Last Year History for OMR/BDT
| OMR | BDT | OMR | BDT | Date |
|---|---|---|---|---|
| 1 OMR = | 285.0111 BDT | 0.0035 OMR = | 1 BDT | 2024-04-26 |
| 1 OMR = | 284.6808 BDT | 0.0035 OMR = | 1 BDT | 2024-04-25 |
| 1 OMR = | 283.6429 BDT | 0.0035 OMR = | 1 BDT | 2024-04-24 |
| 1 OMR = | 284.8671 BDT | 0.0035 OMR = | 1 BDT | 2024-04-23 |
| 1 OMR = | 284.9001 BDT | 0.0035 OMR = | 1 BDT | 2024-04-22 |
| 1 OMR = | 284.4511 BDT | 0.0035 OMR = | 1 BDT | 2024-04-21 |
| 1 OMR = | 284.4511 BDT | 0.0035 OMR = | 1 BDT | 2024-04-20 |
| 1 OMR = | 286.0798 BDT | 0.0035 OMR = | 1 BDT | 2024-04-19 |
| 1 OMR = | 284.3328 BDT | 0.0035 OMR = | 1 BDT | 2024-04-18 |
| 1 OMR = | 285.2081 BDT | 0.0035 OMR = | 1 BDT | 2024-04-17 |
| 1 OMR = | 286.1559 BDT | 0.0035 OMR = | 1 BDT | 2024-04-16 |
| 1 OMR = | 285.0222 BDT | 0.0035 OMR = | 1 BDT | 2024-04-15 |
| 1 OMR = | 285.0697 BDT | 0.0035 OMR = | 1 BDT | 2024-04-14 |
| 1 OMR = | 284.9546 BDT | 0.0035 OMR = | 1 BDT | 2024-04-13 |
| 1 OMR = | 285.1996 BDT | 0.0035 OMR = | 1 BDT | 2024-04-12 |
| 1 OMR = | 288.3625 BDT | 0.0035 OMR = | 1 BDT | 2024-04-11 |
| 1 OMR = | 285.4334 BDT | 0.0035 OMR = | 1 BDT | 2024-04-10 |
| 1 OMR = | 284.4188 BDT | 0.0035 OMR = | 1 BDT | 2024-04-09 |
| 1 OMR = | 285.2987 BDT | 0.0035 OMR = | 1 BDT | 2024-04-08 |
| 1 OMR = | 284.7123 BDT | 0.0035 OMR = | 1 BDT | 2024-04-07 |
| 1 OMR = | 284.7123 BDT | 0.0035 OMR = | 1 BDT | 2024-04-06 |
| 1 OMR = | 285.5877 BDT | 0.0035 OMR = | 1 BDT | 2024-04-05 |
| 1 OMR = | 283.3196 BDT | 0.0035 OMR = | 1 BDT | 2024-04-04 |
| 1 OMR = | 284.4833 BDT | 0.0035 OMR = | 1 BDT | 2024-04-03 |
| 1 OMR = | 284.9854 BDT | 0.0035 OMR = | 1 BDT | 2024-04-02 |
| 1 OMR = | 285.0158 BDT | 0.0035 OMR = | 1 BDT | 2024-04-01 |
| 1 OMR = | 285.0155 BDT | 0.0035 OMR = | 1 BDT | 2024-03-31 |
| 1 OMR = | 285.0155 BDT | 0.0035 OMR = | 1 BDT | 2024-03-30 |
| 1 OMR = | 284.9446 BDT | 0.0035 OMR = | 1 BDT | 2024-03-29 |
| 1 OMR = | 285.1569 BDT | 0.0035 OMR = | 1 BDT | 2024-03-28 |
| 1 OMR = | 285.7859 BDT | 0.0035 OMR = | 1 BDT | 2024-03-27 |
| 1 OMR = | 284.8054 BDT | 0.0035 OMR = | 1 BDT | 2024-03-26 |
| 1 OMR = | 284.9662 BDT | 0.0035 OMR = | 1 BDT | 2024-03-25 |
| 1 OMR = | 283.8247 BDT | 0.0035 OMR = | 1 BDT | 2024-03-24 |
| 1 OMR = | 283.8247 BDT | 0.0035 OMR = | 1 BDT | 2024-03-23 |
| 1 OMR = | 285.0575 BDT | 0.0035 OMR = | 1 BDT | 2024-03-22 |
| 1 OMR = | 282.7107 BDT | 0.0035 OMR = | 1 BDT | 2024-03-21 |
| 1 OMR = | 284.7161 BDT | 0.0035 OMR = | 1 BDT | 2024-03-20 |
| 1 OMR = | 286.0049 BDT | 0.0035 OMR = | 1 BDT | 2024-03-19 |
| 1 OMR = | 285.2196 BDT | 0.0035 OMR = | 1 BDT | 2024-03-18 |
| 1 OMR = | 285.1903 BDT | 0.0035 OMR = | 1 BDT | 2024-03-17 |
| 1 OMR = | 285.1903 BDT | 0.0035 OMR = | 1 BDT | 2024-03-16 |
| 1 OMR = | 286.7838 BDT | 0.0035 OMR = | 1 BDT | 2024-03-15 |
| 1 OMR = | 285.043 BDT | 0.0035 OMR = | 1 BDT | 2024-03-14 |
| 1 OMR = | 285.3821 BDT | 0.0035 OMR = | 1 BDT | 2024-03-13 |
| 1 OMR = | 285.2938 BDT | 0.0035 OMR = | 1 BDT | 2024-03-12 |
| 1 OMR = | 284.9609 BDT | 0.0035 OMR = | 1 BDT | 2024-03-11 |
| 1 OMR = | 284.824 BDT | 0.0035 OMR = | 1 BDT | 2024-03-10 |
| 1 OMR = | 284.824 BDT | 0.0035 OMR = | 1 BDT | 2024-03-09 |
| 1 OMR = | 283.694 BDT | 0.0035 OMR = | 1 BDT | 2024-03-08 |
| 1 OMR = | 284.5237 BDT | 0.0035 OMR = | 1 BDT | 2024-03-07 |
| 1 OMR = | 285.2719 BDT | 0.0035 OMR = | 1 BDT | 2024-03-06 |
| 1 OMR = | 285.2745 BDT | 0.0035 OMR = | 1 BDT | 2024-03-05 |
| 1 OMR = | 284.5546 BDT | 0.0035 OMR = | 1 BDT | 2024-03-04 |
| 1 OMR = | 284.1646 BDT | 0.0035 OMR = | 1 BDT | 2024-03-03 |
| 1 OMR = | 284.1646 BDT | 0.0035 OMR = | 1 BDT | 2024-03-02 |
| 1 OMR = | 285.4312 BDT | 0.0035 OMR = | 1 BDT | 2024-03-01 |
| 1 OMR = | 284.7334 BDT | 0.0035 OMR = | 1 BDT | 2024-02-29 |
| 1 OMR = | 285.5885 BDT | 0.0035 OMR = | 1 BDT | 2024-02-28 |
| 1 OMR = | 285.1483 BDT | 0.0035 OMR = | 1 BDT | 2024-02-27 |
| 1 OMR = | 285.3822 BDT | 0.0035 OMR = | 1 BDT | 2024-02-26 |
| 1 OMR = | 284.853 BDT | 0.0035 OMR = | 1 BDT | 2024-02-25 |
| 1 OMR = | 284.853 BDT | 0.0035 OMR = | 1 BDT | 2024-02-24 |
| 1 OMR = | 285.918 BDT | 0.0035 OMR = | 1 BDT | 2024-02-23 |
| 1 OMR = | 284.3802 BDT | 0.0035 OMR = | 1 BDT | 2024-02-22 |
| 1 OMR = | 284.762 BDT | 0.0035 OMR = | 1 BDT | 2024-02-21 |
| 1 OMR = | 285.4093 BDT | 0.0035 OMR = | 1 BDT | 2024-02-20 |
| 1 OMR = | 285.0426 BDT | 0.0035 OMR = | 1 BDT | 2024-02-19 |
| 1 OMR = | 285.1101 BDT | 0.0035 OMR = | 1 BDT | 2024-02-18 |
| 1 OMR = | 286.2559 BDT | 0.0035 OMR = | 1 BDT | 2024-02-17 |
| 1 OMR = | 284.33 BDT | 0.0035 OMR = | 1 BDT | 2024-02-16 |
| 1 OMR = | 284.578 BDT | 0.0035 OMR = | 1 BDT | 2024-02-15 |
| 1 OMR = | 286.8628 BDT | 0.0035 OMR = | 1 BDT | 2024-02-14 |
| 1 OMR = | 285.1806 BDT | 0.0035 OMR = | 1 BDT | 2024-02-13 |
| 1 OMR = | 284.5828 BDT | 0.0035 OMR = | 1 BDT | 2024-02-12 |
| 1 OMR = | 284.8374 BDT | 0.0035 OMR = | 1 BDT | 2024-02-11 |
| 1 OMR = | 284.8374 BDT | 0.0035 OMR = | 1 BDT | 2024-02-10 |
| 1 OMR = | 284.7821 BDT | 0.0035 OMR = | 1 BDT | 2024-02-09 |
| 1 OMR = | 284.8867 BDT | 0.0035 OMR = | 1 BDT | 2024-02-08 |
| 1 OMR = | 284.4414 BDT | 0.0035 OMR = | 1 BDT | 2024-02-07 |
| 1 OMR = | 285.3432 BDT | 0.0035 OMR = | 1 BDT | 2024-02-06 |
| 1 OMR = | 287.886 BDT | 0.0035 OMR = | 1 BDT | 2024-02-05 |
| 1 OMR = | 283.0762 BDT | 0.0035 OMR = | 1 BDT | 2024-02-04 |
| 1 OMR = | 283.0762 BDT | 0.0035 OMR = | 1 BDT | 2024-02-03 |
| 1 OMR = | 283.4332 BDT | 0.0035 OMR = | 1 BDT | 2024-02-02 |
| 1 OMR = | 285.8972 BDT | 0.0035 OMR = | 1 BDT | 2024-02-01 |
| 1 OMR = | 285.3959 BDT | 0.0035 OMR = | 1 BDT | 2024-01-31 |
| 1 OMR = | 284.771 BDT | 0.0035 OMR = | 1 BDT | 2024-01-30 |
| 1 OMR = | 285.898 BDT | 0.0035 OMR = | 1 BDT | 2024-01-29 |
| 1 OMR = | 285.3547 BDT | 0.0035 OMR = | 1 BDT | 2024-01-28 |
| 1 OMR = | 285.3547 BDT | 0.0035 OMR = | 1 BDT | 2024-01-27 |
| 1 OMR = | 286.4142 BDT | 0.0035 OMR = | 1 BDT | 2024-01-26 |
| 1 OMR = | 285.482 BDT | 0.0035 OMR = | 1 BDT | 2024-01-25 |
| 1 OMR = | 285.3168 BDT | 0.0035 OMR = | 1 BDT | 2024-01-24 |
| 1 OMR = | 285.1435 BDT | 0.0035 OMR = | 1 BDT | 2024-01-23 |
| 1 OMR = | 284.756 BDT | 0.0035 OMR = | 1 BDT | 2024-01-22 |
| 1 OMR = | 285.1108 BDT | 0.0035 OMR = | 1 BDT | 2024-01-21 |
| 1 OMR = | 285.2882 BDT | 0.0035 OMR = | 1 BDT | 2024-01-20 |
| 1 OMR = | 285.1539 BDT | 0.0035 OMR = | 1 BDT | 2024-01-19 |
| 1 OMR = | 284.6399 BDT | 0.0035 OMR = | 1 BDT | 2024-01-18 |
| 1 OMR = | 285.4998 BDT | 0.0035 OMR = | 1 BDT | 2024-01-17 |
| 1 OMR = | 285.548 BDT | 0.0035 OMR = | 1 BDT | 2024-01-16 |
| 1 OMR = | 285.2092 BDT | 0.0035 OMR = | 1 BDT | 2024-01-15 |
| 1 OMR = | 284.6923 BDT | 0.0035 OMR = | 1 BDT | 2024-01-14 |
| 1 OMR = | 284.6923 BDT | 0.0035 OMR = | 1 BDT | 2024-01-13 |
| 1 OMR = | 284.9895 BDT | 0.0035 OMR = | 1 BDT | 2024-01-12 |
| 1 OMR = | 284.2599 BDT | 0.0035 OMR = | 1 BDT | 2024-01-11 |
| 1 OMR = | 285.0852 BDT | 0.0035 OMR = | 1 BDT | 2024-01-10 |
| 1 OMR = | 284.5132 BDT | 0.0035 OMR = | 1 BDT | 2024-01-09 |
| 1 OMR = | 284.5343 BDT | 0.0035 OMR = | 1 BDT | 2024-01-08 |
| 1 OMR = | 285.0537 BDT | 0.0035 OMR = | 1 BDT | 2024-01-07 |
| 1 OMR = | 283.9408 BDT | 0.0035 OMR = | 1 BDT | 2024-01-06 |
| 1 OMR = | 285.0158 BDT | 0.0035 OMR = | 1 BDT | 2024-01-05 |
| 1 OMR = | 285.1509 BDT | 0.0035 OMR = | 1 BDT | 2024-01-04 |
| 1 OMR = | 285.3291 BDT | 0.0035 OMR = | 1 BDT | 2024-01-03 |
| 1 OMR = | 285.8976 BDT | 0.0035 OMR = | 1 BDT | 2024-01-02 |
| 1 OMR = | 285.8842 BDT | 0.0035 OMR = | 1 BDT | 2024-01-01 |
| 1 OMR = | 285.6245 BDT | 0.0035 OMR = | 1 BDT | 2023-12-31 |
| 1 OMR = | 285.1109 BDT | 0.0035 OMR = | 1 BDT | 2023-12-30 |
| 1 OMR = | 286.1733 BDT | 0.0035 OMR = | 1 BDT | 2023-12-29 |
| 1 OMR = | 283.4747 BDT | 0.0035 OMR = | 1 BDT | 2023-12-28 |
| 1 OMR = | 285.6082 BDT | 0.0035 OMR = | 1 BDT | 2023-12-27 |
| 1 OMR = | 285.8517 BDT | 0.0035 OMR = | 1 BDT | 2023-12-26 |
| 1 OMR = | 286.2245 BDT | 0.0035 OMR = | 1 BDT | 2023-12-25 |
| 1 OMR = | 285.4419 BDT | 0.0035 OMR = | 1 BDT | 2023-12-24 |
| 1 OMR = | 285.4419 BDT | 0.0035 OMR = | 1 BDT | 2023-12-23 |
| 1 OMR = | 284.6325 BDT | 0.0035 OMR = | 1 BDT | 2023-12-22 |
| 1 OMR = | 284.7301 BDT | 0.0035 OMR = | 1 BDT | 2023-12-21 |
| 1 OMR = | 284.2485 BDT | 0.0035 OMR = | 1 BDT | 2023-12-20 |
| 1 OMR = | 284.985 BDT | 0.0035 OMR = | 1 BDT | 2023-12-19 |
| 1 OMR = | 287.5539 BDT | 0.0035 OMR = | 1 BDT | 2023-12-18 |
| 1 OMR = | 287.2893 BDT | 0.0035 OMR = | 1 BDT | 2023-12-17 |
| 1 OMR = | 287.2893 BDT | 0.0035 OMR = | 1 BDT | 2023-12-16 |
| 1 OMR = | 284.3252 BDT | 0.0035 OMR = | 1 BDT | 2023-12-15 |
| 1 OMR = | 282.7823 BDT | 0.0035 OMR = | 1 BDT | 2023-12-14 |
| 1 OMR = | 285.8319 BDT | 0.0035 OMR = | 1 BDT | 2023-12-13 |
| 1 OMR = | 285.8898 BDT | 0.0035 OMR = | 1 BDT | 2023-12-12 |
| 1 OMR = | 286.2146 BDT | 0.0035 OMR = | 1 BDT | 2023-12-11 |
| 1 OMR = | 285.9295 BDT | 0.0035 OMR = | 1 BDT | 2023-12-10 |
| 1 OMR = | 285.738 BDT | 0.0035 OMR = | 1 BDT | 2023-12-09 |
| 1 OMR = | 285.2635 BDT | 0.0035 OMR = | 1 BDT | 2023-12-08 |
| 1 OMR = | 286.0119 BDT | 0.0035 OMR = | 1 BDT | 2023-12-07 |
| 1 OMR = | 286.4293 BDT | 0.0035 OMR = | 1 BDT | 2023-12-06 |
| 1 OMR = | 286.5471 BDT | 0.0035 OMR = | 1 BDT | 2023-12-05 |
| 1 OMR = | 287.0779 BDT | 0.0035 OMR = | 1 BDT | 2023-12-04 |
| 1 OMR = | 286.4022 BDT | 0.0035 OMR = | 1 BDT | 2023-12-03 |
| 1 OMR = | 285.1845 BDT | 0.0035 OMR = | 1 BDT | 2023-12-02 |
| 1 OMR = | 286.6145 BDT | 0.0035 OMR = | 1 BDT | 2023-12-01 |
| 1 OMR = | 286.8172 BDT | 0.0035 OMR = | 1 BDT | 2023-11-30 |
| 1 OMR = | 284.9124 BDT | 0.0035 OMR = | 1 BDT | 2023-11-29 |
| 1 OMR = | 286.2929 BDT | 0.0035 OMR = | 1 BDT | 2023-11-28 |
| 1 OMR = | 285.5365 BDT | 0.0035 OMR = | 1 BDT | 2023-11-27 |
| 1 OMR = | 285.4601 BDT | 0.0035 OMR = | 1 BDT | 2023-11-26 |
| 1 OMR = | 286.2186 BDT | 0.0035 OMR = | 1 BDT | 2023-11-25 |
| 1 OMR = | 286.7642 BDT | 0.0035 OMR = | 1 BDT | 2023-11-24 |
| 1 OMR = | 287.8537 BDT | 0.0035 OMR = | 1 BDT | 2023-11-23 |
| 1 OMR = | 288.358 BDT | 0.0035 OMR = | 1 BDT | 2023-11-22 |
| 1 OMR = | 286.8091 BDT | 0.0035 OMR = | 1 BDT | 2023-11-21 |
| 1 OMR = | 286.5478 BDT | 0.0035 OMR = | 1 BDT | 2023-11-20 |
| 1 OMR = | 286.2966 BDT | 0.0035 OMR = | 1 BDT | 2023-11-19 |
| 1 OMR = | 286.2966 BDT | 0.0035 OMR = | 1 BDT | 2023-11-18 |
| 1 OMR = | 287.6811 BDT | 0.0035 OMR = | 1 BDT | 2023-11-17 |
| 1 OMR = | 288.2887 BDT | 0.0035 OMR = | 1 BDT | 2023-11-16 |
| 1 OMR = | 283.6713 BDT | 0.0035 OMR = | 1 BDT | 2023-11-15 |
| 1 OMR = | 287.3984 BDT | 0.0035 OMR = | 1 BDT | 2023-11-14 |
| 1 OMR = | 286.1307 BDT | 0.0035 OMR = | 1 BDT | 2023-11-13 |
| 1 OMR = | 286.3981 BDT | 0.0035 OMR = | 1 BDT | 2023-11-12 |
| 1 OMR = | 285.3543 BDT | 0.0035 OMR = | 1 BDT | 2023-11-11 |
| 1 OMR = | 286.8476 BDT | 0.0035 OMR = | 1 BDT | 2023-11-10 |
| 1 OMR = | 286.7701 BDT | 0.0035 OMR = | 1 BDT | 2023-11-09 |
| 1 OMR = | 285.9188 BDT | 0.0035 OMR = | 1 BDT | 2023-11-08 |
| 1 OMR = | 287.5067 BDT | 0.0035 OMR = | 1 BDT | 2023-11-07 |
| 1 OMR = | 285.5224 BDT | 0.0035 OMR = | 1 BDT | 2023-11-06 |
| 1 OMR = | 285.3365 BDT | 0.0035 OMR = | 1 BDT | 2023-11-05 |
| 1 OMR = | 287.6792 BDT | 0.0035 OMR = | 1 BDT | 2023-11-04 |
| 1 OMR = | 288.0017 BDT | 0.0035 OMR = | 1 BDT | 2023-11-03 |
| 1 OMR = | 284.9272 BDT | 0.0035 OMR = | 1 BDT | 2023-11-02 |
| 1 OMR = | 286.3292 BDT | 0.0035 OMR = | 1 BDT | 2023-11-01 |
| 1 OMR = | 285.7481 BDT | 0.0035 OMR = | 1 BDT | 2023-10-31 |
| 1 OMR = | 286.1878 BDT | 0.0035 OMR = | 1 BDT | 2023-10-30 |
| 1 OMR = | 286.2969 BDT | 0.0035 OMR = | 1 BDT | 2023-10-29 |
| 1 OMR = | 286.2969 BDT | 0.0035 OMR = | 1 BDT | 2023-10-28 |
| 1 OMR = | 285.8672 BDT | 0.0035 OMR = | 1 BDT | 2023-10-27 |
| 1 OMR = | 286.7979 BDT | 0.0035 OMR = | 1 BDT | 2023-10-26 |
| 1 OMR = | 287.0881 BDT | 0.0035 OMR = | 1 BDT | 2023-10-25 |
| 1 OMR = | 284.2459 BDT | 0.0035 OMR = | 1 BDT | 2023-10-24 |
| 1 OMR = | 286.3816 BDT | 0.0035 OMR = | 1 BDT | 2023-10-23 |
| 1 OMR = | 285.9143 BDT | 0.0035 OMR = | 1 BDT | 2023-10-22 |
| 1 OMR = | 285.9143 BDT | 0.0035 OMR = | 1 BDT | 2023-10-21 |
| 1 OMR = | 285.7458 BDT | 0.0035 OMR = | 1 BDT | 2023-10-20 |
| 1 OMR = | 286.8733 BDT | 0.0035 OMR = | 1 BDT | 2023-10-19 |
| 1 OMR = | 286.1181 BDT | 0.0035 OMR = | 1 BDT | 2023-10-18 |
| 1 OMR = | 285.7432 BDT | 0.0035 OMR = | 1 BDT | 2023-10-17 |
| 1 OMR = | 286.3748 BDT | 0.0035 OMR = | 1 BDT | 2023-10-16 |
| 1 OMR = | 286.3909 BDT | 0.0035 OMR = | 1 BDT | 2023-10-15 |
| 1 OMR = | 286.3909 BDT | 0.0035 OMR = | 1 BDT | 2023-10-14 |
| 1 OMR = | 288.546 BDT | 0.0035 OMR = | 1 BDT | 2023-10-13 |
| 1 OMR = | 285.8215 BDT | 0.0035 OMR = | 1 BDT | 2023-10-12 |
| 1 OMR = | 285.8712 BDT | 0.0035 OMR = | 1 BDT | 2023-10-11 |
| 1 OMR = | 285.1362 BDT | 0.0035 OMR = | 1 BDT | 2023-10-10 |
| 1 OMR = | 285.8764 BDT | 0.0035 OMR = | 1 BDT | 2023-10-09 |
| 1 OMR = | 285.0542 BDT | 0.0035 OMR = | 1 BDT | 2023-10-08 |
| 1 OMR = | 285.0542 BDT | 0.0035 OMR = | 1 BDT | 2023-10-07 |
| 1 OMR = | 285.7262 BDT | 0.0035 OMR = | 1 BDT | 2023-10-06 |
| 1 OMR = | 285.7455 BDT | 0.0035 OMR = | 1 BDT | 2023-10-05 |
| 1 OMR = | 286.4931 BDT | 0.0035 OMR = | 1 BDT | 2023-10-04 |
| 1 OMR = | 288.2432 BDT | 0.0035 OMR = | 1 BDT | 2023-10-03 |
| 1 OMR = | 287.6016 BDT | 0.0035 OMR = | 1 BDT | 2023-10-02 |
| 1 OMR = | 286.9579 BDT | 0.0035 OMR = | 1 BDT | 2023-10-01 |
| 1 OMR = | 286.9579 BDT | 0.0035 OMR = | 1 BDT | 2023-09-30 |
| 1 OMR = | 285.6842 BDT | 0.0035 OMR = | 1 BDT | 2023-09-29 |
| 1 OMR = | 287.4824 BDT | 0.0035 OMR = | 1 BDT | 2023-09-28 |
| 1 OMR = | 287.3662 BDT | 0.0035 OMR = | 1 BDT | 2023-09-27 |
| 1 OMR = | 287.7812 BDT | 0.0035 OMR = | 1 BDT | 2023-09-26 |
| 1 OMR = | 284.5303 BDT | 0.0035 OMR = | 1 BDT | 2023-09-25 |
| 1 OMR = | 284.0463 BDT | 0.0035 OMR = | 1 BDT | 2023-09-24 |
| 1 OMR = | 284.0463 BDT | 0.0035 OMR = | 1 BDT | 2023-09-23 |
| 1 OMR = | 284.9523 BDT | 0.0035 OMR = | 1 BDT | 2023-09-22 |
| 1 OMR = | 286.9393 BDT | 0.0035 OMR = | 1 BDT | 2023-09-21 |
| 1 OMR = | 285.5224 BDT | 0.0035 OMR = | 1 BDT | 2023-09-20 |
| 1 OMR = | 284.5024 BDT | 0.0035 OMR = | 1 BDT | 2023-09-19 |
| 1 OMR = | 284.6523 BDT | 0.0035 OMR = | 1 BDT | 2023-09-18 |
| 1 OMR = | 285.0342 BDT | 0.0035 OMR = | 1 BDT | 2023-09-17 |
| 1 OMR = | 284.6048 BDT | 0.0035 OMR = | 1 BDT | 2023-09-16 |
| 1 OMR = | 287.5366 BDT | 0.0035 OMR = | 1 BDT | 2023-09-15 |
| 1 OMR = | 284.9792 BDT | 0.0035 OMR = | 1 BDT | 2023-09-14 |
| 1 OMR = | 283.9239 BDT | 0.0035 OMR = | 1 BDT | 2023-09-13 |
| 1 OMR = | 284.7603 BDT | 0.0035 OMR = | 1 BDT | 2023-09-12 |
| 1 OMR = | 284.7839 BDT | 0.0035 OMR = | 1 BDT | 2023-09-11 |
| 1 OMR = | 284.6958 BDT | 0.0035 OMR = | 1 BDT | 2023-09-10 |
| 1 OMR = | 285.3205 BDT | 0.0035 OMR = | 1 BDT | 2023-09-09 |
| 1 OMR = | 284.8534 BDT | 0.0035 OMR = | 1 BDT | 2023-09-08 |
| 1 OMR = | 285.4816 BDT | 0.0035 OMR = | 1 BDT | 2023-09-07 |
| 1 OMR = | 285.5154 BDT | 0.0035 OMR = | 1 BDT | 2023-09-06 |
| 1 OMR = | 285.8783 BDT | 0.0035 OMR = | 1 BDT | 2023-09-05 |
| 1 OMR = | 285.5414 BDT | 0.0035 OMR = | 1 BDT | 2023-09-04 |
| 1 OMR = | 285.0523 BDT | 0.0035 OMR = | 1 BDT | 2023-09-03 |
| 1 OMR = | 285.0523 BDT | 0.0035 OMR = | 1 BDT | 2023-09-02 |
| 1 OMR = | 284.6979 BDT | 0.0035 OMR = | 1 BDT | 2023-09-01 |
| 1 OMR = | 282.6422 BDT | 0.0035 OMR = | 1 BDT | 2023-08-31 |
| 1 OMR = | 282.6417 BDT | 0.0035 OMR = | 1 BDT | 2023-08-30 |
| 1 OMR = | 283.4589 BDT | 0.0035 OMR = | 1 BDT | 2023-08-29 |
| 1 OMR = | 283.7681 BDT | 0.0035 OMR = | 1 BDT | 2023-08-28 |
| 1 OMR = | 283.9225 BDT | 0.0035 OMR = | 1 BDT | 2023-08-27 |
| 1 OMR = | 283.9225 BDT | 0.0035 OMR = | 1 BDT | 2023-08-26 |
| 1 OMR = | 285.3514 BDT | 0.0035 OMR = | 1 BDT | 2023-08-25 |
| 1 OMR = | 282.6636 BDT | 0.0035 OMR = | 1 BDT | 2023-08-24 |
| 1 OMR = | 284.8011 BDT | 0.0035 OMR = | 1 BDT | 2023-08-23 |
| 1 OMR = | 284.2445 BDT | 0.0035 OMR = | 1 BDT | 2023-08-22 |
| 1 OMR = | 283.8913 BDT | 0.0035 OMR = | 1 BDT | 2023-08-21 |
| 1 OMR = | 284.2465 BDT | 0.0035 OMR = | 1 BDT | 2023-08-20 |
| 1 OMR = | 284.2367 BDT | 0.0035 OMR = | 1 BDT | 2023-08-19 |
| 1 OMR = | 284.2367 BDT | 0.0035 OMR = | 1 BDT | 2023-08-18 |
| 1 OMR = | 285.5629 BDT | 0.0035 OMR = | 1 BDT | 2023-08-17 |
| 1 OMR = | 285.1091 BDT | 0.0035 OMR = | 1 BDT | 2023-08-16 |
| 1 OMR = | 285.2976 BDT | 0.0035 OMR = | 1 BDT | 2023-08-15 |
| 1 OMR = | 285.7681 BDT | 0.0035 OMR = | 1 BDT | 2023-08-14 |
| 1 OMR = | 285.0231 BDT | 0.0035 OMR = | 1 BDT | 2023-08-13 |
| 1 OMR = | 285.0231 BDT | 0.0035 OMR = | 1 BDT | 2023-08-12 |
| 1 OMR = | 285.3254 BDT | 0.0035 OMR = | 1 BDT | 2023-08-11 |
| 1 OMR = | 284.3747 BDT | 0.0035 OMR = | 1 BDT | 2023-08-10 |
| 1 OMR = | 284.2015 BDT | 0.0035 OMR = | 1 BDT | 2023-08-09 |
| 1 OMR = | 283.6207 BDT | 0.0035 OMR = | 1 BDT | 2023-08-08 |
| 1 OMR = | 281.4242 BDT | 0.0036 OMR = | 1 BDT | 2023-08-07 |
| 1 OMR = | 280.9715 BDT | 0.0036 OMR = | 1 BDT | 2023-08-06 |
| 1 OMR = | 280.9715 BDT | 0.0036 OMR = | 1 BDT | 2023-08-05 |
| 1 OMR = | 282.584 BDT | 0.0035 OMR = | 1 BDT | 2023-08-04 |
| 1 OMR = | 285.3284 BDT | 0.0035 OMR = | 1 BDT | 2023-08-03 |
| 1 OMR = | 281.8243 BDT | 0.0035 OMR = | 1 BDT | 2023-08-02 |
| 1 OMR = | 283.1138 BDT | 0.0035 OMR = | 1 BDT | 2023-08-01 |
| 1 OMR = | 281.5283 BDT | 0.0036 OMR = | 1 BDT | 2023-07-31 |
| 1 OMR = | 280.7404 BDT | 0.0036 OMR = | 1 BDT | 2023-07-30 |
| 1 OMR = | 280.7404 BDT | 0.0036 OMR = | 1 BDT | 2023-07-29 |
| 1 OMR = | 285.8794 BDT | 0.0035 OMR = | 1 BDT | 2023-07-28 |
| 1 OMR = | 281.7767 BDT | 0.0035 OMR = | 1 BDT | 2023-07-27 |
| 1 OMR = | 281.9058 BDT | 0.0035 OMR = | 1 BDT | 2023-07-26 |
| 1 OMR = | 282.5453 BDT | 0.0035 OMR = | 1 BDT | 2023-07-25 |
| 1 OMR = | 283.1685 BDT | 0.0035 OMR = | 1 BDT | 2023-07-24 |
| 1 OMR = | 281.9385 BDT | 0.0035 OMR = | 1 BDT | 2023-07-23 |
| 1 OMR = | 281.9385 BDT | 0.0035 OMR = | 1 BDT | 2023-07-22 |
| 1 OMR = | 283.6056 BDT | 0.0035 OMR = | 1 BDT | 2023-07-21 |
| 1 OMR = | 281.8882 BDT | 0.0035 OMR = | 1 BDT | 2023-07-20 |
| 1 OMR = | 282.6011 BDT | 0.0035 OMR = | 1 BDT | 2023-07-19 |
| 1 OMR = | 282.2618 BDT | 0.0035 OMR = | 1 BDT | 2023-07-18 |
| 1 OMR = | 282.7593 BDT | 0.0035 OMR = | 1 BDT | 2023-07-17 |
| 1 OMR = | 282.3129 BDT | 0.0035 OMR = | 1 BDT | 2023-07-16 |
| 1 OMR = | 282.3129 BDT | 0.0035 OMR = | 1 BDT | 2023-07-15 |
| 1 OMR = | 281.2369 BDT | 0.0036 OMR = | 1 BDT | 2023-07-14 |
| 1 OMR = | 279.5868 BDT | 0.0036 OMR = | 1 BDT | 2023-07-13 |
| 1 OMR = | 282.217 BDT | 0.0035 OMR = | 1 BDT | 2023-07-12 |
| 1 OMR = | 280.8617 BDT | 0.0036 OMR = | 1 BDT | 2023-07-11 |
| 1 OMR = | 280.6662 BDT | 0.0036 OMR = | 1 BDT | 2023-07-10 |
| 1 OMR = | 280.1965 BDT | 0.0036 OMR = | 1 BDT | 2023-07-09 |
| 1 OMR = | 280.1965 BDT | 0.0036 OMR = | 1 BDT | 2023-07-08 |
| 1 OMR = | 282.201 BDT | 0.0035 OMR = | 1 BDT | 2023-07-07 |
| 1 OMR = | 282.2698 BDT | 0.0035 OMR = | 1 BDT | 2023-07-06 |
| 1 OMR = | 281.6524 BDT | 0.0036 OMR = | 1 BDT | 2023-07-05 |
| 1 OMR = | 280.5548 BDT | 0.0036 OMR = | 1 BDT | 2023-07-04 |
| 1 OMR = | 279.743 BDT | 0.0036 OMR = | 1 BDT | 2023-07-03 |
| 1 OMR = | 280.9953 BDT | 0.0036 OMR = | 1 BDT | 2023-07-02 |
| 1 OMR = | 280.9953 BDT | 0.0036 OMR = | 1 BDT | 2023-07-01 |
| 1 OMR = | 282.431 BDT | 0.0035 OMR = | 1 BDT | 2023-06-30 |
| 1 OMR = | 282.2331 BDT | 0.0035 OMR = | 1 BDT | 2023-06-29 |
| 1 OMR = | 280.9673 BDT | 0.0036 OMR = | 1 BDT | 2023-06-28 |
| 1 OMR = | 281.0028 BDT | 0.0036 OMR = | 1 BDT | 2023-06-27 |
| 1 OMR = | 280.4296 BDT | 0.0036 OMR = | 1 BDT | 2023-06-26 |
| 1 OMR = | 280.3822 BDT | 0.0036 OMR = | 1 BDT | 2023-06-25 |
| 1 OMR = | 282.3067 BDT | 0.0035 OMR = | 1 BDT | 2023-06-23 |
| 1 OMR = | 279.5728 BDT | 0.0036 OMR = | 1 BDT | 2023-06-22 |
| 1 OMR = | 281.7601 BDT | 0.0035 OMR = | 1 BDT | 2023-06-21 |
| 1 OMR = | 281.5324 BDT | 0.0036 OMR = | 1 BDT | 2023-06-20 |
| 1 OMR = | 281.7426 BDT | 0.0035 OMR = | 1 BDT | 2023-06-19 |
| 1 OMR = | 281.4322 BDT | 0.0036 OMR = | 1 BDT | 2023-06-18 |
| 1 OMR = | 281.7135 BDT | 0.0035 OMR = | 1 BDT | 2023-06-17 |
| 1 OMR = | 278.601 BDT | 0.0036 OMR = | 1 BDT | 2023-06-16 |
| 1 OMR = | 283.4649 BDT | 0.0035 OMR = | 1 BDT | 2023-06-15 |
| 1 OMR = | 281.664 BDT | 0.0036 OMR = | 1 BDT | 2023-06-14 |
| 1 OMR = | 282.0654 BDT | 0.0035 OMR = | 1 BDT | 2023-06-13 |
| 1 OMR = | 281.614 BDT | 0.0036 OMR = | 1 BDT | 2023-06-12 |
| 1 OMR = | 281.5097 BDT | 0.0036 OMR = | 1 BDT | 2023-06-11 |
| 1 OMR = | 281.5097 BDT | 0.0036 OMR = | 1 BDT | 2023-06-10 |
| 1 OMR = | 279.8412 BDT | 0.0036 OMR = | 1 BDT | 2023-06-09 |
| 1 OMR = | 280.6156 BDT | 0.0036 OMR = | 1 BDT | 2023-06-08 |
| 1 OMR = | 280.6165 BDT | 0.0036 OMR = | 1 BDT | 2023-06-07 |
| 1 OMR = | 279.5765 BDT | 0.0036 OMR = | 1 BDT | 2023-06-06 |
| 1 OMR = | 280.54 BDT | 0.0036 OMR = | 1 BDT | 2023-06-05 |
| 1 OMR = | 280.1883 BDT | 0.0036 OMR = | 1 BDT | 2023-06-04 |
| 1 OMR = | 279.1683 BDT | 0.0036 OMR = | 1 BDT | 2023-06-03 |
| 1 OMR = | 278.2902 BDT | 0.0036 OMR = | 1 BDT | 2023-06-02 |
| 1 OMR = | 278.6218 BDT | 0.0036 OMR = | 1 BDT | 2023-06-01 |
| 1 OMR = | 278.4798 BDT | 0.0036 OMR = | 1 BDT | 2023-05-31 |
| 1 OMR = | 278.9835 BDT | 0.0036 OMR = | 1 BDT | 2023-05-30 |
| 1 OMR = | 278.4256 BDT | 0.0036 OMR = | 1 BDT | 2023-05-29 |
| 1 OMR = | 278.5008 BDT | 0.0036 OMR = | 1 BDT | 2023-05-28 |
| 1 OMR = | 278.4307 BDT | 0.0036 OMR = | 1 BDT | 2023-05-27 |
| 1 OMR = | 278.1365 BDT | 0.0036 OMR = | 1 BDT | 2023-05-26 |
| 1 OMR = | 281.1155 BDT | 0.0036 OMR = | 1 BDT | 2023-05-25 |
| 1 OMR = | 278.6803 BDT | 0.0036 OMR = | 1 BDT | 2023-05-24 |
| 1 OMR = | 277.9961 BDT | 0.0036 OMR = | 1 BDT | 2023-05-23 |
| 1 OMR = | 277.9817 BDT | 0.0036 OMR = | 1 BDT | 2023-05-22 |
| 1 OMR = | 278.7354 BDT | 0.0036 OMR = | 1 BDT | 2023-05-21 |
| 1 OMR = | 279.3135 BDT | 0.0036 OMR = | 1 BDT | 2023-05-20 |
| 1 OMR = | 278.9319 BDT | 0.0036 OMR = | 1 BDT | 2023-05-19 |
| 1 OMR = | 278.9676 BDT | 0.0036 OMR = | 1 BDT | 2023-05-18 |
| 1 OMR = | 280.3148 BDT | 0.0036 OMR = | 1 BDT | 2023-05-17 |
| 1 OMR = | 278.0557 BDT | 0.0036 OMR = | 1 BDT | 2023-05-16 |
| 1 OMR = | 278.0716 BDT | 0.0036 OMR = | 1 BDT | 2023-05-15 |
| 1 OMR = | 279.1626 BDT | 0.0036 OMR = | 1 BDT | 2023-05-14 |
| 1 OMR = | 278.8569 BDT | 0.0036 OMR = | 1 BDT | 2023-05-13 |
| 1 OMR = | 279.0647 BDT | 0.0036 OMR = | 1 BDT | 2023-05-12 |
| 1 OMR = | 281.2524 BDT | 0.0036 OMR = | 1 BDT | 2023-05-11 |
| 1 OMR = | 277.8742 BDT | 0.0036 OMR = | 1 BDT | 2023-05-10 |
| 1 OMR = | 276.5698 BDT | 0.0036 OMR = | 1 BDT | 2023-05-09 |
| 1 OMR = | 276.5798 BDT | 0.0036 OMR = | 1 BDT | 2023-05-08 |
| 1 OMR = | 276.5798 BDT | 0.0036 OMR = | 1 BDT | 2023-05-07 |
| 1 OMR = | 276.5019 BDT | 0.0036 OMR = | 1 BDT | 2023-05-06 |
| 1 OMR = | 276.5631 BDT | 0.0036 OMR = | 1 BDT | 2023-05-05 |
| 1 OMR = | 275.2064 BDT | 0.0036 OMR = | 1 BDT | 2023-05-04 |
| 1 OMR = | 275.1562 BDT | 0.0036 OMR = | 1 BDT | 2023-05-03 |
| 1 OMR = | 271.6917 BDT | 0.0037 OMR = | 1 BDT | 2023-05-02 |
| 1 OMR = | 272.082 BDT | 0.0037 OMR = | 1 BDT | 2023-05-01 |
| 1 OMR = | 275.6948 BDT | 0.0036 OMR = | 1 BDT | 2023-04-30 |
| 1 OMR = | 275.7583 BDT | 0.0036 OMR = | 1 BDT | 2023-04-29 |
| 1 OMR = | 275.8994 BDT | 0.0036 OMR = | 1 BDT | 2023-04-28 |
| 1 OMR = | 279.3234 BDT | 0.0036 OMR = | 1 BDT | 2023-04-27 |