Last Year History for OMR/ARS
| OMR | ARS | OMR | ARS | Date |
|---|---|---|---|---|
| 1 OMR = | 2269.6616 ARS | 0.0004 OMR = | 1 ARS | 2024-04-26 |
| 1 OMR = | 2268.3597 ARS | 0.0004 OMR = | 1 ARS | 2024-04-25 |
| 1 OMR = | 2267.0702 ARS | 0.0004 OMR = | 1 ARS | 2024-04-24 |
| 1 OMR = | 2265.8084 ARS | 0.0004 OMR = | 1 ARS | 2024-04-23 |
| 1 OMR = | 2263.1426 ARS | 0.0004 OMR = | 1 ARS | 2024-04-22 |
| 1 OMR = | 2254.2859 ARS | 0.0004 OMR = | 1 ARS | 2024-04-21 |
| 1 OMR = | 2254.2859 ARS | 0.0004 OMR = | 1 ARS | 2024-04-20 |
| 1 OMR = | 2259.175 ARS | 0.0004 OMR = | 1 ARS | 2024-04-19 |
| 1 OMR = | 2258.4551 ARS | 0.0004 OMR = | 1 ARS | 2024-04-18 |
| 1 OMR = | 2256.8354 ARS | 0.0004 OMR = | 1 ARS | 2024-04-17 |
| 1 OMR = | 2255.4715 ARS | 0.0004 OMR = | 1 ARS | 2024-04-16 |
| 1 OMR = | 2251.6801 ARS | 0.0004 OMR = | 1 ARS | 2024-04-15 |
| 1 OMR = | 2248.7274 ARS | 0.0004 OMR = | 1 ARS | 2024-04-14 |
| 1 OMR = | 2245.1208 ARS | 0.0004 OMR = | 1 ARS | 2024-04-13 |
| 1 OMR = | 2248.9323 ARS | 0.0004 OMR = | 1 ARS | 2024-04-12 |
| 1 OMR = | 2247.6978 ARS | 0.0004 OMR = | 1 ARS | 2024-04-11 |
| 1 OMR = | 2246.4281 ARS | 0.0004 OMR = | 1 ARS | 2024-04-10 |
| 1 OMR = | 2245.063 ARS | 0.0004 OMR = | 1 ARS | 2024-04-09 |
| 1 OMR = | 2241.1848 ARS | 0.0004 OMR = | 1 ARS | 2024-04-08 |
| 1 OMR = | 2235.5085 ARS | 0.0004 OMR = | 1 ARS | 2024-04-07 |
| 1 OMR = | 2235.5085 ARS | 0.0004 OMR = | 1 ARS | 2024-04-06 |
| 1 OMR = | 2238.5305 ARS | 0.0004 OMR = | 1 ARS | 2024-04-05 |
| 1 OMR = | 2227.6376 ARS | 0.0004 OMR = | 1 ARS | 2024-04-04 |
| 1 OMR = | 2227.6225 ARS | 0.0004 OMR = | 1 ARS | 2024-04-03 |
| 1 OMR = | 2227.6085 ARS | 0.0004 OMR = | 1 ARS | 2024-04-02 |
| 1 OMR = | 2228.0043 ARS | 0.0004 OMR = | 1 ARS | 2024-04-01 |
| 1 OMR = | 2226.9905 ARS | 0.0004 OMR = | 1 ARS | 2024-03-31 |
| 1 OMR = | 2226.9905 ARS | 0.0004 OMR = | 1 ARS | 2024-03-30 |
| 1 OMR = | 2226.035 ARS | 0.0004 OMR = | 1 ARS | 2024-03-29 |
| 1 OMR = | 2228.2045 ARS | 0.0004 OMR = | 1 ARS | 2024-03-28 |
| 1 OMR = | 2225.6195 ARS | 0.0004 OMR = | 1 ARS | 2024-03-27 |
| 1 OMR = | 2224.3634 ARS | 0.0004 OMR = | 1 ARS | 2024-03-26 |
| 1 OMR = | 2220.2798 ARS | 0.0005 OMR = | 1 ARS | 2024-03-25 |
| 1 OMR = | 2209.0994 ARS | 0.0005 OMR = | 1 ARS | 2024-03-24 |
| 1 OMR = | 2209.0994 ARS | 0.0005 OMR = | 1 ARS | 2024-03-23 |
| 1 OMR = | 2218.9349 ARS | 0.0005 OMR = | 1 ARS | 2024-03-22 |
| 1 OMR = | 2216.4711 ARS | 0.0005 OMR = | 1 ARS | 2024-03-21 |
| 1 OMR = | 2216.41 ARS | 0.0005 OMR = | 1 ARS | 2024-03-20 |
| 1 OMR = | 2213.5172 ARS | 0.0005 OMR = | 1 ARS | 2024-03-19 |
| 1 OMR = | 2210.0732 ARS | 0.0005 OMR = | 1 ARS | 2024-03-18 |
| 1 OMR = | 2209.3882 ARS | 0.0005 OMR = | 1 ARS | 2024-03-17 |
| 1 OMR = | 2209.3882 ARS | 0.0005 OMR = | 1 ARS | 2024-03-16 |
| 1 OMR = | 2208.7481 ARS | 0.0005 OMR = | 1 ARS | 2024-03-15 |
| 1 OMR = | 2207.3951 ARS | 0.0005 OMR = | 1 ARS | 2024-03-14 |
| 1 OMR = | 2200.2572 ARS | 0.0005 OMR = | 1 ARS | 2024-03-13 |
| 1 OMR = | 2203.48 ARS | 0.0005 OMR = | 1 ARS | 2024-03-12 |
| 1 OMR = | 2199.7002 ARS | 0.0005 OMR = | 1 ARS | 2024-03-11 |
| 1 OMR = | 2196.1294 ARS | 0.0005 OMR = | 1 ARS | 2024-03-10 |
| 1 OMR = | 2196.1294 ARS | 0.0005 OMR = | 1 ARS | 2024-03-09 |
| 1 OMR = | 2198.3271 ARS | 0.0005 OMR = | 1 ARS | 2024-03-08 |
| 1 OMR = | 2197.1564 ARS | 0.0005 OMR = | 1 ARS | 2024-03-07 |
| 1 OMR = | 2195.7874 ARS | 0.0005 OMR = | 1 ARS | 2024-03-06 |
| 1 OMR = | 2193.1912 ARS | 0.0005 OMR = | 1 ARS | 2024-03-05 |
| 1 OMR = | 2190.5898 ARS | 0.0005 OMR = | 1 ARS | 2024-03-04 |
| 1 OMR = | 2187.1078 ARS | 0.0005 OMR = | 1 ARS | 2024-03-03 |
| 1 OMR = | 2180.9435 ARS | 0.0005 OMR = | 1 ARS | 2024-03-02 |
| 1 OMR = | 2188.0726 ARS | 0.0005 OMR = | 1 ARS | 2024-03-01 |
| 1 OMR = | 2186.7119 ARS | 0.0005 OMR = | 1 ARS | 2024-02-29 |
| 1 OMR = | 2185.336 ARS | 0.0005 OMR = | 1 ARS | 2024-02-28 |
| 1 OMR = | 2183.8962 ARS | 0.0005 OMR = | 1 ARS | 2024-02-27 |
| 1 OMR = | 2179.3506 ARS | 0.0005 OMR = | 1 ARS | 2024-02-26 |
| 1 OMR = | 2175.5455 ARS | 0.0005 OMR = | 1 ARS | 2024-02-25 |
| 1 OMR = | 2175.8494 ARS | 0.0005 OMR = | 1 ARS | 2024-02-24 |
| 1 OMR = | 2177.7879 ARS | 0.0005 OMR = | 1 ARS | 2024-02-23 |
| 1 OMR = | 2176.4599 ARS | 0.0005 OMR = | 1 ARS | 2024-02-22 |
| 1 OMR = | 2173.0762 ARS | 0.0005 OMR = | 1 ARS | 2024-02-21 |
| 1 OMR = | 2173.5876 ARS | 0.0005 OMR = | 1 ARS | 2024-02-20 |
| 1 OMR = | 2169.2259 ARS | 0.0005 OMR = | 1 ARS | 2024-02-19 |
| 1 OMR = | 2168.0227 ARS | 0.0005 OMR = | 1 ARS | 2024-02-18 |
| 1 OMR = | 2168.7535 ARS | 0.0005 OMR = | 1 ARS | 2024-02-17 |
| 1 OMR = | 2168.0002 ARS | 0.0005 OMR = | 1 ARS | 2024-02-16 |
| 1 OMR = | 2166.3619 ARS | 0.0005 OMR = | 1 ARS | 2024-02-15 |
| 1 OMR = | 2159.3798 ARS | 0.0005 OMR = | 1 ARS | 2024-02-14 |
| 1 OMR = | 2159.4987 ARS | 0.0005 OMR = | 1 ARS | 2024-02-13 |
| 1 OMR = | 2159.4062 ARS | 0.0005 OMR = | 1 ARS | 2024-02-12 |
| 1 OMR = | 2155.9227 ARS | 0.0005 OMR = | 1 ARS | 2024-02-11 |
| 1 OMR = | 2155.9227 ARS | 0.0005 OMR = | 1 ARS | 2024-02-10 |
| 1 OMR = | 2157.7614 ARS | 0.0005 OMR = | 1 ARS | 2024-02-09 |
| 1 OMR = | 2156.3981 ARS | 0.0005 OMR = | 1 ARS | 2024-02-08 |
| 1 OMR = | 2154.8712 ARS | 0.0005 OMR = | 1 ARS | 2024-02-07 |
| 1 OMR = | 2153.5658 ARS | 0.0005 OMR = | 1 ARS | 2024-02-06 |
| 1 OMR = | 2149.1955 ARS | 0.0005 OMR = | 1 ARS | 2024-02-05 |
| 1 OMR = | 2129.8706 ARS | 0.0005 OMR = | 1 ARS | 2024-02-04 |
| 1 OMR = | 2147.2771 ARS | 0.0005 OMR = | 1 ARS | 2024-02-03 |
| 1 OMR = | 2147.9029 ARS | 0.0005 OMR = | 1 ARS | 2024-02-02 |
| 1 OMR = | 2146.5867 ARS | 0.0005 OMR = | 1 ARS | 2024-02-01 |
| 1 OMR = | 2145.0152 ARS | 0.0005 OMR = | 1 ARS | 2024-01-31 |
| 1 OMR = | 2143.7285 ARS | 0.0005 OMR = | 1 ARS | 2024-01-30 |
| 1 OMR = | 2139.2409 ARS | 0.0005 OMR = | 1 ARS | 2024-01-29 |
| 1 OMR = | 2139.9278 ARS | 0.0005 OMR = | 1 ARS | 2024-01-28 |
| 1 OMR = | 2139.9278 ARS | 0.0005 OMR = | 1 ARS | 2024-01-27 |
| 1 OMR = | 2138.0637 ARS | 0.0005 OMR = | 1 ARS | 2024-01-26 |
| 1 OMR = | 2136.6156 ARS | 0.0005 OMR = | 1 ARS | 2024-01-25 |
| 1 OMR = | 2134.885 ARS | 0.0005 OMR = | 1 ARS | 2024-01-24 |
| 1 OMR = | 2133.8461 ARS | 0.0005 OMR = | 1 ARS | 2024-01-23 |
| 1 OMR = | 2124.4463 ARS | 0.0005 OMR = | 1 ARS | 2024-01-22 |
| 1 OMR = | 2128.2722 ARS | 0.0005 OMR = | 1 ARS | 2024-01-21 |
| 1 OMR = | 2126.1739 ARS | 0.0005 OMR = | 1 ARS | 2024-01-20 |
| 1 OMR = | 2128.2372 ARS | 0.0005 OMR = | 1 ARS | 2024-01-19 |
| 1 OMR = | 2126.6616 ARS | 0.0005 OMR = | 1 ARS | 2024-01-18 |
| 1 OMR = | 2125.2572 ARS | 0.0005 OMR = | 1 ARS | 2024-01-17 |
| 1 OMR = | 2123.9733 ARS | 0.0005 OMR = | 1 ARS | 2024-01-16 |
| 1 OMR = | 2118.4473 ARS | 0.0005 OMR = | 1 ARS | 2024-01-15 |
| 1 OMR = | 2116.7104 ARS | 0.0005 OMR = | 1 ARS | 2024-01-14 |
| 1 OMR = | 2115.2583 ARS | 0.0005 OMR = | 1 ARS | 2024-01-13 |
| 1 OMR = | 2118.283 ARS | 0.0005 OMR = | 1 ARS | 2024-01-12 |
| 1 OMR = | 2117.1113 ARS | 0.0005 OMR = | 1 ARS | 2024-01-11 |
| 1 OMR = | 2115.5575 ARS | 0.0005 OMR = | 1 ARS | 2024-01-10 |
| 1 OMR = | 2114.5057 ARS | 0.0005 OMR = | 1 ARS | 2024-01-09 |
| 1 OMR = | 2103.4335 ARS | 0.0005 OMR = | 1 ARS | 2024-01-08 |
| 1 OMR = | 2115.5414 ARS | 0.0005 OMR = | 1 ARS | 2024-01-07 |
| 1 OMR = | 2107.2815 ARS | 0.0005 OMR = | 1 ARS | 2024-01-06 |
| 1 OMR = | 2108.7702 ARS | 0.0005 OMR = | 1 ARS | 2024-01-05 |
| 1 OMR = | 2106.1302 ARS | 0.0005 OMR = | 1 ARS | 2024-01-04 |
| 1 OMR = | 2105.9417 ARS | 0.0005 OMR = | 1 ARS | 2024-01-03 |
| 1 OMR = | 2108.528 ARS | 0.0005 OMR = | 1 ARS | 2024-01-02 |
| 1 OMR = | 2105.8889 ARS | 0.0005 OMR = | 1 ARS | 2024-01-01 |
| 1 OMR = | 2102.8419 ARS | 0.0005 OMR = | 1 ARS | 2023-12-31 |
| 1 OMR = | 2095.7808 ARS | 0.0005 OMR = | 1 ARS | 2023-12-30 |
| 1 OMR = | 2098.9466 ARS | 0.0005 OMR = | 1 ARS | 2023-12-29 |
| 1 OMR = | 2097.0667 ARS | 0.0005 OMR = | 1 ARS | 2023-12-28 |
| 1 OMR = | 2086.1583 ARS | 0.0005 OMR = | 1 ARS | 2023-12-27 |
| 1 OMR = | 2089.1099 ARS | 0.0005 OMR = | 1 ARS | 2023-12-26 |
| 1 OMR = | 2098.3117 ARS | 0.0005 OMR = | 1 ARS | 2023-12-25 |
| 1 OMR = | 2092.3215 ARS | 0.0005 OMR = | 1 ARS | 2023-12-24 |
| 1 OMR = | 2089.7854 ARS | 0.0005 OMR = | 1 ARS | 2023-12-23 |
| 1 OMR = | 2089.0787 ARS | 0.0005 OMR = | 1 ARS | 2023-12-22 |
| 1 OMR = | 2087.8573 ARS | 0.0005 OMR = | 1 ARS | 2023-12-21 |
| 1 OMR = | 2086.3817 ARS | 0.0005 OMR = | 1 ARS | 2023-12-20 |
| 1 OMR = | 2085.211 ARS | 0.0005 OMR = | 1 ARS | 2023-12-19 |
| 1 OMR = | 2054.8361 ARS | 0.0005 OMR = | 1 ARS | 2023-12-18 |
| 1 OMR = | 2055.6981 ARS | 0.0005 OMR = | 1 ARS | 2023-12-17 |
| 1 OMR = | 2055.6981 ARS | 0.0005 OMR = | 1 ARS | 2023-12-16 |
| 1 OMR = | 2079.5558 ARS | 0.0005 OMR = | 1 ARS | 2023-12-15 |
| 1 OMR = | 2078.0229 ARS | 0.0005 OMR = | 1 ARS | 2023-12-14 |
| 1 OMR = | 952.0795 ARS | 0.0011 OMR = | 1 ARS | 2023-12-13 |
| 1 OMR = | 950.5594 ARS | 0.0011 OMR = | 1 ARS | 2023-12-12 |
| 1 OMR = | 946.9505 ARS | 0.0011 OMR = | 1 ARS | 2023-12-11 |
| 1 OMR = | 945.9483 ARS | 0.0011 OMR = | 1 ARS | 2023-12-10 |
| 1 OMR = | 945.3149 ARS | 0.0011 OMR = | 1 ARS | 2023-12-09 |
| 1 OMR = | 945.0834 ARS | 0.0011 OMR = | 1 ARS | 2023-12-08 |
| 1 OMR = | 944.3332 ARS | 0.0011 OMR = | 1 ARS | 2023-12-07 |
| 1 OMR = | 943.9593 ARS | 0.0011 OMR = | 1 ARS | 2023-12-06 |
| 1 OMR = | 941.785 ARS | 0.0011 OMR = | 1 ARS | 2023-12-05 |
| 1 OMR = | 938.2669 ARS | 0.0011 OMR = | 1 ARS | 2023-12-04 |
| 1 OMR = | 940.606 ARS | 0.0011 OMR = | 1 ARS | 2023-12-03 |
| 1 OMR = | 936.5731 ARS | 0.0011 OMR = | 1 ARS | 2023-12-02 |
| 1 OMR = | 936.3365 ARS | 0.0011 OMR = | 1 ARS | 2023-12-01 |
| 1 OMR = | 934.7897 ARS | 0.0011 OMR = | 1 ARS | 2023-11-30 |
| 1 OMR = | 933.9197 ARS | 0.0011 OMR = | 1 ARS | 2023-11-29 |
| 1 OMR = | 932.5557 ARS | 0.0011 OMR = | 1 ARS | 2023-11-28 |
| 1 OMR = | 925.1615 ARS | 0.0011 OMR = | 1 ARS | 2023-11-27 |
| 1 OMR = | 924.448 ARS | 0.0011 OMR = | 1 ARS | 2023-11-26 |
| 1 OMR = | 928.6772 ARS | 0.0011 OMR = | 1 ARS | 2023-11-25 |
| 1 OMR = | 927.5173 ARS | 0.0011 OMR = | 1 ARS | 2023-11-24 |
| 1 OMR = | 926.0227 ARS | 0.0011 OMR = | 1 ARS | 2023-11-23 |
| 1 OMR = | 924.7049 ARS | 0.0011 OMR = | 1 ARS | 2023-11-22 |
| 1 OMR = | 919.2224 ARS | 0.0011 OMR = | 1 ARS | 2023-11-21 |
| 1 OMR = | 913.6367 ARS | 0.0011 OMR = | 1 ARS | 2023-11-20 |
| 1 OMR = | 913.8307 ARS | 0.0011 OMR = | 1 ARS | 2023-11-19 |
| 1 OMR = | 913.8307 ARS | 0.0011 OMR = | 1 ARS | 2023-11-18 |
| 1 OMR = | 918.2006 ARS | 0.0011 OMR = | 1 ARS | 2023-11-17 |
| 1 OMR = | 916.6045 ARS | 0.0011 OMR = | 1 ARS | 2023-11-16 |
| 1 OMR = | 909.285 ARS | 0.0011 OMR = | 1 ARS | 2023-11-15 |
| 1 OMR = | 909.1658 ARS | 0.0011 OMR = | 1 ARS | 2023-11-14 |
| 1 OMR = | 908.6167 ARS | 0.0011 OMR = | 1 ARS | 2023-11-13 |
| 1 OMR = | 909.1687 ARS | 0.0011 OMR = | 1 ARS | 2023-11-12 |
| 1 OMR = | 906.3435 ARS | 0.0011 OMR = | 1 ARS | 2023-11-11 |
| 1 OMR = | 909.1311 ARS | 0.0011 OMR = | 1 ARS | 2023-11-10 |
| 1 OMR = | 909.1249 ARS | 0.0011 OMR = | 1 ARS | 2023-11-09 |
| 1 OMR = | 908.8233 ARS | 0.0011 OMR = | 1 ARS | 2023-11-08 |
| 1 OMR = | 909.2628 ARS | 0.0011 OMR = | 1 ARS | 2023-11-07 |
| 1 OMR = | 902.1104 ARS | 0.0011 OMR = | 1 ARS | 2023-11-06 |
| 1 OMR = | 901.8729 ARS | 0.0011 OMR = | 1 ARS | 2023-11-05 |
| 1 OMR = | 909.2776 ARS | 0.0011 OMR = | 1 ARS | 2023-11-04 |
| 1 OMR = | 909.3117 ARS | 0.0011 OMR = | 1 ARS | 2023-11-03 |
| 1 OMR = | 909.1719 ARS | 0.0011 OMR = | 1 ARS | 2023-11-02 |
| 1 OMR = | 909.1063 ARS | 0.0011 OMR = | 1 ARS | 2023-11-01 |
| 1 OMR = | 909.1018 ARS | 0.0011 OMR = | 1 ARS | 2023-10-31 |
| 1 OMR = | 908.0157 ARS | 0.0011 OMR = | 1 ARS | 2023-10-30 |
| 1 OMR = | 908.3996 ARS | 0.0011 OMR = | 1 ARS | 2023-10-29 |
| 1 OMR = | 909.6774 ARS | 0.0011 OMR = | 1 ARS | 2023-10-28 |
| 1 OMR = | 908.7357 ARS | 0.0011 OMR = | 1 ARS | 2023-10-27 |
| 1 OMR = | 909.2924 ARS | 0.0011 OMR = | 1 ARS | 2023-10-26 |
| 1 OMR = | 909.1306 ARS | 0.0011 OMR = | 1 ARS | 2023-10-25 |
| 1 OMR = | 909.2605 ARS | 0.0011 OMR = | 1 ARS | 2023-10-24 |
| 1 OMR = | 909.517 ARS | 0.0011 OMR = | 1 ARS | 2023-10-23 |
| 1 OMR = | 907.869 ARS | 0.0011 OMR = | 1 ARS | 2023-10-22 |
| 1 OMR = | 907.869 ARS | 0.0011 OMR = | 1 ARS | 2023-10-21 |
| 1 OMR = | 909.1894 ARS | 0.0011 OMR = | 1 ARS | 2023-10-20 |
| 1 OMR = | 909.4284 ARS | 0.0011 OMR = | 1 ARS | 2023-10-19 |
| 1 OMR = | 908.9485 ARS | 0.0011 OMR = | 1 ARS | 2023-10-18 |
| 1 OMR = | 909.2815 ARS | 0.0011 OMR = | 1 ARS | 2023-10-17 |
| 1 OMR = | 908.6968 ARS | 0.0011 OMR = | 1 ARS | 2023-10-16 |
| 1 OMR = | 908.6164 ARS | 0.0011 OMR = | 1 ARS | 2023-10-15 |
| 1 OMR = | 909.4318 ARS | 0.0011 OMR = | 1 ARS | 2023-10-14 |
| 1 OMR = | 909.3759 ARS | 0.0011 OMR = | 1 ARS | 2023-10-13 |
| 1 OMR = | 909.3471 ARS | 0.0011 OMR = | 1 ARS | 2023-10-12 |
| 1 OMR = | 909.5355 ARS | 0.0011 OMR = | 1 ARS | 2023-10-11 |
| 1 OMR = | 909.0909 ARS | 0.0011 OMR = | 1 ARS | 2023-10-10 |
| 1 OMR = | 908.4031 ARS | 0.0011 OMR = | 1 ARS | 2023-10-09 |
| 1 OMR = | 905.0252 ARS | 0.0011 OMR = | 1 ARS | 2023-10-08 |
| 1 OMR = | 905.0252 ARS | 0.0011 OMR = | 1 ARS | 2023-10-07 |
| 1 OMR = | 909.0928 ARS | 0.0011 OMR = | 1 ARS | 2023-10-06 |
| 1 OMR = | 909.1759 ARS | 0.0011 OMR = | 1 ARS | 2023-10-05 |
| 1 OMR = | 909.0253 ARS | 0.0011 OMR = | 1 ARS | 2023-10-04 |
| 1 OMR = | 909.1894 ARS | 0.0011 OMR = | 1 ARS | 2023-10-03 |
| 1 OMR = | 912.612 ARS | 0.0011 OMR = | 1 ARS | 2023-10-02 |
| 1 OMR = | 911.0168 ARS | 0.0011 OMR = | 1 ARS | 2023-10-01 |
| 1 OMR = | 907.3029 ARS | 0.0011 OMR = | 1 ARS | 2023-09-30 |
| 1 OMR = | 909.1233 ARS | 0.0011 OMR = | 1 ARS | 2023-09-29 |
| 1 OMR = | 909.1268 ARS | 0.0011 OMR = | 1 ARS | 2023-09-28 |
| 1 OMR = | 909.1455 ARS | 0.0011 OMR = | 1 ARS | 2023-09-27 |
| 1 OMR = | 909.0836 ARS | 0.0011 OMR = | 1 ARS | 2023-09-26 |
| 1 OMR = | 908.3426 ARS | 0.0011 OMR = | 1 ARS | 2023-09-25 |
| 1 OMR = | 905.943 ARS | 0.0011 OMR = | 1 ARS | 2023-09-24 |
| 1 OMR = | 909.2132 ARS | 0.0011 OMR = | 1 ARS | 2023-09-23 |
| 1 OMR = | 909.3798 ARS | 0.0011 OMR = | 1 ARS | 2023-09-22 |
| 1 OMR = | 908.7103 ARS | 0.0011 OMR = | 1 ARS | 2023-09-21 |
| 1 OMR = | 909.1511 ARS | 0.0011 OMR = | 1 ARS | 2023-09-20 |
| 1 OMR = | 909.0342 ARS | 0.0011 OMR = | 1 ARS | 2023-09-19 |
| 1 OMR = | 908.0848 ARS | 0.0011 OMR = | 1 ARS | 2023-09-18 |
| 1 OMR = | 910.135 ARS | 0.0011 OMR = | 1 ARS | 2023-09-17 |
| 1 OMR = | 908.7171 ARS | 0.0011 OMR = | 1 ARS | 2023-09-16 |
| 1 OMR = | 909.0949 ARS | 0.0011 OMR = | 1 ARS | 2023-09-15 |
| 1 OMR = | 909.0477 ARS | 0.0011 OMR = | 1 ARS | 2023-09-14 |
| 1 OMR = | 909.0323 ARS | 0.0011 OMR = | 1 ARS | 2023-09-13 |
| 1 OMR = | 909.0236 ARS | 0.0011 OMR = | 1 ARS | 2023-09-12 |
| 1 OMR = | 909.2633 ARS | 0.0011 OMR = | 1 ARS | 2023-09-11 |
| 1 OMR = | 908.9988 ARS | 0.0011 OMR = | 1 ARS | 2023-09-10 |
| 1 OMR = | 908.178 ARS | 0.0011 OMR = | 1 ARS | 2023-09-09 |
| 1 OMR = | 909.1008 ARS | 0.0011 OMR = | 1 ARS | 2023-09-08 |
| 1 OMR = | 909.0567 ARS | 0.0011 OMR = | 1 ARS | 2023-09-07 |
| 1 OMR = | 909.0524 ARS | 0.0011 OMR = | 1 ARS | 2023-09-06 |
| 1 OMR = | 909.1244 ARS | 0.0011 OMR = | 1 ARS | 2023-09-05 |
| 1 OMR = | 908.8298 ARS | 0.0011 OMR = | 1 ARS | 2023-09-04 |
| 1 OMR = | 907.1557 ARS | 0.0011 OMR = | 1 ARS | 2023-09-03 |
| 1 OMR = | 913.1269 ARS | 0.0011 OMR = | 1 ARS | 2023-09-02 |
| 1 OMR = | 909.0323 ARS | 0.0011 OMR = | 1 ARS | 2023-09-01 |
| 1 OMR = | 908.6801 ARS | 0.0011 OMR = | 1 ARS | 2023-08-31 |
| 1 OMR = | 909.0902 ARS | 0.0011 OMR = | 1 ARS | 2023-08-30 |
| 1 OMR = | 909.0567 ARS | 0.0011 OMR = | 1 ARS | 2023-08-29 |
| 1 OMR = | 909.1665 ARS | 0.0011 OMR = | 1 ARS | 2023-08-28 |
| 1 OMR = | 909.5504 ARS | 0.0011 OMR = | 1 ARS | 2023-08-27 |
| 1 OMR = | 909.5504 ARS | 0.0011 OMR = | 1 ARS | 2023-08-26 |
| 1 OMR = | 908.9962 ARS | 0.0011 OMR = | 1 ARS | 2023-08-25 |
| 1 OMR = | 908.9414 ARS | 0.0011 OMR = | 1 ARS | 2023-08-24 |
| 1 OMR = | 909.0099 ARS | 0.0011 OMR = | 1 ARS | 2023-08-23 |
| 1 OMR = | 908.6994 ARS | 0.0011 OMR = | 1 ARS | 2023-08-22 |
| 1 OMR = | 909.1433 ARS | 0.0011 OMR = | 1 ARS | 2023-08-21 |
| 1 OMR = | 908.9051 ARS | 0.0011 OMR = | 1 ARS | 2023-08-20 |
| 1 OMR = | 907.4198 ARS | 0.0011 OMR = | 1 ARS | 2023-08-19 |
| 1 OMR = | 909.3315 ARS | 0.0011 OMR = | 1 ARS | 2023-08-18 |
| 1 OMR = | 909.0567 ARS | 0.0011 OMR = | 1 ARS | 2023-08-17 |
| 1 OMR = | 909.0555 ARS | 0.0011 OMR = | 1 ARS | 2023-08-16 |
| 1 OMR = | 908.8881 ARS | 0.0011 OMR = | 1 ARS | 2023-08-15 |
| 1 OMR = | 746.2734 ARS | 0.0013 OMR = | 1 ARS | 2023-08-14 |
| 1 OMR = | 745.2024 ARS | 0.0013 OMR = | 1 ARS | 2023-08-13 |
| 1 OMR = | 745.2024 ARS | 0.0013 OMR = | 1 ARS | 2023-08-12 |
| 1 OMR = | 743.3822 ARS | 0.0013 OMR = | 1 ARS | 2023-08-11 |
| 1 OMR = | 740.7323 ARS | 0.0014 OMR = | 1 ARS | 2023-08-10 |
| 1 OMR = | 737.9986 ARS | 0.0014 OMR = | 1 ARS | 2023-08-09 |
| 1 OMR = | 735.5614 ARS | 0.0014 OMR = | 1 ARS | 2023-08-08 |
| 1 OMR = | 725.464 ARS | 0.0014 OMR = | 1 ARS | 2023-08-07 |
| 1 OMR = | 716.8287 ARS | 0.0014 OMR = | 1 ARS | 2023-08-06 |
| 1 OMR = | 724.2851 ARS | 0.0014 OMR = | 1 ARS | 2023-08-05 |
| 1 OMR = | 722.3173 ARS | 0.0014 OMR = | 1 ARS | 2023-08-04 |
| 1 OMR = | 720.4666 ARS | 0.0014 OMR = | 1 ARS | 2023-08-03 |
| 1 OMR = | 717.3031 ARS | 0.0014 OMR = | 1 ARS | 2023-08-02 |
| 1 OMR = | 715.0861 ARS | 0.0014 OMR = | 1 ARS | 2023-08-01 |
| 1 OMR = | 710.7521 ARS | 0.0014 OMR = | 1 ARS | 2023-07-31 |
| 1 OMR = | 709.4268 ARS | 0.0014 OMR = | 1 ARS | 2023-07-30 |
| 1 OMR = | 706.3207 ARS | 0.0014 OMR = | 1 ARS | 2023-07-29 |
| 1 OMR = | 709.1391 ARS | 0.0014 OMR = | 1 ARS | 2023-07-28 |
| 1 OMR = | 707.6573 ARS | 0.0014 OMR = | 1 ARS | 2023-07-27 |
| 1 OMR = | 705.5659 ARS | 0.0014 OMR = | 1 ARS | 2023-07-26 |
| 1 OMR = | 703.8868 ARS | 0.0014 OMR = | 1 ARS | 2023-07-25 |
| 1 OMR = | 699.7748 ARS | 0.0014 OMR = | 1 ARS | 2023-07-24 |
| 1 OMR = | 699.7923 ARS | 0.0014 OMR = | 1 ARS | 2023-07-23 |
| 1 OMR = | 697.7468 ARS | 0.0014 OMR = | 1 ARS | 2023-07-22 |
| 1 OMR = | 697.753 ARS | 0.0014 OMR = | 1 ARS | 2023-07-21 |
| 1 OMR = | 696.4386 ARS | 0.0014 OMR = | 1 ARS | 2023-07-20 |
| 1 OMR = | 694.8042 ARS | 0.0014 OMR = | 1 ARS | 2023-07-19 |
| 1 OMR = | 692.7682 ARS | 0.0014 OMR = | 1 ARS | 2023-07-18 |
| 1 OMR = | 689.1598 ARS | 0.0015 OMR = | 1 ARS | 2023-07-17 |
| 1 OMR = | 688.3716 ARS | 0.0015 OMR = | 1 ARS | 2023-07-16 |
| 1 OMR = | 686.1626 ARS | 0.0015 OMR = | 1 ARS | 2023-07-15 |
| 1 OMR = | 686.6943 ARS | 0.0015 OMR = | 1 ARS | 2023-07-14 |
| 1 OMR = | 685.6899 ARS | 0.0015 OMR = | 1 ARS | 2023-07-13 |
| 1 OMR = | 683.7311 ARS | 0.0015 OMR = | 1 ARS | 2023-07-12 |
| 1 OMR = | 681.988 ARS | 0.0015 OMR = | 1 ARS | 2023-07-11 |
| 1 OMR = | 678.71 ARS | 0.0015 OMR = | 1 ARS | 2023-07-10 |
| 1 OMR = | 677.8519 ARS | 0.0015 OMR = | 1 ARS | 2023-07-09 |
| 1 OMR = | 677.8519 ARS | 0.0015 OMR = | 1 ARS | 2023-07-08 |
| 1 OMR = | 676.2461 ARS | 0.0015 OMR = | 1 ARS | 2023-07-07 |
| 1 OMR = | 673.8065 ARS | 0.0015 OMR = | 1 ARS | 2023-07-06 |
| 1 OMR = | 673.2267 ARS | 0.0015 OMR = | 1 ARS | 2023-07-05 |
| 1 OMR = | 669.8189 ARS | 0.0015 OMR = | 1 ARS | 2023-07-04 |
| 1 OMR = | 666.7853 ARS | 0.0015 OMR = | 1 ARS | 2023-07-03 |
| 1 OMR = | 666.0996 ARS | 0.0015 OMR = | 1 ARS | 2023-07-02 |
| 1 OMR = | 666.0996 ARS | 0.0015 OMR = | 1 ARS | 2023-07-01 |
| 1 OMR = | 665.5099 ARS | 0.0015 OMR = | 1 ARS | 2023-06-30 |
| 1 OMR = | 664.6277 ARS | 0.0015 OMR = | 1 ARS | 2023-06-29 |
| 1 OMR = | 662.8995 ARS | 0.0015 OMR = | 1 ARS | 2023-06-28 |
| 1 OMR = | 660.7773 ARS | 0.0015 OMR = | 1 ARS | 2023-06-27 |
| 1 OMR = | 657.9623 ARS | 0.0015 OMR = | 1 ARS | 2023-06-26 |
| 1 OMR = | 657.1817 ARS | 0.0015 OMR = | 1 ARS | 2023-06-25 |
| 1 OMR = | 656.161 ARS | 0.0015 OMR = | 1 ARS | 2023-06-23 |
| 1 OMR = | 655.0454 ARS | 0.0015 OMR = | 1 ARS | 2023-06-22 |
| 1 OMR = | 648.4662 ARS | 0.0015 OMR = | 1 ARS | 2023-06-21 |
| 1 OMR = | 648.4974 ARS | 0.0015 OMR = | 1 ARS | 2023-06-20 |
| 1 OMR = | 648.3055 ARS | 0.0015 OMR = | 1 ARS | 2023-06-19 |
| 1 OMR = | 646.0271 ARS | 0.0015 OMR = | 1 ARS | 2023-06-18 |
| 1 OMR = | 647.4935 ARS | 0.0015 OMR = | 1 ARS | 2023-06-17 |
| 1 OMR = | 645.3964 ARS | 0.0015 OMR = | 1 ARS | 2023-06-16 |
| 1 OMR = | 644.8795 ARS | 0.0016 OMR = | 1 ARS | 2023-06-15 |
| 1 OMR = | 641.9372 ARS | 0.0016 OMR = | 1 ARS | 2023-06-14 |
| 1 OMR = | 641.6139 ARS | 0.0016 OMR = | 1 ARS | 2023-06-13 |
| 1 OMR = | 636.3693 ARS | 0.0016 OMR = | 1 ARS | 2023-06-12 |
| 1 OMR = | 635.5248 ARS | 0.0016 OMR = | 1 ARS | 2023-06-11 |
| 1 OMR = | 635.5248 ARS | 0.0016 OMR = | 1 ARS | 2023-06-10 |
| 1 OMR = | 634.8242 ARS | 0.0016 OMR = | 1 ARS | 2023-06-09 |
| 1 OMR = | 632.6234 ARS | 0.0016 OMR = | 1 ARS | 2023-06-08 |
| 1 OMR = | 632.5316 ARS | 0.0016 OMR = | 1 ARS | 2023-06-07 |
| 1 OMR = | 630.6219 ARS | 0.0016 OMR = | 1 ARS | 2023-06-06 |
| 1 OMR = | 625.4601 ARS | 0.0016 OMR = | 1 ARS | 2023-06-05 |
| 1 OMR = | 627.3436 ARS | 0.0016 OMR = | 1 ARS | 2023-06-04 |
| 1 OMR = | 625.5171 ARS | 0.0016 OMR = | 1 ARS | 2023-06-03 |
| 1 OMR = | 623.8393 ARS | 0.0016 OMR = | 1 ARS | 2023-06-02 |
| 1 OMR = | 622.0698 ARS | 0.0016 OMR = | 1 ARS | 2023-06-01 |
| 1 OMR = | 620.417 ARS | 0.0016 OMR = | 1 ARS | 2023-05-31 |
| 1 OMR = | 618.7544 ARS | 0.0016 OMR = | 1 ARS | 2023-05-30 |
| 1 OMR = | 613.4402 ARS | 0.0016 OMR = | 1 ARS | 2023-05-29 |
| 1 OMR = | 612.0862 ARS | 0.0016 OMR = | 1 ARS | 2023-05-28 |
| 1 OMR = | 612.0862 ARS | 0.0016 OMR = | 1 ARS | 2023-05-27 |
| 1 OMR = | 612.2342 ARS | 0.0016 OMR = | 1 ARS | 2023-05-26 |
| 1 OMR = | 612.1982 ARS | 0.0016 OMR = | 1 ARS | 2023-05-25 |
| 1 OMR = | 610.1592 ARS | 0.0016 OMR = | 1 ARS | 2023-05-24 |
| 1 OMR = | 608.6922 ARS | 0.0016 OMR = | 1 ARS | 2023-05-23 |
| 1 OMR = | 601.3984 ARS | 0.0017 OMR = | 1 ARS | 2023-05-22 |
| 1 OMR = | 601.2456 ARS | 0.0017 OMR = | 1 ARS | 2023-05-21 |
| 1 OMR = | 604.7468 ARS | 0.0017 OMR = | 1 ARS | 2023-05-20 |
| 1 OMR = | 603.0311 ARS | 0.0017 OMR = | 1 ARS | 2023-05-19 |
| 1 OMR = | 601.5932 ARS | 0.0017 OMR = | 1 ARS | 2023-05-18 |
| 1 OMR = | 600.2935 ARS | 0.0017 OMR = | 1 ARS | 2023-05-17 |
| 1 OMR = | 599.0644 ARS | 0.0017 OMR = | 1 ARS | 2023-05-16 |
| 1 OMR = | 597.5116 ARS | 0.0017 OMR = | 1 ARS | 2023-05-15 |
| 1 OMR = | 592.9217 ARS | 0.0017 OMR = | 1 ARS | 2023-05-14 |
| 1 OMR = | 590.6309 ARS | 0.0017 OMR = | 1 ARS | 2023-05-13 |
| 1 OMR = | 594.615 ARS | 0.0017 OMR = | 1 ARS | 2023-05-12 |
| 1 OMR = | 593.5305 ARS | 0.0017 OMR = | 1 ARS | 2023-05-11 |
| 1 OMR = | 592.455 ARS | 0.0017 OMR = | 1 ARS | 2023-05-10 |
| 1 OMR = | 591.1969 ARS | 0.0017 OMR = | 1 ARS | 2023-05-09 |
| 1 OMR = | 587.6159 ARS | 0.0017 OMR = | 1 ARS | 2023-05-08 |
| 1 OMR = | 577.4941 ARS | 0.0017 OMR = | 1 ARS | 2023-05-07 |
| 1 OMR = | 577.546 ARS | 0.0017 OMR = | 1 ARS | 2023-05-06 |
| 1 OMR = | 586.1578 ARS | 0.0017 OMR = | 1 ARS | 2023-05-05 |
| 1 OMR = | 584.8127 ARS | 0.0017 OMR = | 1 ARS | 2023-05-04 |
| 1 OMR = | 583.4348 ARS | 0.0017 OMR = | 1 ARS | 2023-05-03 |
| 1 OMR = | 576.6223 ARS | 0.0017 OMR = | 1 ARS | 2023-05-02 |
| 1 OMR = | 575.2351 ARS | 0.0017 OMR = | 1 ARS | 2023-05-01 |
| 1 OMR = | 569.0302 ARS | 0.0018 OMR = | 1 ARS | 2023-04-30 |
| 1 OMR = | 572.7754 ARS | 0.0017 OMR = | 1 ARS | 2023-04-29 |
| 1 OMR = | 576.623 ARS | 0.0017 OMR = | 1 ARS | 2023-04-28 |
| 1 OMR = | 575.3778 ARS | 0.0017 OMR = | 1 ARS | 2023-04-27 |