OMR = |
1 LKR |
2023-09-06 |
1 OMR = |
832.0329 LKR |
0.0012 OMR = |
1 LKR |
2023-09-05 |
1 OMR = |
836.3626 LKR |
0.0012 OMR = |
1 LKR |
2023-09-04 |
1 OMR = |
834.9238 LKR |
0.0012 OMR = |
1 LKR |
2023-09-03 |
1 OMR = |
834.9238 LKR |
0.0012 OMR = |
1 LKR |
2023-09-02 |
1 OMR = |
836.5221 LKR |
0.0012 OMR = |
1 LKR |
2023-09-01 |
1 OMR = |
831.8239 LKR |
0.0012 OMR = |
1 LKR |
2023-08-31 |
1 OMR = |
830.2929 LKR |
0.0012 OMR = |
1 LKR |
2023-08-30 |
1 OMR = |
839.8439 LKR |
0.0012 OMR = |
1 LKR |
2023-08-29 |
1 OMR = |
841.6056 LKR |
0.0012 OMR = |
1 LKR |
2023-08-28 |
1 OMR = |
842.0509 LKR |
0.0012 OMR = |
1 LKR |
2023-08-27 |
1 OMR = |
842.0509 LKR |
0.0012 OMR = |
1 LKR |
2023-08-26 |
1 OMR = |
847.5686 LKR |
0.0012 OMR = |
1 LKR |
2023-08-25 |
1 OMR = |
836.7938 LKR |
0.0012 OMR = |
1 LKR |
2023-08-24 |
1 OMR = |
845.175 LKR |
0.0012 OMR = |
1 LKR |
2023-08-23 |
1 OMR = |
844.0246 LKR |
0.0012 OMR = |
1 LKR |
2023-08-22 |
1 OMR = |
837.7237 LKR |
0.0012 OMR = |
1 LKR |
2023-08-21 |
1 OMR = |
838.7756 LKR |
0.0012 OMR = |
1 LKR |
2023-08-20 |
1 OMR = |
838.8581 LKR |
0.0012 OMR = |
1 LKR |
2023-08-19 |
1 OMR = |
838.8581 LKR |
0.0012 OMR = |
1 LKR |
2023-08-18 |
1 OMR = |
837.5088 LKR |
0.0012 OMR = |
1 LKR |
2023-08-17 |
1 OMR = |
837.5061 LKR |
0.0012 OMR = |
1 LKR |
2023-08-16 |
1 OMR = |
839.2605 LKR |
0.0012 OMR = |
1 LKR |
2023-08-15 |
1 OMR = |
838.1355 LKR |
0.0012 OMR = |
1 LKR |
2023-08-14 |
1 OMR = |
835.9309 LKR |
0.0012 OMR = |
1 LKR |
2023-08-13 |
1 OMR = |
835.9309 LKR |
0.0012 OMR = |
1 LKR |
2023-08-12 |
1 OMR = |
833.6221 LKR |
0.0012 OMR = |
1 LKR |
2023-08-11 |
1 OMR = |
828.9575 LKR |
0.0012 OMR = |
1 LKR |
2023-08-10 |
1 OMR = |
833.5186 LKR |
0.0012 OMR = |
1 LKR |
2023-08-09 |
1 OMR = |
840.1841 LKR |
0.0012 OMR = |
1 LKR |
2023-08-08 |
1 OMR = |
828.8442 LKR |
0.0012 OMR = |
1 LKR |
2023-08-07 |
1 OMR = |
827.5084 LKR |
0.0012 OMR = |
1 LKR |
2023-08-06 |
1 OMR = |
827.5084 LKR |
0.0012 OMR = |
1 LKR |
2023-08-05 |
1 OMR = |
829.6117 LKR |
0.0012 OMR = |
1 LKR |
2023-08-04 |
1 OMR = |
821.1633 LKR |
0.0012 OMR = |
1 LKR |
2023-08-03 |
1 OMR = |
828.3694 LKR |
0.0012 OMR = |
1 LKR |
2023-08-02 |
1 OMR = |
834.8858 LKR |
0.0012 OMR = |
1 LKR |
2023-08-01 |
1 OMR = |
856.1955 LKR |
0.0012 OMR = |
1 LKR |
2023-07-31 |
1 OMR = |
853.7992 LKR |
0.0012 OMR = |
1 LKR |
2023-07-30 |
1 OMR = |
853.7992 LKR |
0.0012 OMR = |
1 LKR |
2023-07-29 |
1 OMR = |
870.6711 LKR |
0.0011 OMR = |
1 LKR |
2023-07-28 |
1 OMR = |
858.0857 LKR |
0.0012 OMR = |
1 LKR |
2023-07-27 |
1 OMR = |
862.4617 LKR |
0.0012 OMR = |
1 LKR |
2023-07-26 |
1 OMR = |
862.8894 LKR |
0.0012 OMR = |
1 LKR |
2023-07-25 |
1 OMR = |
856.3859 LKR |
0.0012 OMR = |
1 LKR |
2023-07-24 |
1 OMR = |
852.6564 LKR |
0.0012 OMR = |
1 LKR |
2023-07-23 |
1 OMR = |
852.6564 LKR |
0.0012 OMR = |
1 LKR |
2023-07-22 |
1 OMR = |
852.4947 LKR |
0.0012 OMR = |
1 LKR |
2023-07-21 |
1 OMR = |
845.3193 LKR |
0.0012 OMR = |
1 LKR |
2023-07-20 |
1 OMR = |
842.3774 LKR |
0.0012 OMR = |
1 LKR |
2023-07-19 |
1 OMR = |
836.5947 LKR |
0.0012 OMR = |
1 LKR |
2023-07-18 |
1 OMR = |
833.166 LKR |
0.0012 OMR = |
1 LKR |
2023-07-17 |
1 OMR = |
831.8607 LKR |
0.0012 OMR = |
1 LKR |
2023-07-16 |
1 OMR = |
831.8607 LKR |
0.0012 OMR = |
1 LKR |
2023-07-15 |
1 OMR = |
822.2866 LKR |
0.0012 OMR = |
1 LKR |
2023-07-14 |
1 OMR = |
812.2737 LKR |
0.0012 OMR = |
1 LKR |
2023-07-13 |
1 OMR = |
812.199 LKR |
0.0012 OMR = |
1 LKR |
2023-07-12 |
1 OMR = |
809.5933 LKR |
0.0012 OMR = |
1 LKR |
2023-07-11 |
1 OMR = |
806.1155 LKR |
0.0012 OMR = |
1 LKR |
2023-07-10 |
1 OMR = |
804.7647 LKR |
0.0012 OMR = |
1 LKR |
2023-07-09 |
1 OMR = |
804.7647 LKR |
0.0012 OMR = |
1 LKR |
2023-07-08 |
1 OMR = |
807.9304 LKR |
0.0012 OMR = |
1 LKR |
2023-07-07 |
1 OMR = |
801.6685 LKR |
0.0012 OMR = |
1 LKR |
2023-07-06 |
1 OMR = |
795.4521 LKR |
0.0013 OMR = |
1 LKR |
2023-07-05 |
1 OMR = |
798.4909 LKR |
0.0013 OMR = |
1 LKR |
2023-07-04 |
1 OMR = |
796.518 LKR |
0.0013 OMR = |
1 LKR |
2023-07-03 |
1 OMR = |
800.0675 LKR |
0.0012 OMR = |
1 LKR |
2023-07-02 |
1 OMR = |
800.0675 LKR |
0.0012 OMR = |
1 LKR |
2023-07-01 |
1 OMR = |
802.1383 LKR |
0.0012 OMR = |
1 LKR |
2023-06-30 |
1 OMR = |
800.9158 LKR |
0.0012 OMR = |
1 LKR |
2023-06-29 |
1 OMR = |
802.426 LKR |
0.0012 OMR = |
1 LKR |
2023-06-28 |
1 OMR = |
803.2879 LKR |
0.0012 OMR = |
1 LKR |
2023-06-27 |
1 OMR = |
798.4658 LKR |
0.0013 OMR = |
1 LKR |
2023-06-26 |
1 OMR = |
798.3169 LKR |
0.0013 OMR = |
1 LKR |
2023-06-25 |
1 OMR = |
801.8398 LKR |
0.0012 OMR = |
1 LKR |
2023-06-23 |
1 OMR = |
795.9358 LKR |
0.0013 OMR = |
1 LKR |
2023-06-22 |
1 OMR = |
801.9557 LKR |
0.0012 OMR = |
1 LKR |
2023-06-21 |
1 OMR = |
798.5112 LKR |
0.0013 OMR = |
1 LKR |
2023-06-20 |
1 OMR = |
806.7187 LKR |
0.0012 OMR = |
1 LKR |
2023-06-19 |
1 OMR = |
805.958 LKR |
0.0012 OMR = |
1 LKR |
2023-06-18 |
1 OMR = |
806.768 LKR |
0.0012 OMR = |
1 LKR |
2023-06-17 |
1 OMR = |
790.1525 LKR |
0.0013 OMR = |
1 LKR |
2023-06-16 |
1 OMR = |
829.895 LKR |
0.0012 OMR = |
1 LKR |
2023-06-15 |
1 OMR = |
799.4182 LKR |
0.0013 OMR = |
1 LKR |
2023-06-14 |
1 OMR = |
783.6946 LKR |
0.0013 OMR = |
1 LKR |
2023-06-13 |
1 OMR = |
772.6334 LKR |
0.0013 OMR = |
1 LKR |
2023-06-12 |
1 OMR = |
772.3516 LKR |
0.0013 OMR = |
1 LKR |
2023-06-11 |
1 OMR = |
772.3516 LKR |
0.0013 OMR = |
1 LKR |
2023-06-10 |
1 OMR = |
763.9066 LKR |
0.0013 OMR = |
1 LKR |
2023-06-09 |
1 OMR = |
758.9299 LKR |
0.0013 OMR = |
1 LKR |
2023-06-08 |
1 OMR = |
760.5896 LKR |
0.0013 OMR = |
1 LKR |
2023-06-07 |
1 OMR = |
755.1879 LKR |
0.0013 OMR = |
1 LKR |
2023-06-06 |
1 OMR = |
759.0147 LKR |
0.0013 OMR = |
1 LKR |
2023-06-05 |
1 OMR = |
758.0177 LKR |
0.0013 OMR = |
1 LKR |
2023-06-04 |
1 OMR = |
755.2597 LKR |
0.0013 OMR = |
1 LKR |
2023-06-03 |
1 OMR = |
762.4507 LKR |
0.0013 OMR = |
1 LKR |
2023-06-02 |
1 OMR = |
749.6571 LKR |
0.0013 OMR = |
1 LKR |
2023-06-01 |
1 OMR = |
763.5142 LKR |
0.0013 OMR = |
1 LKR |
2023-05-31 |
1 OMR = |
771.223 LKR |
0.0013 OMR = |
1 LKR |
2023-05-30 |
1 OMR = |
774.0832 LKR |
0.0013 OMR = |
1 LKR |
2023-05-29 |
1 OMR = |
772.7726 LKR |
0.0013 OMR = |
1 LKR |
2023-05-28 |
1 OMR = |
772.7726 LKR |
0.0013 OMR = |
1 LKR |
2023-05-27 |
1 OMR = |
785.1385 LKR |
0.0013 OMR = |
1 LKR |
2023-05-26 |
1 OMR = |
788.4687 LKR |
0.0013 OMR = |
1 LKR |
2023-05-25 |
1 OMR = |
791.5696 LKR |
0.0013 OMR = |
1 LKR |
2023-05-24 |
1 OMR = |
795.1588 LKR |
0.0013 OMR = |
1 LKR |
2023-05-23 |
1 OMR = |
795.289 LKR |
0.0013 OMR = |
1 LKR |
2023-05-22 |
1 OMR = |
795.2311 LKR |
0.0013 OMR = |
1 LKR |
2023-05-21 |
1 OMR = |
798.9685 LKR |
0.0013 OMR = |
1 LKR |
2023-05-20 |
1 OMR = |
799.0606 LKR |
0.0013 OMR = |
1 LKR |
2023-05-19 |
1 OMR = |
791.2814 LKR |
0.0013 OMR = |
1 LKR |
2023-05-18 |
1 OMR = |
804.4181 LKR |
0.0012 OMR = |
1 LKR |
2023-05-17 |
1 OMR = |
813.2295 LKR |
0.0012 OMR = |
1 LKR |
2023-05-16 |
1 OMR = |
811.8266 LKR |
0.0012 OMR = |
1 LKR |
2023-05-15 |
1 OMR = |
811.8266 LKR |
0.0012 OMR = |
1 LKR |
2023-05-14 |
1 OMR = |
815.0366 LKR |
0.0012 OMR = |
1 LKR |
2023-05-13 |
1 OMR = |
810.1546 LKR |
0.0012 OMR = |
1 LKR |
2023-05-12 |
1 OMR = |
822.6239 LKR |
0.0012 OMR = |
1 LKR |
2023-05-11 |
1 OMR = |
826.0381 LKR |
0.0012 OMR = |
1 LKR |
2023-05-10 |
1 OMR = |
828.5795 LKR |
0.0012 OMR = |
1 LKR |
2023-05-09 |
1 OMR = |
831.2018 LKR |
0.0012 OMR = |
1 LKR |
2023-05-08 |
1 OMR = |
831.2018 LKR |
0.0012 OMR = |
1 LKR |
2023-05-07 |
1 OMR = |
831.2018 LKR |
0.0012 OMR = |
1 LKR |
2023-05-06 |
1 OMR = |
829.6609 LKR |
0.0012 OMR = |
1 LKR |
2023-05-05 |
1 OMR = |
830.3357 LKR |
0.0012 OMR = |
1 LKR |
2023-05-04 |
1 OMR = |
822.2973 LKR |
0.0012 OMR = |
1 LKR |
2023-05-03 |
1 OMR = |
829.3605 LKR |
0.0012 OMR = |
1 LKR |
2023-05-02 |
1 OMR = |
821.2638 LKR |
0.0012 OMR = |
1 LKR |
2023-05-01 |
1 OMR = |
821.2638 LKR |
0.0012 OMR = |
1 LKR |
2023-04-30 |
1 OMR = |
832.3721 LKR |
0.0012 OMR = |
1 LKR |
2023-04-29 |
1 OMR = |
836.3366 LKR |
0.0012 OMR = |
1 LKR |
2023-04-28 |
1 OMR = |
836.8404 LKR |
0.0012 OMR = |
1 LKR |
2023-04-27 |
1 OMR = |
844.1235 LKR |
0.0012 OMR = |
1 LKR |
2023-04-26 |