Last Year History for OMR/KYD
| OMR | KYD | OMR | KYD | Date |
|---|---|---|---|---|
| 1 OMR = | 2.1641 KYD | 0.4621 OMR = | 1 KYD | 2024-04-26 |
| 1 OMR = | 2.1617 KYD | 0.4626 OMR = | 1 KYD | 2024-04-25 |
| 1 OMR = | 2.1536 KYD | 0.4643 OMR = | 1 KYD | 2024-04-24 |
| 1 OMR = | 2.1631 KYD | 0.4623 OMR = | 1 KYD | 2024-04-23 |
| 1 OMR = | 2.1634 KYD | 0.4622 OMR = | 1 KYD | 2024-04-22 |
| 1 OMR = | 2.16 KYD | 0.463 OMR = | 1 KYD | 2024-04-21 |
| 1 OMR = | 2.16 KYD | 0.463 OMR = | 1 KYD | 2024-04-20 |
| 1 OMR = | 2.1723 KYD | 0.4603 OMR = | 1 KYD | 2024-04-19 |
| 1 OMR = | 2.1589 KYD | 0.4632 OMR = | 1 KYD | 2024-04-18 |
| 1 OMR = | 2.1656 KYD | 0.4618 OMR = | 1 KYD | 2024-04-17 |
| 1 OMR = | 2.1729 KYD | 0.4602 OMR = | 1 KYD | 2024-04-16 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2024-04-15 |
| 1 OMR = | 2.1647 KYD | 0.462 OMR = | 1 KYD | 2024-04-14 |
| 1 OMR = | 2.1638 KYD | 0.4622 OMR = | 1 KYD | 2024-04-13 |
| 1 OMR = | 2.1656 KYD | 0.4618 OMR = | 1 KYD | 2024-04-12 |
| 1 OMR = | 2.1894 KYD | 0.4568 OMR = | 1 KYD | 2024-04-11 |
| 1 OMR = | 2.167 KYD | 0.4615 OMR = | 1 KYD | 2024-04-10 |
| 1 OMR = | 2.1595 KYD | 0.4631 OMR = | 1 KYD | 2024-04-09 |
| 1 OMR = | 2.1663 KYD | 0.4616 OMR = | 1 KYD | 2024-04-08 |
| 1 OMR = | 2.1618 KYD | 0.4626 OMR = | 1 KYD | 2024-04-07 |
| 1 OMR = | 2.1618 KYD | 0.4626 OMR = | 1 KYD | 2024-04-06 |
| 1 OMR = | 2.1684 KYD | 0.4612 OMR = | 1 KYD | 2024-04-05 |
| 1 OMR = | 2.1514 KYD | 0.4648 OMR = | 1 KYD | 2024-04-04 |
| 1 OMR = | 2.1603 KYD | 0.4629 OMR = | 1 KYD | 2024-04-03 |
| 1 OMR = | 2.1641 KYD | 0.4621 OMR = | 1 KYD | 2024-04-02 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2024-04-01 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2024-03-31 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2024-03-30 |
| 1 OMR = | 2.1636 KYD | 0.4622 OMR = | 1 KYD | 2024-03-29 |
| 1 OMR = | 2.1653 KYD | 0.4618 OMR = | 1 KYD | 2024-03-28 |
| 1 OMR = | 2.1702 KYD | 0.4608 OMR = | 1 KYD | 2024-03-27 |
| 1 OMR = | 2.1625 KYD | 0.4624 OMR = | 1 KYD | 2024-03-26 |
| 1 OMR = | 2.1638 KYD | 0.4622 OMR = | 1 KYD | 2024-03-25 |
| 1 OMR = | 2.1552 KYD | 0.464 OMR = | 1 KYD | 2024-03-24 |
| 1 OMR = | 2.1552 KYD | 0.464 OMR = | 1 KYD | 2024-03-23 |
| 1 OMR = | 2.1764 KYD | 0.4595 OMR = | 1 KYD | 2024-03-22 |
| 1 OMR = | 2.1467 KYD | 0.4658 OMR = | 1 KYD | 2024-03-21 |
| 1 OMR = | 2.1619 KYD | 0.4626 OMR = | 1 KYD | 2024-03-20 |
| 1 OMR = | 2.1717 KYD | 0.4605 OMR = | 1 KYD | 2024-03-19 |
| 1 OMR = | 2.1656 KYD | 0.4618 OMR = | 1 KYD | 2024-03-18 |
| 1 OMR = | 2.1654 KYD | 0.4618 OMR = | 1 KYD | 2024-03-17 |
| 1 OMR = | 2.1654 KYD | 0.4618 OMR = | 1 KYD | 2024-03-16 |
| 1 OMR = | 2.1776 KYD | 0.4592 OMR = | 1 KYD | 2024-03-15 |
| 1 OMR = | 2.1635 KYD | 0.4622 OMR = | 1 KYD | 2024-03-14 |
| 1 OMR = | 2.167 KYD | 0.4615 OMR = | 1 KYD | 2024-03-13 |
| 1 OMR = | 2.1662 KYD | 0.4616 OMR = | 1 KYD | 2024-03-12 |
| 1 OMR = | 2.1637 KYD | 0.4622 OMR = | 1 KYD | 2024-03-11 |
| 1 OMR = | 2.1626 KYD | 0.4624 OMR = | 1 KYD | 2024-03-10 |
| 1 OMR = | 2.1626 KYD | 0.4624 OMR = | 1 KYD | 2024-03-09 |
| 1 OMR = | 2.1543 KYD | 0.4642 OMR = | 1 KYD | 2024-03-08 |
| 1 OMR = | 2.1604 KYD | 0.4629 OMR = | 1 KYD | 2024-03-07 |
| 1 OMR = | 2.1661 KYD | 0.4617 OMR = | 1 KYD | 2024-03-06 |
| 1 OMR = | 2.1661 KYD | 0.4617 OMR = | 1 KYD | 2024-03-05 |
| 1 OMR = | 2.1606 KYD | 0.4628 OMR = | 1 KYD | 2024-03-04 |
| 1 OMR = | 2.1577 KYD | 0.4635 OMR = | 1 KYD | 2024-03-03 |
| 1 OMR = | 2.1577 KYD | 0.4635 OMR = | 1 KYD | 2024-03-02 |
| 1 OMR = | 2.1673 KYD | 0.4614 OMR = | 1 KYD | 2024-03-01 |
| 1 OMR = | 2.162 KYD | 0.4625 OMR = | 1 KYD | 2024-02-29 |
| 1 OMR = | 2.1685 KYD | 0.4611 OMR = | 1 KYD | 2024-02-28 |
| 1 OMR = | 2.1653 KYD | 0.4618 OMR = | 1 KYD | 2024-02-27 |
| 1 OMR = | 2.167 KYD | 0.4615 OMR = | 1 KYD | 2024-02-26 |
| 1 OMR = | 2.1629 KYD | 0.4623 OMR = | 1 KYD | 2024-02-25 |
| 1 OMR = | 2.1629 KYD | 0.4623 OMR = | 1 KYD | 2024-02-24 |
| 1 OMR = | 2.1708 KYD | 0.4607 OMR = | 1 KYD | 2024-02-23 |
| 1 OMR = | 2.1592 KYD | 0.4631 OMR = | 1 KYD | 2024-02-22 |
| 1 OMR = | 2.1621 KYD | 0.4625 OMR = | 1 KYD | 2024-02-21 |
| 1 OMR = | 2.1669 KYD | 0.4615 OMR = | 1 KYD | 2024-02-20 |
| 1 OMR = | 2.1644 KYD | 0.462 OMR = | 1 KYD | 2024-02-19 |
| 1 OMR = | 2.1649 KYD | 0.4619 OMR = | 1 KYD | 2024-02-18 |
| 1 OMR = | 2.1736 KYD | 0.4601 OMR = | 1 KYD | 2024-02-17 |
| 1 OMR = | 2.1589 KYD | 0.4632 OMR = | 1 KYD | 2024-02-16 |
| 1 OMR = | 2.1607 KYD | 0.4628 OMR = | 1 KYD | 2024-02-15 |
| 1 OMR = | 2.1782 KYD | 0.4591 OMR = | 1 KYD | 2024-02-14 |
| 1 OMR = | 2.1654 KYD | 0.4618 OMR = | 1 KYD | 2024-02-13 |
| 1 OMR = | 2.1607 KYD | 0.4628 OMR = | 1 KYD | 2024-02-12 |
| 1 OMR = | 2.1627 KYD | 0.4624 OMR = | 1 KYD | 2024-02-11 |
| 1 OMR = | 2.1627 KYD | 0.4624 OMR = | 1 KYD | 2024-02-10 |
| 1 OMR = | 2.1624 KYD | 0.4625 OMR = | 1 KYD | 2024-02-09 |
| 1 OMR = | 2.1632 KYD | 0.4623 OMR = | 1 KYD | 2024-02-08 |
| 1 OMR = | 2.1597 KYD | 0.463 OMR = | 1 KYD | 2024-02-07 |
| 1 OMR = | 2.1666 KYD | 0.4615 OMR = | 1 KYD | 2024-02-06 |
| 1 OMR = | 2.186 KYD | 0.4575 OMR = | 1 KYD | 2024-02-05 |
| 1 OMR = | 2.1495 KYD | 0.4652 OMR = | 1 KYD | 2024-02-04 |
| 1 OMR = | 2.1495 KYD | 0.4652 OMR = | 1 KYD | 2024-02-03 |
| 1 OMR = | 2.152 KYD | 0.4647 OMR = | 1 KYD | 2024-02-02 |
| 1 OMR = | 2.1709 KYD | 0.4606 OMR = | 1 KYD | 2024-02-01 |
| 1 OMR = | 2.167 KYD | 0.4615 OMR = | 1 KYD | 2024-01-31 |
| 1 OMR = | 2.1623 KYD | 0.4625 OMR = | 1 KYD | 2024-01-30 |
| 1 OMR = | 2.1708 KYD | 0.4607 OMR = | 1 KYD | 2024-01-29 |
| 1 OMR = | 2.1666 KYD | 0.4615 OMR = | 1 KYD | 2024-01-28 |
| 1 OMR = | 2.1666 KYD | 0.4615 OMR = | 1 KYD | 2024-01-27 |
| 1 OMR = | 2.1748 KYD | 0.4598 OMR = | 1 KYD | 2024-01-26 |
| 1 OMR = | 2.1676 KYD | 0.4613 OMR = | 1 KYD | 2024-01-25 |
| 1 OMR = | 2.1663 KYD | 0.4616 OMR = | 1 KYD | 2024-01-24 |
| 1 OMR = | 2.1651 KYD | 0.4619 OMR = | 1 KYD | 2024-01-23 |
| 1 OMR = | 2.1622 KYD | 0.4625 OMR = | 1 KYD | 2024-01-22 |
| 1 OMR = | 2.1649 KYD | 0.4619 OMR = | 1 KYD | 2024-01-21 |
| 1 OMR = | 2.1662 KYD | 0.4616 OMR = | 1 KYD | 2024-01-20 |
| 1 OMR = | 2.1656 KYD | 0.4618 OMR = | 1 KYD | 2024-01-19 |
| 1 OMR = | 2.1614 KYD | 0.4627 OMR = | 1 KYD | 2024-01-18 |
| 1 OMR = | 2.1677 KYD | 0.4613 OMR = | 1 KYD | 2024-01-17 |
| 1 OMR = | 2.1679 KYD | 0.4613 OMR = | 1 KYD | 2024-01-16 |
| 1 OMR = | 2.1655 KYD | 0.4618 OMR = | 1 KYD | 2024-01-15 |
| 1 OMR = | 2.1616 KYD | 0.4626 OMR = | 1 KYD | 2024-01-14 |
| 1 OMR = | 2.1616 KYD | 0.4626 OMR = | 1 KYD | 2024-01-13 |
| 1 OMR = | 2.164 KYD | 0.4621 OMR = | 1 KYD | 2024-01-12 |
| 1 OMR = | 2.1585 KYD | 0.4633 OMR = | 1 KYD | 2024-01-11 |
| 1 OMR = | 2.1648 KYD | 0.4619 OMR = | 1 KYD | 2024-01-10 |
| 1 OMR = | 2.1603 KYD | 0.4629 OMR = | 1 KYD | 2024-01-09 |
| 1 OMR = | 2.1605 KYD | 0.4629 OMR = | 1 KYD | 2024-01-08 |
| 1 OMR = | 2.1644 KYD | 0.462 OMR = | 1 KYD | 2024-01-07 |
| 1 OMR = | 2.156 KYD | 0.4638 OMR = | 1 KYD | 2024-01-06 |
| 1 OMR = | 2.1644 KYD | 0.462 OMR = | 1 KYD | 2024-01-05 |
| 1 OMR = | 2.1653 KYD | 0.4618 OMR = | 1 KYD | 2024-01-04 |
| 1 OMR = | 2.1664 KYD | 0.4616 OMR = | 1 KYD | 2024-01-03 |
| 1 OMR = | 2.171 KYD | 0.4606 OMR = | 1 KYD | 2024-01-02 |
| 1 OMR = | 2.1709 KYD | 0.4606 OMR = | 1 KYD | 2024-01-01 |
| 1 OMR = | 2.169 KYD | 0.461 OMR = | 1 KYD | 2023-12-31 |
| 1 OMR = | 2.1651 KYD | 0.4619 OMR = | 1 KYD | 2023-12-30 |
| 1 OMR = | 2.1731 KYD | 0.4602 OMR = | 1 KYD | 2023-12-29 |
| 1 OMR = | 2.1525 KYD | 0.4646 OMR = | 1 KYD | 2023-12-28 |
| 1 OMR = | 2.1686 KYD | 0.4611 OMR = | 1 KYD | 2023-12-27 |
| 1 OMR = | 2.1704 KYD | 0.4607 OMR = | 1 KYD | 2023-12-26 |
| 1 OMR = | 2.1732 KYD | 0.4601 OMR = | 1 KYD | 2023-12-25 |
| 1 OMR = | 2.1673 KYD | 0.4614 OMR = | 1 KYD | 2023-12-24 |
| 1 OMR = | 2.1673 KYD | 0.4614 OMR = | 1 KYD | 2023-12-23 |
| 1 OMR = | 2.1611 KYD | 0.4627 OMR = | 1 KYD | 2023-12-22 |
| 1 OMR = | 2.162 KYD | 0.4625 OMR = | 1 KYD | 2023-12-21 |
| 1 OMR = | 2.1584 KYD | 0.4633 OMR = | 1 KYD | 2023-12-20 |
| 1 OMR = | 2.1638 KYD | 0.4621 OMR = | 1 KYD | 2023-12-19 |
| 1 OMR = | 2.1786 KYD | 0.459 OMR = | 1 KYD | 2023-12-18 |
| 1 OMR = | 2.1766 KYD | 0.4594 OMR = | 1 KYD | 2023-12-17 |
| 1 OMR = | 2.1766 KYD | 0.4594 OMR = | 1 KYD | 2023-12-16 |
| 1 OMR = | 2.1539 KYD | 0.4643 OMR = | 1 KYD | 2023-12-15 |
| 1 OMR = | 2.1424 KYD | 0.4668 OMR = | 1 KYD | 2023-12-14 |
| 1 OMR = | 2.1654 KYD | 0.4618 OMR = | 1 KYD | 2023-12-13 |
| 1 OMR = | 2.166 KYD | 0.4617 OMR = | 1 KYD | 2023-12-12 |
| 1 OMR = | 2.1684 KYD | 0.4612 OMR = | 1 KYD | 2023-12-11 |
| 1 OMR = | 2.1662 KYD | 0.4616 OMR = | 1 KYD | 2023-12-10 |
| 1 OMR = | 2.1648 KYD | 0.4619 OMR = | 1 KYD | 2023-12-09 |
| 1 OMR = | 2.1611 KYD | 0.4627 OMR = | 1 KYD | 2023-12-08 |
| 1 OMR = | 2.1669 KYD | 0.4615 OMR = | 1 KYD | 2023-12-07 |
| 1 OMR = | 2.1699 KYD | 0.4608 OMR = | 1 KYD | 2023-12-06 |
| 1 OMR = | 2.1709 KYD | 0.4606 OMR = | 1 KYD | 2023-12-05 |
| 1 OMR = | 2.1699 KYD | 0.4608 OMR = | 1 KYD | 2023-12-04 |
| 1 OMR = | 2.1648 KYD | 0.4619 OMR = | 1 KYD | 2023-12-03 |
| 1 OMR = | 2.1556 KYD | 0.4639 OMR = | 1 KYD | 2023-12-02 |
| 1 OMR = | 2.1665 KYD | 0.4616 OMR = | 1 KYD | 2023-12-01 |
| 1 OMR = | 2.1678 KYD | 0.4613 OMR = | 1 KYD | 2023-11-30 |
| 1 OMR = | 2.1536 KYD | 0.4643 OMR = | 1 KYD | 2023-11-29 |
| 1 OMR = | 2.1641 KYD | 0.4621 OMR = | 1 KYD | 2023-11-28 |
| 1 OMR = | 2.1582 KYD | 0.4634 OMR = | 1 KYD | 2023-11-27 |
| 1 OMR = | 2.1576 KYD | 0.4635 OMR = | 1 KYD | 2023-11-26 |
| 1 OMR = | 2.1634 KYD | 0.4622 OMR = | 1 KYD | 2023-11-25 |
| 1 OMR = | 2.1675 KYD | 0.4614 OMR = | 1 KYD | 2023-11-24 |
| 1 OMR = | 2.1661 KYD | 0.4617 OMR = | 1 KYD | 2023-11-23 |
| 1 OMR = | 2.1698 KYD | 0.4609 OMR = | 1 KYD | 2023-11-22 |
| 1 OMR = | 2.158 KYD | 0.4634 OMR = | 1 KYD | 2023-11-21 |
| 1 OMR = | 2.1561 KYD | 0.4638 OMR = | 1 KYD | 2023-11-20 |
| 1 OMR = | 2.1542 KYD | 0.4642 OMR = | 1 KYD | 2023-11-19 |
| 1 OMR = | 2.1542 KYD | 0.4642 OMR = | 1 KYD | 2023-11-18 |
| 1 OMR = | 2.1644 KYD | 0.462 OMR = | 1 KYD | 2023-11-17 |
| 1 OMR = | 2.1692 KYD | 0.461 OMR = | 1 KYD | 2023-11-16 |
| 1 OMR = | 2.1345 KYD | 0.4685 OMR = | 1 KYD | 2023-11-15 |
| 1 OMR = | 2.1625 KYD | 0.4624 OMR = | 1 KYD | 2023-11-14 |
| 1 OMR = | 2.163 KYD | 0.4623 OMR = | 1 KYD | 2023-11-13 |
| 1 OMR = | 2.165 KYD | 0.4619 OMR = | 1 KYD | 2023-11-12 |
| 1 OMR = | 2.1571 KYD | 0.4636 OMR = | 1 KYD | 2023-11-11 |
| 1 OMR = | 2.1682 KYD | 0.4612 OMR = | 1 KYD | 2023-11-10 |
| 1 OMR = | 2.1579 KYD | 0.4634 OMR = | 1 KYD | 2023-11-09 |
| 1 OMR = | 2.1611 KYD | 0.4627 OMR = | 1 KYD | 2023-11-08 |
| 1 OMR = | 2.1732 KYD | 0.4602 OMR = | 1 KYD | 2023-11-07 |
| 1 OMR = | 2.1484 KYD | 0.4655 OMR = | 1 KYD | 2023-11-06 |
| 1 OMR = | 2.147 KYD | 0.4658 OMR = | 1 KYD | 2023-11-05 |
| 1 OMR = | 2.1647 KYD | 0.462 OMR = | 1 KYD | 2023-11-04 |
| 1 OMR = | 2.1672 KYD | 0.4614 OMR = | 1 KYD | 2023-11-03 |
| 1 OMR = | 2.1536 KYD | 0.4643 OMR = | 1 KYD | 2023-11-02 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2023-11-01 |
| 1 OMR = | 2.1597 KYD | 0.463 OMR = | 1 KYD | 2023-10-31 |
| 1 OMR = | 2.1632 KYD | 0.4623 OMR = | 1 KYD | 2023-10-30 |
| 1 OMR = | 2.1641 KYD | 0.4621 OMR = | 1 KYD | 2023-10-29 |
| 1 OMR = | 2.1641 KYD | 0.4621 OMR = | 1 KYD | 2023-10-28 |
| 1 OMR = | 2.1606 KYD | 0.4628 OMR = | 1 KYD | 2023-10-27 |
| 1 OMR = | 2.1678 KYD | 0.4613 OMR = | 1 KYD | 2023-10-26 |
| 1 OMR = | 2.17 KYD | 0.4608 OMR = | 1 KYD | 2023-10-25 |
| 1 OMR = | 2.1484 KYD | 0.4655 OMR = | 1 KYD | 2023-10-24 |
| 1 OMR = | 2.1645 KYD | 0.462 OMR = | 1 KYD | 2023-10-23 |
| 1 OMR = | 2.161 KYD | 0.4628 OMR = | 1 KYD | 2023-10-22 |
| 1 OMR = | 2.161 KYD | 0.4628 OMR = | 1 KYD | 2023-10-21 |
| 1 OMR = | 2.1599 KYD | 0.463 OMR = | 1 KYD | 2023-10-20 |
| 1 OMR = | 2.1685 KYD | 0.4612 OMR = | 1 KYD | 2023-10-19 |
| 1 OMR = | 2.1628 KYD | 0.4624 OMR = | 1 KYD | 2023-10-18 |
| 1 OMR = | 2.1598 KYD | 0.463 OMR = | 1 KYD | 2023-10-17 |
| 1 OMR = | 2.1646 KYD | 0.462 OMR = | 1 KYD | 2023-10-16 |
| 1 OMR = | 2.1647 KYD | 0.462 OMR = | 1 KYD | 2023-10-15 |
| 1 OMR = | 2.1647 KYD | 0.462 OMR = | 1 KYD | 2023-10-14 |
| 1 OMR = | 2.181 KYD | 0.4585 OMR = | 1 KYD | 2023-10-13 |
| 1 OMR = | 2.1603 KYD | 0.4629 OMR = | 1 KYD | 2023-10-12 |
| 1 OMR = | 2.1608 KYD | 0.4628 OMR = | 1 KYD | 2023-10-11 |
| 1 OMR = | 2.1552 KYD | 0.464 OMR = | 1 KYD | 2023-10-10 |
| 1 OMR = | 2.1608 KYD | 0.4628 OMR = | 1 KYD | 2023-10-09 |
| 1 OMR = | 2.1546 KYD | 0.4641 OMR = | 1 KYD | 2023-10-08 |
| 1 OMR = | 2.1546 KYD | 0.4641 OMR = | 1 KYD | 2023-10-07 |
| 1 OMR = | 2.1598 KYD | 0.463 OMR = | 1 KYD | 2023-10-06 |
| 1 OMR = | 2.1599 KYD | 0.463 OMR = | 1 KYD | 2023-10-05 |
| 1 OMR = | 2.1654 KYD | 0.4618 OMR = | 1 KYD | 2023-10-04 |
| 1 OMR = | 2.1787 KYD | 0.459 OMR = | 1 KYD | 2023-10-03 |
| 1 OMR = | 2.1738 KYD | 0.46 OMR = | 1 KYD | 2023-10-02 |
| 1 OMR = | 2.1689 KYD | 0.4611 OMR = | 1 KYD | 2023-10-01 |
| 1 OMR = | 2.1689 KYD | 0.4611 OMR = | 1 KYD | 2023-09-30 |
| 1 OMR = | 2.1594 KYD | 0.4631 OMR = | 1 KYD | 2023-09-29 |
| 1 OMR = | 2.1725 KYD | 0.4603 OMR = | 1 KYD | 2023-09-28 |
| 1 OMR = | 2.1719 KYD | 0.4604 OMR = | 1 KYD | 2023-09-27 |
| 1 OMR = | 2.1753 KYD | 0.4597 OMR = | 1 KYD | 2023-09-26 |
| 1 OMR = | 2.1605 KYD | 0.4628 OMR = | 1 KYD | 2023-09-25 |
| 1 OMR = | 2.1569 KYD | 0.4636 OMR = | 1 KYD | 2023-09-24 |
| 1 OMR = | 2.1569 KYD | 0.4636 OMR = | 1 KYD | 2023-09-23 |
| 1 OMR = | 2.1638 KYD | 0.4622 OMR = | 1 KYD | 2023-09-22 |
| 1 OMR = | 2.1789 KYD | 0.459 OMR = | 1 KYD | 2023-09-21 |
| 1 OMR = | 2.168 KYD | 0.4613 OMR = | 1 KYD | 2023-09-20 |
| 1 OMR = | 2.1603 KYD | 0.4629 OMR = | 1 KYD | 2023-09-19 |
| 1 OMR = | 2.1613 KYD | 0.4627 OMR = | 1 KYD | 2023-09-18 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2023-09-17 |
| 1 OMR = | 2.161 KYD | 0.4627 OMR = | 1 KYD | 2023-09-16 |
| 1 OMR = | 2.1835 KYD | 0.458 OMR = | 1 KYD | 2023-09-15 |
| 1 OMR = | 2.1639 KYD | 0.4621 OMR = | 1 KYD | 2023-09-14 |
| 1 OMR = | 2.1558 KYD | 0.4639 OMR = | 1 KYD | 2023-09-13 |
| 1 OMR = | 2.1622 KYD | 0.4625 OMR = | 1 KYD | 2023-09-12 |
| 1 OMR = | 2.1623 KYD | 0.4625 OMR = | 1 KYD | 2023-09-11 |
| 1 OMR = | 2.1616 KYD | 0.4626 OMR = | 1 KYD | 2023-09-10 |
| 1 OMR = | 2.1664 KYD | 0.4616 OMR = | 1 KYD | 2023-09-09 |
| 1 OMR = | 2.1629 KYD | 0.4623 OMR = | 1 KYD | 2023-09-08 |
| 1 OMR = | 2.1678 KYD | 0.4613 OMR = | 1 KYD | 2023-09-07 |
| 1 OMR = | 2.1686 KYD | 0.4611 OMR = | 1 KYD | 2023-09-06 |
| 1 OMR = | 2.1667 KYD | 0.4615 OMR = | 1 KYD | 2023-09-05 |
| 1 OMR = | 2.1781 KYD | 0.4591 OMR = | 1 KYD | 2023-09-04 |
| 1 OMR = | 2.1743 KYD | 0.4599 OMR = | 1 KYD | 2023-09-03 |
| 1 OMR = | 2.1743 KYD | 0.4599 OMR = | 1 KYD | 2023-09-02 |
| 1 OMR = | 2.1716 KYD | 0.4605 OMR = | 1 KYD | 2023-09-01 |
| 1 OMR = | 2.1561 KYD | 0.4638 OMR = | 1 KYD | 2023-08-31 |
| 1 OMR = | 2.1521 KYD | 0.4647 OMR = | 1 KYD | 2023-08-30 |
| 1 OMR = | 2.1622 KYD | 0.4625 OMR = | 1 KYD | 2023-08-29 |
| 1 OMR = | 2.1645 KYD | 0.462 OMR = | 1 KYD | 2023-08-28 |
| 1 OMR = | 2.1656 KYD | 0.4618 OMR = | 1 KYD | 2023-08-27 |
| 1 OMR = | 2.1656 KYD | 0.4618 OMR = | 1 KYD | 2023-08-26 |
| 1 OMR = | 2.1767 KYD | 0.4594 OMR = | 1 KYD | 2023-08-25 |
| 1 OMR = | 2.1521 KYD | 0.4647 OMR = | 1 KYD | 2023-08-24 |
| 1 OMR = | 2.172 KYD | 0.4604 OMR = | 1 KYD | 2023-08-23 |
| 1 OMR = | 2.1641 KYD | 0.4621 OMR = | 1 KYD | 2023-08-22 |
| 1 OMR = | 2.1615 KYD | 0.4626 OMR = | 1 KYD | 2023-08-21 |
| 1 OMR = | 2.1642 KYD | 0.4621 OMR = | 1 KYD | 2023-08-20 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2023-08-19 |
| 1 OMR = | 2.1643 KYD | 0.462 OMR = | 1 KYD | 2023-08-18 |
| 1 OMR = | 2.1743 KYD | 0.4599 OMR = | 1 KYD | 2023-08-17 |
| 1 OMR = | 2.1707 KYD | 0.4607 OMR = | 1 KYD | 2023-08-16 |
| 1 OMR = | 2.1721 KYD | 0.4604 OMR = | 1 KYD | 2023-08-15 |
| 1 OMR = | 2.1756 KYD | 0.4596 OMR = | 1 KYD | 2023-08-14 |
| 1 OMR = | 2.1699 KYD | 0.4608 OMR = | 1 KYD | 2023-08-13 |
| 1 OMR = | 2.1699 KYD | 0.4608 OMR = | 1 KYD | 2023-08-12 |
| 1 OMR = | 2.1725 KYD | 0.4603 OMR = | 1 KYD | 2023-08-11 |
| 1 OMR = | 2.1651 KYD | 0.4619 OMR = | 1 KYD | 2023-08-10 |
| 1 OMR = | 2.1638 KYD | 0.4621 OMR = | 1 KYD | 2023-08-09 |
| 1 OMR = | 2.1608 KYD | 0.4628 OMR = | 1 KYD | 2023-08-08 |
| 1 OMR = | 2.1518 KYD | 0.4647 OMR = | 1 KYD | 2023-08-07 |
| 1 OMR = | 2.1483 KYD | 0.4655 OMR = | 1 KYD | 2023-08-06 |
| 1 OMR = | 2.1483 KYD | 0.4655 OMR = | 1 KYD | 2023-08-05 |
| 1 OMR = | 2.1603 KYD | 0.4629 OMR = | 1 KYD | 2023-08-04 |
| 1 OMR = | 2.1723 KYD | 0.4603 OMR = | 1 KYD | 2023-08-03 |
| 1 OMR = | 2.164 KYD | 0.4621 OMR = | 1 KYD | 2023-08-02 |
| 1 OMR = | 2.174 KYD | 0.46 OMR = | 1 KYD | 2023-08-01 |
| 1 OMR = | 2.1618 KYD | 0.4626 OMR = | 1 KYD | 2023-07-31 |
| 1 OMR = | 2.1558 KYD | 0.4639 OMR = | 1 KYD | 2023-07-30 |
| 1 OMR = | 2.1558 KYD | 0.4639 OMR = | 1 KYD | 2023-07-29 |
| 1 OMR = | 2.1953 KYD | 0.4555 OMR = | 1 KYD | 2023-07-28 |
| 1 OMR = | 2.1634 KYD | 0.4622 OMR = | 1 KYD | 2023-07-27 |
| 1 OMR = | 2.1648 KYD | 0.4619 OMR = | 1 KYD | 2023-07-26 |
| 1 OMR = | 2.1691 KYD | 0.461 OMR = | 1 KYD | 2023-07-25 |
| 1 OMR = | 2.174 KYD | 0.46 OMR = | 1 KYD | 2023-07-24 |
| 1 OMR = | 2.1645 KYD | 0.462 OMR = | 1 KYD | 2023-07-23 |
| 1 OMR = | 2.1645 KYD | 0.462 OMR = | 1 KYD | 2023-07-22 |
| 1 OMR = | 2.1775 KYD | 0.4592 OMR = | 1 KYD | 2023-07-21 |
| 1 OMR = | 2.1641 KYD | 0.4621 OMR = | 1 KYD | 2023-07-20 |
| 1 OMR = | 2.1698 KYD | 0.4609 OMR = | 1 KYD | 2023-07-19 |
| 1 OMR = | 2.1622 KYD | 0.4625 OMR = | 1 KYD | 2023-07-18 |
| 1 OMR = | 2.1664 KYD | 0.4616 OMR = | 1 KYD | 2023-07-17 |
| 1 OMR = | 2.163 KYD | 0.4623 OMR = | 1 KYD | 2023-07-16 |
| 1 OMR = | 2.163 KYD | 0.4623 OMR = | 1 KYD | 2023-07-15 |
| 1 OMR = | 2.1548 KYD | 0.4641 OMR = | 1 KYD | 2023-07-14 |
| 1 OMR = | 2.142 KYD | 0.4669 OMR = | 1 KYD | 2023-07-13 |
| 1 OMR = | 2.1619 KYD | 0.4626 OMR = | 1 KYD | 2023-07-12 |
| 1 OMR = | 2.1554 KYD | 0.464 OMR = | 1 KYD | 2023-07-11 |
| 1 OMR = | 2.153 KYD | 0.4645 OMR = | 1 KYD | 2023-07-10 |
| 1 OMR = | 2.1494 KYD | 0.4653 OMR = | 1 KYD | 2023-07-09 |
| 1 OMR = | 2.1494 KYD | 0.4653 OMR = | 1 KYD | 2023-07-08 |
| 1 OMR = | 2.1649 KYD | 0.4619 OMR = | 1 KYD | 2023-07-07 |
| 1 OMR = | 2.1691 KYD | 0.461 OMR = | 1 KYD | 2023-07-06 |
| 1 OMR = | 2.1662 KYD | 0.4616 OMR = | 1 KYD | 2023-07-05 |
| 1 OMR = | 2.1604 KYD | 0.4629 OMR = | 1 KYD | 2023-07-04 |
| 1 OMR = | 2.1551 KYD | 0.464 OMR = | 1 KYD | 2023-07-03 |
| 1 OMR = | 2.1647 KYD | 0.462 OMR = | 1 KYD | 2023-07-02 |
| 1 OMR = | 2.1647 KYD | 0.462 OMR = | 1 KYD | 2023-07-01 |
| 1 OMR = | 2.1759 KYD | 0.4596 OMR = | 1 KYD | 2023-06-30 |
| 1 OMR = | 2.1739 KYD | 0.46 OMR = | 1 KYD | 2023-06-29 |
| 1 OMR = | 2.1638 KYD | 0.4622 OMR = | 1 KYD | 2023-06-28 |
| 1 OMR = | 2.1645 KYD | 0.462 OMR = | 1 KYD | 2023-06-27 |
| 1 OMR = | 2.1603 KYD | 0.4629 OMR = | 1 KYD | 2023-06-26 |
| 1 OMR = | 2.1599 KYD | 0.463 OMR = | 1 KYD | 2023-06-25 |
| 1 OMR = | 2.1747 KYD | 0.4598 OMR = | 1 KYD | 2023-06-23 |
| 1 OMR = | 2.1535 KYD | 0.4644 OMR = | 1 KYD | 2023-06-22 |
| 1 OMR = | 2.1697 KYD | 0.4609 OMR = | 1 KYD | 2023-06-21 |
| 1 OMR = | 2.1675 KYD | 0.4614 OMR = | 1 KYD | 2023-06-20 |
| 1 OMR = | 2.1686 KYD | 0.4611 OMR = | 1 KYD | 2023-06-19 |
| 1 OMR = | 2.1666 KYD | 0.4616 OMR = | 1 KYD | 2023-06-18 |
| 1 OMR = | 2.1687 KYD | 0.4611 OMR = | 1 KYD | 2023-06-17 |
| 1 OMR = | 2.1449 KYD | 0.4662 OMR = | 1 KYD | 2023-06-16 |
| 1 OMR = | 2.1613 KYD | 0.4627 OMR = | 1 KYD | 2023-06-15 |
| 1 OMR = | 2.1664 KYD | 0.4616 OMR = | 1 KYD | 2023-06-14 |
| 1 OMR = | 2.1695 KYD | 0.4609 OMR = | 1 KYD | 2023-06-13 |
| 1 OMR = | 2.1678 KYD | 0.4613 OMR = | 1 KYD | 2023-06-12 |
| 1 OMR = | 2.167 KYD | 0.4615 OMR = | 1 KYD | 2023-06-11 |
| 1 OMR = | 2.167 KYD | 0.4615 OMR = | 1 KYD | 2023-06-10 |
| 1 OMR = | 2.1542 KYD | 0.4642 OMR = | 1 KYD | 2023-06-09 |
| 1 OMR = | 2.1658 KYD | 0.4617 OMR = | 1 KYD | 2023-06-08 |
| 1 OMR = | 2.1668 KYD | 0.4615 OMR = | 1 KYD | 2023-06-07 |
| 1 OMR = | 2.1628 KYD | 0.4624 OMR = | 1 KYD | 2023-06-06 |
| 1 OMR = | 2.1793 KYD | 0.4589 OMR = | 1 KYD | 2023-06-05 |
| 1 OMR = | 2.1765 KYD | 0.4594 OMR = | 1 KYD | 2023-06-04 |
| 1 OMR = | 2.1686 KYD | 0.4611 OMR = | 1 KYD | 2023-06-03 |
| 1 OMR = | 2.1537 KYD | 0.4643 OMR = | 1 KYD | 2023-06-02 |
| 1 OMR = | 2.1627 KYD | 0.4624 OMR = | 1 KYD | 2023-06-01 |
| 1 OMR = | 2.1639 KYD | 0.4621 OMR = | 1 KYD | 2023-05-31 |
| 1 OMR = | 2.1638 KYD | 0.4622 OMR = | 1 KYD | 2023-05-30 |
| 1 OMR = | 2.1693 KYD | 0.461 OMR = | 1 KYD | 2023-05-29 |
| 1 OMR = | 2.1646 KYD | 0.462 OMR = | 1 KYD | 2023-05-28 |
| 1 OMR = | 2.1646 KYD | 0.462 OMR = | 1 KYD | 2023-05-27 |
| 1 OMR = | 2.1638 KYD | 0.4622 OMR = | 1 KYD | 2023-05-26 |
| 1 OMR = | 2.1644 KYD | 0.462 OMR = | 1 KYD | 2023-05-25 |
| 1 OMR = | 2.1638 KYD | 0.4621 OMR = | 1 KYD | 2023-05-24 |
| 1 OMR = | 2.1655 KYD | 0.4618 OMR = | 1 KYD | 2023-05-23 |
| 1 OMR = | 2.1588 KYD | 0.4632 OMR = | 1 KYD | 2023-05-22 |
| 1 OMR = | 2.1586 KYD | 0.4633 OMR = | 1 KYD | 2023-05-21 |
| 1 OMR = | 2.1688 KYD | 0.4611 OMR = | 1 KYD | 2023-05-20 |
| 1 OMR = | 2.1655 KYD | 0.4618 OMR = | 1 KYD | 2023-05-19 |
| 1 OMR = | 2.1623 KYD | 0.4625 OMR = | 1 KYD | 2023-05-18 |
| 1 OMR = | 2.1644 KYD | 0.462 OMR = | 1 KYD | 2023-05-17 |
| 1 OMR = | 2.165 KYD | 0.4619 OMR = | 1 KYD | 2023-05-16 |
| 1 OMR = | 2.1752 KYD | 0.4597 OMR = | 1 KYD | 2023-05-15 |
| 1 OMR = | 2.1581 KYD | 0.4634 OMR = | 1 KYD | 2023-05-14 |
| 1 OMR = | 2.1668 KYD | 0.4615 OMR = | 1 KYD | 2023-05-13 |
| 1 OMR = | 2.1637 KYD | 0.4622 OMR = | 1 KYD | 2023-05-12 |
| 1 OMR = | 2.1568 KYD | 0.4636 OMR = | 1 KYD | 2023-05-11 |
| 1 OMR = | 2.1655 KYD | 0.4618 OMR = | 1 KYD | 2023-05-10 |
| 1 OMR = | 2.1644 KYD | 0.462 OMR = | 1 KYD | 2023-05-09 |
| 1 OMR = | 2.1646 KYD | 0.462 OMR = | 1 KYD | 2023-05-08 |
| 1 OMR = | 2.1646 KYD | 0.462 OMR = | 1 KYD | 2023-05-07 |
| 1 OMR = | 2.1646 KYD | 0.462 OMR = | 1 KYD | 2023-05-06 |
| 1 OMR = | 2.1714 KYD | 0.4605 OMR = | 1 KYD | 2023-05-05 |
| 1 OMR = | 2.1638 KYD | 0.4622 OMR = | 1 KYD | 2023-05-04 |
| 1 OMR = | 2.1613 KYD | 0.4627 OMR = | 1 KYD | 2023-05-03 |
| 1 OMR = | 2.1571 KYD | 0.4636 OMR = | 1 KYD | 2023-05-02 |
| 1 OMR = | 2.1602 KYD | 0.4629 OMR = | 1 KYD | 2023-05-01 |
| 1 OMR = | 2.1361 KYD | 0.4682 OMR = | 1 KYD | 2023-04-30 |
| 1 OMR = | 2.1649 KYD | 0.4619 OMR = | 1 KYD | 2023-04-29 |
| 1 OMR = | 2.1642 KYD | 0.4621 OMR = | 1 KYD | 2023-04-28 |
| 1 OMR = | 2.1656 KYD | 0.4618 OMR = | 1 KYD | 2023-04-27 |