Last Year History for OMR/BWP
| OMR | BWP | OMR | BWP | Date |
|---|---|---|---|---|
| 1 OMR = | 35.8736 BWP | 0.0279 OMR = | 1 BWP | 2024-04-27 |
| 1 OMR = | 35.8454 BWP | 0.0279 OMR = | 1 BWP | 2024-04-26 |
| 1 OMR = | 35.9769 BWP | 0.0278 OMR = | 1 BWP | 2024-04-25 |
| 1 OMR = | 35.895 BWP | 0.0279 OMR = | 1 BWP | 2024-04-24 |
| 1 OMR = | 35.9517 BWP | 0.0278 OMR = | 1 BWP | 2024-04-23 |
| 1 OMR = | 36.0558 BWP | 0.0277 OMR = | 1 BWP | 2024-04-22 |
| 1 OMR = | 35.9988 BWP | 0.0278 OMR = | 1 BWP | 2024-04-21 |
| 1 OMR = | 35.9988 BWP | 0.0278 OMR = | 1 BWP | 2024-04-20 |
| 1 OMR = | 36.0038 BWP | 0.0278 OMR = | 1 BWP | 2024-04-19 |
| 1 OMR = | 35.8069 BWP | 0.0279 OMR = | 1 BWP | 2024-04-18 |
| 1 OMR = | 35.9192 BWP | 0.0278 OMR = | 1 BWP | 2024-04-17 |
| 1 OMR = | 35.9628 BWP | 0.0278 OMR = | 1 BWP | 2024-04-16 |
| 1 OMR = | 35.6486 BWP | 0.0281 OMR = | 1 BWP | 2024-04-15 |
| 1 OMR = | 35.6551 BWP | 0.028 OMR = | 1 BWP | 2024-04-14 |
| 1 OMR = | 35.6406 BWP | 0.0281 OMR = | 1 BWP | 2024-04-13 |
| 1 OMR = | 35.6477 BWP | 0.0281 OMR = | 1 BWP | 2024-04-12 |
| 1 OMR = | 35.6963 BWP | 0.028 OMR = | 1 BWP | 2024-04-11 |
| 1 OMR = | 35.2609 BWP | 0.0284 OMR = | 1 BWP | 2024-04-10 |
| 1 OMR = | 35.2576 BWP | 0.0284 OMR = | 1 BWP | 2024-04-09 |
| 1 OMR = | 35.3672 BWP | 0.0283 OMR = | 1 BWP | 2024-04-08 |
| 1 OMR = | 35.295 BWP | 0.0283 OMR = | 1 BWP | 2024-04-07 |
| 1 OMR = | 35.295 BWP | 0.0283 OMR = | 1 BWP | 2024-04-06 |
| 1 OMR = | 35.3782 BWP | 0.0283 OMR = | 1 BWP | 2024-04-05 |
| 1 OMR = | 35.3647 BWP | 0.0283 OMR = | 1 BWP | 2024-04-04 |
| 1 OMR = | 35.4868 BWP | 0.0282 OMR = | 1 BWP | 2024-04-03 |
| 1 OMR = | 35.6936 BWP | 0.028 OMR = | 1 BWP | 2024-04-02 |
| 1 OMR = | 35.6974 BWP | 0.028 OMR = | 1 BWP | 2024-04-01 |
| 1 OMR = | 35.6973 BWP | 0.028 OMR = | 1 BWP | 2024-03-31 |
| 1 OMR = | 35.6973 BWP | 0.028 OMR = | 1 BWP | 2024-03-30 |
| 1 OMR = | 35.7598 BWP | 0.028 OMR = | 1 BWP | 2024-03-29 |
| 1 OMR = | 35.616 BWP | 0.0281 OMR = | 1 BWP | 2024-03-28 |
| 1 OMR = | 35.6712 BWP | 0.028 OMR = | 1 BWP | 2024-03-27 |
| 1 OMR = | 35.6202 BWP | 0.0281 OMR = | 1 BWP | 2024-03-26 |
| 1 OMR = | 35.7139 BWP | 0.028 OMR = | 1 BWP | 2024-03-25 |
| 1 OMR = | 35.5719 BWP | 0.0281 OMR = | 1 BWP | 2024-03-24 |
| 1 OMR = | 35.5719 BWP | 0.0281 OMR = | 1 BWP | 2024-03-23 |
| 1 OMR = | 35.6063 BWP | 0.0281 OMR = | 1 BWP | 2024-03-22 |
| 1 OMR = | 35.2886 BWP | 0.0283 OMR = | 1 BWP | 2024-03-21 |
| 1 OMR = | 35.5867 BWP | 0.0281 OMR = | 1 BWP | 2024-03-20 |
| 1 OMR = | 35.5747 BWP | 0.0281 OMR = | 1 BWP | 2024-03-19 |
| 1 OMR = | 35.3087 BWP | 0.0283 OMR = | 1 BWP | 2024-03-18 |
| 1 OMR = | 35.3051 BWP | 0.0283 OMR = | 1 BWP | 2024-03-17 |
| 1 OMR = | 35.3051 BWP | 0.0283 OMR = | 1 BWP | 2024-03-16 |
| 1 OMR = | 35.4322 BWP | 0.0282 OMR = | 1 BWP | 2024-03-15 |
| 1 OMR = | 35.2004 BWP | 0.0284 OMR = | 1 BWP | 2024-03-14 |
| 1 OMR = | 35.1834 BWP | 0.0284 OMR = | 1 BWP | 2024-03-13 |
| 1 OMR = | 35.2472 BWP | 0.0284 OMR = | 1 BWP | 2024-03-12 |
| 1 OMR = | 35.2304 BWP | 0.0284 OMR = | 1 BWP | 2024-03-11 |
| 1 OMR = | 35.2131 BWP | 0.0284 OMR = | 1 BWP | 2024-03-10 |
| 1 OMR = | 35.2131 BWP | 0.0284 OMR = | 1 BWP | 2024-03-09 |
| 1 OMR = | 35.217 BWP | 0.0284 OMR = | 1 BWP | 2024-03-08 |
| 1 OMR = | 35.4182 BWP | 0.0282 OMR = | 1 BWP | 2024-03-07 |
| 1 OMR = | 35.606 BWP | 0.0281 OMR = | 1 BWP | 2024-03-06 |
| 1 OMR = | 35.703 BWP | 0.028 OMR = | 1 BWP | 2024-03-05 |
| 1 OMR = | 35.7119 BWP | 0.028 OMR = | 1 BWP | 2024-03-04 |
| 1 OMR = | 35.6632 BWP | 0.028 OMR = | 1 BWP | 2024-03-03 |
| 1 OMR = | 35.6632 BWP | 0.028 OMR = | 1 BWP | 2024-03-02 |
| 1 OMR = | 35.8742 BWP | 0.0279 OMR = | 1 BWP | 2024-03-01 |
| 1 OMR = | 35.8092 BWP | 0.0279 OMR = | 1 BWP | 2024-02-29 |
| 1 OMR = | 35.7945 BWP | 0.0279 OMR = | 1 BWP | 2024-02-28 |
| 1 OMR = | 35.8394 BWP | 0.0279 OMR = | 1 BWP | 2024-02-27 |
| 1 OMR = | 35.8899 BWP | 0.0279 OMR = | 1 BWP | 2024-02-26 |
| 1 OMR = | 35.8229 BWP | 0.0279 OMR = | 1 BWP | 2024-02-25 |
| 1 OMR = | 35.8229 BWP | 0.0279 OMR = | 1 BWP | 2024-02-24 |
| 1 OMR = | 35.6833 BWP | 0.028 OMR = | 1 BWP | 2024-02-23 |
| 1 OMR = | 35.4707 BWP | 0.0282 OMR = | 1 BWP | 2024-02-22 |
| 1 OMR = | 35.5663 BWP | 0.0281 OMR = | 1 BWP | 2024-02-21 |
| 1 OMR = | 35.5968 BWP | 0.0281 OMR = | 1 BWP | 2024-02-20 |
| 1 OMR = | 35.5547 BWP | 0.0281 OMR = | 1 BWP | 2024-02-19 |
| 1 OMR = | 35.5637 BWP | 0.0281 OMR = | 1 BWP | 2024-02-18 |
| 1 OMR = | 35.7065 BWP | 0.028 OMR = | 1 BWP | 2024-02-17 |
| 1 OMR = | 35.5884 BWP | 0.0281 OMR = | 1 BWP | 2024-02-16 |
| 1 OMR = | 35.736 BWP | 0.028 OMR = | 1 BWP | 2024-02-15 |
| 1 OMR = | 35.7067 BWP | 0.028 OMR = | 1 BWP | 2024-02-14 |
| 1 OMR = | 35.6669 BWP | 0.028 OMR = | 1 BWP | 2024-02-13 |
| 1 OMR = | 35.5936 BWP | 0.0281 OMR = | 1 BWP | 2024-02-12 |
| 1 OMR = | 35.625 BWP | 0.0281 OMR = | 1 BWP | 2024-02-11 |
| 1 OMR = | 35.625 BWP | 0.0281 OMR = | 1 BWP | 2024-02-10 |
| 1 OMR = | 35.5719 BWP | 0.0281 OMR = | 1 BWP | 2024-02-09 |
| 1 OMR = | 35.4881 BWP | 0.0282 OMR = | 1 BWP | 2024-02-08 |
| 1 OMR = | 35.5035 BWP | 0.0282 OMR = | 1 BWP | 2024-02-07 |
| 1 OMR = | 35.614 BWP | 0.0281 OMR = | 1 BWP | 2024-02-06 |
| 1 OMR = | 35.5195 BWP | 0.0282 OMR = | 1 BWP | 2024-02-05 |
| 1 OMR = | 35.1658 BWP | 0.0284 OMR = | 1 BWP | 2024-02-04 |
| 1 OMR = | 35.1658 BWP | 0.0284 OMR = | 1 BWP | 2024-02-03 |
| 1 OMR = | 35.1333 BWP | 0.0285 OMR = | 1 BWP | 2024-02-02 |
| 1 OMR = | 35.4421 BWP | 0.0282 OMR = | 1 BWP | 2024-02-01 |
| 1 OMR = | 35.4521 BWP | 0.0282 OMR = | 1 BWP | 2024-01-31 |
| 1 OMR = | 35.3027 BWP | 0.0283 OMR = | 1 BWP | 2024-01-30 |
| 1 OMR = | 35.4169 BWP | 0.0282 OMR = | 1 BWP | 2024-01-29 |
| 1 OMR = | 35.3495 BWP | 0.0283 OMR = | 1 BWP | 2024-01-28 |
| 1 OMR = | 35.3495 BWP | 0.0283 OMR = | 1 BWP | 2024-01-27 |
| 1 OMR = | 35.531 BWP | 0.0281 OMR = | 1 BWP | 2024-01-26 |
| 1 OMR = | 35.3903 BWP | 0.0283 OMR = | 1 BWP | 2024-01-25 |
| 1 OMR = | 35.6604 BWP | 0.028 OMR = | 1 BWP | 2024-01-24 |
| 1 OMR = | 35.6398 BWP | 0.0281 OMR = | 1 BWP | 2024-01-23 |
| 1 OMR = | 35.4701 BWP | 0.0282 OMR = | 1 BWP | 2024-01-22 |
| 1 OMR = | 35.5144 BWP | 0.0282 OMR = | 1 BWP | 2024-01-21 |
| 1 OMR = | 35.5367 BWP | 0.0281 OMR = | 1 BWP | 2024-01-20 |
| 1 OMR = | 35.4764 BWP | 0.0282 OMR = | 1 BWP | 2024-01-19 |
| 1 OMR = | 35.4563 BWP | 0.0282 OMR = | 1 BWP | 2024-01-18 |
| 1 OMR = | 35.4878 BWP | 0.0282 OMR = | 1 BWP | 2024-01-17 |
| 1 OMR = | 35.2057 BWP | 0.0284 OMR = | 1 BWP | 2024-01-16 |
| 1 OMR = | 35.1895 BWP | 0.0284 OMR = | 1 BWP | 2024-01-15 |
| 1 OMR = | 35.1259 BWP | 0.0285 OMR = | 1 BWP | 2024-01-14 |
| 1 OMR = | 35.1259 BWP | 0.0285 OMR = | 1 BWP | 2024-01-13 |
| 1 OMR = | 35.043 BWP | 0.0285 OMR = | 1 BWP | 2024-01-12 |
| 1 OMR = | 35.0017 BWP | 0.0286 OMR = | 1 BWP | 2024-01-11 |
| 1 OMR = | 35.1743 BWP | 0.0284 OMR = | 1 BWP | 2024-01-10 |
| 1 OMR = | 35.1273 BWP | 0.0285 OMR = | 1 BWP | 2024-01-09 |
| 1 OMR = | 35.2095 BWP | 0.0284 OMR = | 1 BWP | 2024-01-08 |
| 1 OMR = | 35.2664 BWP | 0.0284 OMR = | 1 BWP | 2024-01-07 |
| 1 OMR = | 35.1287 BWP | 0.0285 OMR = | 1 BWP | 2024-01-06 |
| 1 OMR = | 35.1426 BWP | 0.0285 OMR = | 1 BWP | 2024-01-05 |
| 1 OMR = | 35.2537 BWP | 0.0284 OMR = | 1 BWP | 2024-01-04 |
| 1 OMR = | 34.7331 BWP | 0.0288 OMR = | 1 BWP | 2024-01-03 |
| 1 OMR = | 34.9211 BWP | 0.0286 OMR = | 1 BWP | 2024-01-02 |
| 1 OMR = | 34.9195 BWP | 0.0286 OMR = | 1 BWP | 2024-01-01 |
| 1 OMR = | 34.8878 BWP | 0.0287 OMR = | 1 BWP | 2023-12-31 |
| 1 OMR = | 34.8249 BWP | 0.0287 OMR = | 1 BWP | 2023-12-30 |
| 1 OMR = | 34.9769 BWP | 0.0286 OMR = | 1 BWP | 2023-12-29 |
| 1 OMR = | 34.6699 BWP | 0.0288 OMR = | 1 BWP | 2023-12-28 |
| 1 OMR = | 34.8839 BWP | 0.0287 OMR = | 1 BWP | 2023-12-27 |
| 1 OMR = | 34.9137 BWP | 0.0286 OMR = | 1 BWP | 2023-12-26 |
| 1 OMR = | 34.9592 BWP | 0.0286 OMR = | 1 BWP | 2023-12-25 |
| 1 OMR = | 34.8635 BWP | 0.0287 OMR = | 1 BWP | 2023-12-24 |
| 1 OMR = | 34.8635 BWP | 0.0287 OMR = | 1 BWP | 2023-12-23 |
| 1 OMR = | 34.694 BWP | 0.0288 OMR = | 1 BWP | 2023-12-22 |
| 1 OMR = | 34.7771 BWP | 0.0288 OMR = | 1 BWP | 2023-12-21 |
| 1 OMR = | 34.8566 BWP | 0.0287 OMR = | 1 BWP | 2023-12-20 |
| 1 OMR = | 34.9012 BWP | 0.0287 OMR = | 1 BWP | 2023-12-19 |
| 1 OMR = | 34.8331 BWP | 0.0287 OMR = | 1 BWP | 2023-12-18 |
| 1 OMR = | 34.8009 BWP | 0.0287 OMR = | 1 BWP | 2023-12-17 |
| 1 OMR = | 34.8009 BWP | 0.0287 OMR = | 1 BWP | 2023-12-16 |
| 1 OMR = | 34.7661 BWP | 0.0288 OMR = | 1 BWP | 2023-12-15 |
| 1 OMR = | 35.2158 BWP | 0.0284 OMR = | 1 BWP | 2023-12-14 |
| 1 OMR = | 35.4495 BWP | 0.0282 OMR = | 1 BWP | 2023-12-13 |
| 1 OMR = | 35.6025 BWP | 0.0281 OMR = | 1 BWP | 2023-12-12 |
| 1 OMR = | 35.4474 BWP | 0.0282 OMR = | 1 BWP | 2023-12-11 |
| 1 OMR = | 35.4128 BWP | 0.0282 OMR = | 1 BWP | 2023-12-10 |
| 1 OMR = | 35.3891 BWP | 0.0283 OMR = | 1 BWP | 2023-12-09 |
| 1 OMR = | 35.2131 BWP | 0.0284 OMR = | 1 BWP | 2023-12-08 |
| 1 OMR = | 35.5211 BWP | 0.0282 OMR = | 1 BWP | 2023-12-07 |
| 1 OMR = | 35.473 BWP | 0.0282 OMR = | 1 BWP | 2023-12-06 |
| 1 OMR = | 35.2984 BWP | 0.0283 OMR = | 1 BWP | 2023-12-05 |
| 1 OMR = | 35.2363 BWP | 0.0284 OMR = | 1 BWP | 2023-12-04 |
| 1 OMR = | 35.1531 BWP | 0.0284 OMR = | 1 BWP | 2023-12-03 |
| 1 OMR = | 35.0036 BWP | 0.0286 OMR = | 1 BWP | 2023-12-02 |
| 1 OMR = | 35.3229 BWP | 0.0283 OMR = | 1 BWP | 2023-12-01 |
| 1 OMR = | 34.9648 BWP | 0.0286 OMR = | 1 BWP | 2023-11-30 |
| 1 OMR = | 34.9696 BWP | 0.0286 OMR = | 1 BWP | 2023-11-29 |
| 1 OMR = | 35.0913 BWP | 0.0285 OMR = | 1 BWP | 2023-11-28 |
| 1 OMR = | 35.2122 BWP | 0.0284 OMR = | 1 BWP | 2023-11-27 |
| 1 OMR = | 35.2029 BWP | 0.0284 OMR = | 1 BWP | 2023-11-26 |
| 1 OMR = | 35.2964 BWP | 0.0283 OMR = | 1 BWP | 2023-11-25 |
| 1 OMR = | 35.2677 BWP | 0.0284 OMR = | 1 BWP | 2023-11-24 |
| 1 OMR = | 35.1705 BWP | 0.0284 OMR = | 1 BWP | 2023-11-23 |
| 1 OMR = | 34.9509 BWP | 0.0286 OMR = | 1 BWP | 2023-11-22 |
| 1 OMR = | 34.8064 BWP | 0.0287 OMR = | 1 BWP | 2023-11-21 |
| 1 OMR = | 34.7111 BWP | 0.0288 OMR = | 1 BWP | 2023-11-20 |
| 1 OMR = | 34.6771 BWP | 0.0288 OMR = | 1 BWP | 2023-11-19 |
| 1 OMR = | 34.6771 BWP | 0.0288 OMR = | 1 BWP | 2023-11-18 |
| 1 OMR = | 34.8881 BWP | 0.0287 OMR = | 1 BWP | 2023-11-17 |
| 1 OMR = | 34.8254 BWP | 0.0287 OMR = | 1 BWP | 2023-11-16 |
| 1 OMR = | 34.8954 BWP | 0.0287 OMR = | 1 BWP | 2023-11-15 |
| 1 OMR = | 35.3777 BWP | 0.0283 OMR = | 1 BWP | 2023-11-14 |
| 1 OMR = | 35.383 BWP | 0.0283 OMR = | 1 BWP | 2023-11-13 |
| 1 OMR = | 35.4161 BWP | 0.0282 OMR = | 1 BWP | 2023-11-12 |
| 1 OMR = | 35.287 BWP | 0.0283 OMR = | 1 BWP | 2023-11-11 |
| 1 OMR = | 35.35 BWP | 0.0283 OMR = | 1 BWP | 2023-11-10 |
| 1 OMR = | 35.0382 BWP | 0.0285 OMR = | 1 BWP | 2023-11-09 |
| 1 OMR = | 35.0455 BWP | 0.0285 OMR = | 1 BWP | 2023-11-08 |
| 1 OMR = | 35.0028 BWP | 0.0286 OMR = | 1 BWP | 2023-11-07 |
| 1 OMR = | 34.8829 BWP | 0.0287 OMR = | 1 BWP | 2023-11-06 |
| 1 OMR = | 34.8614 BWP | 0.0287 OMR = | 1 BWP | 2023-11-05 |
| 1 OMR = | 35.1476 BWP | 0.0285 OMR = | 1 BWP | 2023-11-04 |
| 1 OMR = | 35.1882 BWP | 0.0284 OMR = | 1 BWP | 2023-11-03 |
| 1 OMR = | 35.2802 BWP | 0.0283 OMR = | 1 BWP | 2023-11-02 |
| 1 OMR = | 35.406 BWP | 0.0282 OMR = | 1 BWP | 2023-11-01 |
| 1 OMR = | 35.4057 BWP | 0.0282 OMR = | 1 BWP | 2023-10-31 |
| 1 OMR = | 35.6087 BWP | 0.0281 OMR = | 1 BWP | 2023-10-30 |
| 1 OMR = | 35.621 BWP | 0.0281 OMR = | 1 BWP | 2023-10-29 |
| 1 OMR = | 35.621 BWP | 0.0281 OMR = | 1 BWP | 2023-10-28 |
| 1 OMR = | 35.7389 BWP | 0.028 OMR = | 1 BWP | 2023-10-27 |
| 1 OMR = | 35.8305 BWP | 0.0279 OMR = | 1 BWP | 2023-10-26 |
| 1 OMR = | 35.7934 BWP | 0.0279 OMR = | 1 BWP | 2023-10-25 |
| 1 OMR = | 35.4625 BWP | 0.0282 OMR = | 1 BWP | 2023-10-24 |
| 1 OMR = | 35.7264 BWP | 0.028 OMR = | 1 BWP | 2023-10-23 |
| 1 OMR = | 35.6688 BWP | 0.028 OMR = | 1 BWP | 2023-10-22 |
| 1 OMR = | 35.6688 BWP | 0.028 OMR = | 1 BWP | 2023-10-21 |
| 1 OMR = | 35.6787 BWP | 0.028 OMR = | 1 BWP | 2023-10-20 |
| 1 OMR = | 35.5968 BWP | 0.0281 OMR = | 1 BWP | 2023-10-19 |
| 1 OMR = | 35.5015 BWP | 0.0282 OMR = | 1 BWP | 2023-10-18 |
| 1 OMR = | 35.4557 BWP | 0.0282 OMR = | 1 BWP | 2023-10-17 |
| 1 OMR = | 35.6813 BWP | 0.028 OMR = | 1 BWP | 2023-10-16 |
| 1 OMR = | 35.6828 BWP | 0.028 OMR = | 1 BWP | 2023-10-15 |
| 1 OMR = | 35.6828 BWP | 0.028 OMR = | 1 BWP | 2023-10-14 |
| 1 OMR = | 35.7039 BWP | 0.028 OMR = | 1 BWP | 2023-10-13 |
| 1 OMR = | 35.49 BWP | 0.0282 OMR = | 1 BWP | 2023-10-12 |
| 1 OMR = | 35.6658 BWP | 0.028 OMR = | 1 BWP | 2023-10-11 |
| 1 OMR = | 35.8219 BWP | 0.0279 OMR = | 1 BWP | 2023-10-10 |
| 1 OMR = | 35.865 BWP | 0.0279 OMR = | 1 BWP | 2023-10-09 |
| 1 OMR = | 35.7611 BWP | 0.028 OMR = | 1 BWP | 2023-10-08 |
| 1 OMR = | 35.7611 BWP | 0.028 OMR = | 1 BWP | 2023-10-07 |
| 1 OMR = | 35.9902 BWP | 0.0278 OMR = | 1 BWP | 2023-10-06 |
| 1 OMR = | 35.8514 BWP | 0.0279 OMR = | 1 BWP | 2023-10-05 |
| 1 OMR = | 35.7701 BWP | 0.028 OMR = | 1 BWP | 2023-10-04 |
| 1 OMR = | 35.9847 BWP | 0.0278 OMR = | 1 BWP | 2023-10-03 |
| 1 OMR = | 35.5908 BWP | 0.0281 OMR = | 1 BWP | 2023-10-02 |
| 1 OMR = | 35.5084 BWP | 0.0282 OMR = | 1 BWP | 2023-10-01 |
| 1 OMR = | 35.5084 BWP | 0.0282 OMR = | 1 BWP | 2023-09-30 |
| 1 OMR = | 35.6648 BWP | 0.028 OMR = | 1 BWP | 2023-09-29 |
| 1 OMR = | 35.9121 BWP | 0.0278 OMR = | 1 BWP | 2023-09-28 |
| 1 OMR = | 35.7021 BWP | 0.028 OMR = | 1 BWP | 2023-09-27 |
| 1 OMR = | 35.5355 BWP | 0.0281 OMR = | 1 BWP | 2023-09-26 |
| 1 OMR = | 35.3222 BWP | 0.0283 OMR = | 1 BWP | 2023-09-25 |
| 1 OMR = | 35.2625 BWP | 0.0284 OMR = | 1 BWP | 2023-09-24 |
| 1 OMR = | 35.2625 BWP | 0.0284 OMR = | 1 BWP | 2023-09-23 |
| 1 OMR = | 35.3972 BWP | 0.0283 OMR = | 1 BWP | 2023-09-22 |
| 1 OMR = | 35.6436 BWP | 0.0281 OMR = | 1 BWP | 2023-09-21 |
| 1 OMR = | 35.4929 BWP | 0.0282 OMR = | 1 BWP | 2023-09-20 |
| 1 OMR = | 35.4609 BWP | 0.0282 OMR = | 1 BWP | 2023-09-19 |
| 1 OMR = | 35.4814 BWP | 0.0282 OMR = | 1 BWP | 2023-09-18 |
| 1 OMR = | 35.53 BWP | 0.0281 OMR = | 1 BWP | 2023-09-17 |
| 1 OMR = | 35.4765 BWP | 0.0282 OMR = | 1 BWP | 2023-09-16 |
| 1 OMR = | 35.6511 BWP | 0.028 OMR = | 1 BWP | 2023-09-15 |
| 1 OMR = | 35.4027 BWP | 0.0282 OMR = | 1 BWP | 2023-09-14 |
| 1 OMR = | 35.2434 BWP | 0.0284 OMR = | 1 BWP | 2023-09-13 |
| 1 OMR = | 35.3495 BWP | 0.0283 OMR = | 1 BWP | 2023-09-12 |
| 1 OMR = | 35.5163 BWP | 0.0282 OMR = | 1 BWP | 2023-09-11 |
| 1 OMR = | 35.5094 BWP | 0.0282 OMR = | 1 BWP | 2023-09-10 |
| 1 OMR = | 35.5873 BWP | 0.0281 OMR = | 1 BWP | 2023-09-09 |
| 1 OMR = | 35.6773 BWP | 0.028 OMR = | 1 BWP | 2023-09-08 |
| 1 OMR = | 35.6823 BWP | 0.028 OMR = | 1 BWP | 2023-09-07 |
| 1 OMR = | 35.6473 BWP | 0.0281 OMR = | 1 BWP | 2023-09-06 |
| 1 OMR = | 35.3017 BWP | 0.0283 OMR = | 1 BWP | 2023-09-05 |
| 1 OMR = | 35.2967 BWP | 0.0283 OMR = | 1 BWP | 2023-09-04 |
| 1 OMR = | 35.2357 BWP | 0.0284 OMR = | 1 BWP | 2023-09-03 |
| 1 OMR = | 35.2357 BWP | 0.0284 OMR = | 1 BWP | 2023-09-02 |
| 1 OMR = | 35.3086 BWP | 0.0283 OMR = | 1 BWP | 2023-09-01 |
| 1 OMR = | 34.8195 BWP | 0.0287 OMR = | 1 BWP | 2023-08-31 |
| 1 OMR = | 34.7568 BWP | 0.0288 OMR = | 1 BWP | 2023-08-30 |
| 1 OMR = | 35.063 BWP | 0.0285 OMR = | 1 BWP | 2023-08-29 |
| 1 OMR = | 35.0537 BWP | 0.0285 OMR = | 1 BWP | 2023-08-28 |
| 1 OMR = | 35.0731 BWP | 0.0285 OMR = | 1 BWP | 2023-08-27 |
| 1 OMR = | 35.0731 BWP | 0.0285 OMR = | 1 BWP | 2023-08-26 |
| 1 OMR = | 35.1522 BWP | 0.0284 OMR = | 1 BWP | 2023-08-25 |
| 1 OMR = | 34.9009 BWP | 0.0287 OMR = | 1 BWP | 2023-08-24 |
| 1 OMR = | 35.2714 BWP | 0.0284 OMR = | 1 BWP | 2023-08-23 |
| 1 OMR = | 35.26 BWP | 0.0284 OMR = | 1 BWP | 2023-08-22 |
| 1 OMR = | 35.2892 BWP | 0.0283 OMR = | 1 BWP | 2023-08-21 |
| 1 OMR = | 35.3334 BWP | 0.0283 OMR = | 1 BWP | 2023-08-20 |
| 1 OMR = | 35.3352 BWP | 0.0283 OMR = | 1 BWP | 2023-08-19 |
| 1 OMR = | 35.3352 BWP | 0.0283 OMR = | 1 BWP | 2023-08-18 |
| 1 OMR = | 35.4981 BWP | 0.0282 OMR = | 1 BWP | 2023-08-17 |
| 1 OMR = | 35.5134 BWP | 0.0282 OMR = | 1 BWP | 2023-08-16 |
| 1 OMR = | 35.3416 BWP | 0.0283 OMR = | 1 BWP | 2023-08-15 |
| 1 OMR = | 35.2337 BWP | 0.0284 OMR = | 1 BWP | 2023-08-14 |
| 1 OMR = | 35.1416 BWP | 0.0285 OMR = | 1 BWP | 2023-08-13 |
| 1 OMR = | 35.1416 BWP | 0.0285 OMR = | 1 BWP | 2023-08-12 |
| 1 OMR = | 35.0858 BWP | 0.0285 OMR = | 1 BWP | 2023-08-11 |
| 1 OMR = | 35.1638 BWP | 0.0284 OMR = | 1 BWP | 2023-08-10 |
| 1 OMR = | 35.0217 BWP | 0.0286 OMR = | 1 BWP | 2023-08-09 |
| 1 OMR = | 34.8069 BWP | 0.0287 OMR = | 1 BWP | 2023-08-08 |
| 1 OMR = | 34.7267 BWP | 0.0288 OMR = | 1 BWP | 2023-08-07 |
| 1 OMR = | 34.671 BWP | 0.0288 OMR = | 1 BWP | 2023-08-06 |
| 1 OMR = | 34.671 BWP | 0.0288 OMR = | 1 BWP | 2023-08-05 |
| 1 OMR = | 34.7735 BWP | 0.0288 OMR = | 1 BWP | 2023-08-04 |
| 1 OMR = | 34.7102 BWP | 0.0288 OMR = | 1 BWP | 2023-08-03 |
| 1 OMR = | 34.304 BWP | 0.0292 OMR = | 1 BWP | 2023-08-02 |
| 1 OMR = | 34.1473 BWP | 0.0293 OMR = | 1 BWP | 2023-08-01 |
| 1 OMR = | 33.9132 BWP | 0.0295 OMR = | 1 BWP | 2023-07-31 |
| 1 OMR = | 33.8181 BWP | 0.0296 OMR = | 1 BWP | 2023-07-30 |
| 1 OMR = | 33.8181 BWP | 0.0296 OMR = | 1 BWP | 2023-07-29 |
| 1 OMR = | 34.2125 BWP | 0.0292 OMR = | 1 BWP | 2023-07-28 |
| 1 OMR = | 33.8937 BWP | 0.0295 OMR = | 1 BWP | 2023-07-27 |
| 1 OMR = | 33.9097 BWP | 0.0295 OMR = | 1 BWP | 2023-07-26 |
| 1 OMR = | 34.204 BWP | 0.0292 OMR = | 1 BWP | 2023-07-25 |
| 1 OMR = | 34.3268 BWP | 0.0291 OMR = | 1 BWP | 2023-07-24 |
| 1 OMR = | 34.1778 BWP | 0.0293 OMR = | 1 BWP | 2023-07-23 |
| 1 OMR = | 34.1778 BWP | 0.0293 OMR = | 1 BWP | 2023-07-22 |
| 1 OMR = | 34.1117 BWP | 0.0293 OMR = | 1 BWP | 2023-07-21 |
| 1 OMR = | 34.0362 BWP | 0.0294 OMR = | 1 BWP | 2023-07-20 |
| 1 OMR = | 34.1931 BWP | 0.0292 OMR = | 1 BWP | 2023-07-19 |
| 1 OMR = | 34.0268 BWP | 0.0294 OMR = | 1 BWP | 2023-07-18 |
| 1 OMR = | 34.1142 BWP | 0.0293 OMR = | 1 BWP | 2023-07-17 |
| 1 OMR = | 34.0603 BWP | 0.0294 OMR = | 1 BWP | 2023-07-16 |
| 1 OMR = | 34.0603 BWP | 0.0294 OMR = | 1 BWP | 2023-07-15 |
| 1 OMR = | 34.0005 BWP | 0.0294 OMR = | 1 BWP | 2023-07-14 |
| 1 OMR = | 34.2246 BWP | 0.0292 OMR = | 1 BWP | 2023-07-13 |
| 1 OMR = | 34.7295 BWP | 0.0288 OMR = | 1 BWP | 2023-07-12 |
| 1 OMR = | 34.8333 BWP | 0.0287 OMR = | 1 BWP | 2023-07-11 |
| 1 OMR = | 35.0567 BWP | 0.0285 OMR = | 1 BWP | 2023-07-10 |
| 1 OMR = | 34.998 BWP | 0.0286 OMR = | 1 BWP | 2023-07-09 |
| 1 OMR = | 34.998 BWP | 0.0286 OMR = | 1 BWP | 2023-07-08 |
| 1 OMR = | 35.1996 BWP | 0.0284 OMR = | 1 BWP | 2023-07-07 |
| 1 OMR = | 35.0772 BWP | 0.0285 OMR = | 1 BWP | 2023-07-06 |
| 1 OMR = | 34.8931 BWP | 0.0287 OMR = | 1 BWP | 2023-07-05 |
| 1 OMR = | 34.8464 BWP | 0.0287 OMR = | 1 BWP | 2023-07-04 |
| 1 OMR = | 35.0892 BWP | 0.0285 OMR = | 1 BWP | 2023-07-03 |
| 1 OMR = | 35.2456 BWP | 0.0284 OMR = | 1 BWP | 2023-07-02 |
| 1 OMR = | 35.2456 BWP | 0.0284 OMR = | 1 BWP | 2023-07-01 |
| 1 OMR = | 35.0415 BWP | 0.0285 OMR = | 1 BWP | 2023-06-30 |
| 1 OMR = | 35.0143 BWP | 0.0286 OMR = | 1 BWP | 2023-06-29 |
| 1 OMR = | 34.6693 BWP | 0.0288 OMR = | 1 BWP | 2023-06-28 |
| 1 OMR = | 34.8168 BWP | 0.0287 OMR = | 1 BWP | 2023-06-27 |
| 1 OMR = | 34.8201 BWP | 0.0287 OMR = | 1 BWP | 2023-06-26 |
| 1 OMR = | 34.8136 BWP | 0.0287 OMR = | 1 BWP | 2023-06-25 |
| 1 OMR = | 34.6572 BWP | 0.0289 OMR = | 1 BWP | 2023-06-23 |
| 1 OMR = | 34.4089 BWP | 0.0291 OMR = | 1 BWP | 2023-06-22 |
| 1 OMR = | 34.5063 BWP | 0.029 OMR = | 1 BWP | 2023-06-21 |
| 1 OMR = | 34.4282 BWP | 0.029 OMR = | 1 BWP | 2023-06-20 |
| 1 OMR = | 34.4303 BWP | 0.029 OMR = | 1 BWP | 2023-06-19 |
| 1 OMR = | 34.3903 BWP | 0.0291 OMR = | 1 BWP | 2023-06-18 |
| 1 OMR = | 34.425 BWP | 0.029 OMR = | 1 BWP | 2023-06-17 |
| 1 OMR = | 34.3165 BWP | 0.0291 OMR = | 1 BWP | 2023-06-16 |
| 1 OMR = | 34.602 BWP | 0.0289 OMR = | 1 BWP | 2023-06-15 |
| 1 OMR = | 34.8865 BWP | 0.0287 OMR = | 1 BWP | 2023-06-14 |
| 1 OMR = | 34.8983 BWP | 0.0287 OMR = | 1 BWP | 2023-06-13 |
| 1 OMR = | 35.0119 BWP | 0.0286 OMR = | 1 BWP | 2023-06-12 |
| 1 OMR = | 34.9991 BWP | 0.0286 OMR = | 1 BWP | 2023-06-11 |
| 1 OMR = | 34.9991 BWP | 0.0286 OMR = | 1 BWP | 2023-06-10 |
| 1 OMR = | 34.9801 BWP | 0.0286 OMR = | 1 BWP | 2023-06-09 |
| 1 OMR = | 35.2166 BWP | 0.0284 OMR = | 1 BWP | 2023-06-08 |
| 1 OMR = | 35.4022 BWP | 0.0282 OMR = | 1 BWP | 2023-06-07 |
| 1 OMR = | 35.5004 BWP | 0.0282 OMR = | 1 BWP | 2023-06-06 |
| 1 OMR = | 35.7263 BWP | 0.028 OMR = | 1 BWP | 2023-06-05 |
| 1 OMR = | 35.679 BWP | 0.028 OMR = | 1 BWP | 2023-06-04 |
| 1 OMR = | 35.5492 BWP | 0.0281 OMR = | 1 BWP | 2023-06-03 |
| 1 OMR = | 35.6479 BWP | 0.0281 OMR = | 1 BWP | 2023-06-02 |
| 1 OMR = | 35.7975 BWP | 0.0279 OMR = | 1 BWP | 2023-06-01 |
| 1 OMR = | 35.7668 BWP | 0.028 OMR = | 1 BWP | 2023-05-31 |
| 1 OMR = | 35.7175 BWP | 0.028 OMR = | 1 BWP | 2023-05-30 |
| 1 OMR = | 35.6929 BWP | 0.028 OMR = | 1 BWP | 2023-05-29 |
| 1 OMR = | 35.6309 BWP | 0.0281 OMR = | 1 BWP | 2023-05-28 |
| 1 OMR = | 35.6309 BWP | 0.0281 OMR = | 1 BWP | 2023-05-27 |
| 1 OMR = | 35.4226 BWP | 0.0282 OMR = | 1 BWP | 2023-05-26 |
| 1 OMR = | 35.2141 BWP | 0.0284 OMR = | 1 BWP | 2023-05-25 |
| 1 OMR = | 35.3268 BWP | 0.0283 OMR = | 1 BWP | 2023-05-24 |
| 1 OMR = | 35.3065 BWP | 0.0283 OMR = | 1 BWP | 2023-05-23 |
| 1 OMR = | 35.2902 BWP | 0.0283 OMR = | 1 BWP | 2023-05-22 |
| 1 OMR = | 35.2876 BWP | 0.0283 OMR = | 1 BWP | 2023-05-21 |
| 1 OMR = | 35.4535 BWP | 0.0282 OMR = | 1 BWP | 2023-05-20 |
| 1 OMR = | 35.3301 BWP | 0.0283 OMR = | 1 BWP | 2023-05-19 |
| 1 OMR = | 35.1853 BWP | 0.0284 OMR = | 1 BWP | 2023-05-18 |
| 1 OMR = | 35.0032 BWP | 0.0286 OMR = | 1 BWP | 2023-05-17 |
| 1 OMR = | 34.9866 BWP | 0.0286 OMR = | 1 BWP | 2023-05-16 |
| 1 OMR = | 34.9925 BWP | 0.0286 OMR = | 1 BWP | 2023-05-15 |
| 1 OMR = | 34.9925 BWP | 0.0286 OMR = | 1 BWP | 2023-05-14 |
| 1 OMR = | 35.1323 BWP | 0.0285 OMR = | 1 BWP | 2023-05-13 |
| 1 OMR = | 34.9122 BWP | 0.0286 OMR = | 1 BWP | 2023-05-12 |
| 1 OMR = | 34.5795 BWP | 0.0289 OMR = | 1 BWP | 2023-05-11 |
| 1 OMR = | 34.3734 BWP | 0.0291 OMR = | 1 BWP | 2023-05-10 |
| 1 OMR = | 34.2631 BWP | 0.0292 OMR = | 1 BWP | 2023-05-09 |
| 1 OMR = | 34.3111 BWP | 0.0291 OMR = | 1 BWP | 2023-05-08 |
| 1 OMR = | 34.3111 BWP | 0.0291 OMR = | 1 BWP | 2023-05-07 |
| 1 OMR = | 34.3111 BWP | 0.0291 OMR = | 1 BWP | 2023-05-06 |
| 1 OMR = | 34.1634 BWP | 0.0293 OMR = | 1 BWP | 2023-05-05 |
| 1 OMR = | 34.2552 BWP | 0.0292 OMR = | 1 BWP | 2023-05-04 |
| 1 OMR = | 34.3495 BWP | 0.0291 OMR = | 1 BWP | 2023-05-03 |
| 1 OMR = | 34.282 BWP | 0.0292 OMR = | 1 BWP | 2023-05-02 |
| 1 OMR = | 33.9473 BWP | 0.0295 OMR = | 1 BWP | 2023-05-01 |
| 1 OMR = | 33.9473 BWP | 0.0295 OMR = | 1 BWP | 2023-04-30 |
| 1 OMR = | 34.4063 BWP | 0.0291 OMR = | 1 BWP | 2023-04-29 |
| 1 OMR = | 34.217 BWP | 0.0292 OMR = | 1 BWP | 2023-04-28 |