Last Year History for NZD/zar
| NZD | zar | NZD | zar | Date |
|---|---|---|---|---|
| 1 NZD = | 11.0378 zar | 0.0906 NZD = | 1 zar | 2024-05-02 |
| 1 NZD = | 11.0108 zar | 0.0908 NZD = | 1 zar | 2024-05-01 |
| 1 NZD = | 11.1192 zar | 0.0899 NZD = | 1 zar | 2024-04-30 |
| 1 NZD = | 11.2113 zar | 0.0892 NZD = | 1 zar | 2024-04-29 |
| 1 NZD = | 11.1545 zar | 0.0897 NZD = | 1 zar | 2024-04-28 |
| 1 NZD = | 11.1423 zar | 0.0897 NZD = | 1 zar | 2024-04-27 |
| 1 NZD = | 11.3359 zar | 0.0882 NZD = | 1 zar | 2024-04-26 |
| 1 NZD = | 11.3113 zar | 0.0884 NZD = | 1 zar | 2024-04-25 |
| 1 NZD = | 11.3571 zar | 0.0881 NZD = | 1 zar | 2024-04-24 |
| 1 NZD = | 11.3673 zar | 0.088 NZD = | 1 zar | 2024-04-23 |
| 1 NZD = | 11.2746 zar | 0.0887 NZD = | 1 zar | 2024-04-22 |
| 1 NZD = | 11.3608 zar | 0.088 NZD = | 1 zar | 2024-04-21 |
| 1 NZD = | 11.3608 zar | 0.088 NZD = | 1 zar | 2024-04-20 |
| 1 NZD = | 11.3182 zar | 0.0884 NZD = | 1 zar | 2024-04-19 |
| 1 NZD = | 11.2831 zar | 0.0886 NZD = | 1 zar | 2024-04-18 |
| 1 NZD = | 11.2032 zar | 0.0893 NZD = | 1 zar | 2024-04-17 |
| 1 NZD = | 11.211 zar | 0.0892 NZD = | 1 zar | 2024-04-16 |
| 1 NZD = | 11.2699 zar | 0.0887 NZD = | 1 zar | 2024-04-15 |
| 1 NZD = | 11.1849 zar | 0.0894 NZD = | 1 zar | 2024-04-14 |
| 1 NZD = | 11.1849 zar | 0.0894 NZD = | 1 zar | 2024-04-13 |
| 1 NZD = | 11.1918 zar | 0.0894 NZD = | 1 zar | 2024-04-12 |
| 1 NZD = | 11.2788 zar | 0.0887 NZD = | 1 zar | 2024-04-11 |
| 1 NZD = | 11.2606 zar | 0.0888 NZD = | 1 zar | 2024-04-10 |
| 1 NZD = | 11.1851 zar | 0.0894 NZD = | 1 zar | 2024-04-09 |
| 1 NZD = | 11.193 zar | 0.0893 NZD = | 1 zar | 2024-04-08 |
| 1 NZD = | 11.2659 zar | 0.0888 NZD = | 1 zar | 2024-04-07 |
| 1 NZD = | 11.2659 zar | 0.0888 NZD = | 1 zar | 2024-04-06 |
| 1 NZD = | 11.2125 zar | 0.0892 NZD = | 1 zar | 2024-04-05 |
| 1 NZD = | 11.2404 zar | 0.089 NZD = | 1 zar | 2024-04-04 |
| 1 NZD = | 11.2121 zar | 0.0892 NZD = | 1 zar | 2024-04-03 |
| 1 NZD = | 11.2072 zar | 0.0892 NZD = | 1 zar | 2024-04-02 |
| 1 NZD = | 11.2632 zar | 0.0888 NZD = | 1 zar | 2024-04-01 |
| 1 NZD = | 11.1242 zar | 0.0899 NZD = | 1 zar | 2024-03-31 |
| 1 NZD = | 11.1242 zar | 0.0899 NZD = | 1 zar | 2024-03-30 |
| 1 NZD = | 11.2813 zar | 0.0886 NZD = | 1 zar | 2024-03-29 |
| 1 NZD = | 11.3732 zar | 0.0879 NZD = | 1 zar | 2024-03-28 |
| 1 NZD = | 11.3688 zar | 0.088 NZD = | 1 zar | 2024-03-27 |
| 1 NZD = | 11.4063 zar | 0.0877 NZD = | 1 zar | 2024-03-26 |
| 1 NZD = | 11.3906 zar | 0.0878 NZD = | 1 zar | 2024-03-25 |
| 1 NZD = | 11.4273 zar | 0.0875 NZD = | 1 zar | 2024-03-24 |
| 1 NZD = | 11.4273 zar | 0.0875 NZD = | 1 zar | 2024-03-23 |
| 1 NZD = | 11.4037 zar | 0.0877 NZD = | 1 zar | 2024-03-22 |
| 1 NZD = | 11.3921 zar | 0.0878 NZD = | 1 zar | 2024-03-21 |
| 1 NZD = | 11.4217 zar | 0.0876 NZD = | 1 zar | 2024-03-20 |
| 1 NZD = | 11.4674 zar | 0.0872 NZD = | 1 zar | 2024-03-19 |
| 1 NZD = | 11.478 zar | 0.0871 NZD = | 1 zar | 2024-03-18 |
| 1 NZD = | 11.4247 zar | 0.0875 NZD = | 1 zar | 2024-03-17 |
| 1 NZD = | 11.4247 zar | 0.0875 NZD = | 1 zar | 2024-03-16 |
| 1 NZD = | 11.4029 zar | 0.0877 NZD = | 1 zar | 2024-03-15 |
| 1 NZD = | 11.4626 zar | 0.0872 NZD = | 1 zar | 2024-03-14 |
| 1 NZD = | 11.4793 zar | 0.0871 NZD = | 1 zar | 2024-03-13 |
| 1 NZD = | 11.4611 zar | 0.0873 NZD = | 1 zar | 2024-03-12 |
| 1 NZD = | 11.5456 zar | 0.0866 NZD = | 1 zar | 2024-03-11 |
| 1 NZD = | 11.5333 zar | 0.0867 NZD = | 1 zar | 2024-03-10 |
| 1 NZD = | 11.5333 zar | 0.0867 NZD = | 1 zar | 2024-03-09 |
| 1 NZD = | 11.531 zar | 0.0867 NZD = | 1 zar | 2024-03-08 |
| 1 NZD = | 11.5875 zar | 0.0863 NZD = | 1 zar | 2024-03-07 |
| 1 NZD = | 11.521 zar | 0.0868 NZD = | 1 zar | 2024-03-06 |
| 1 NZD = | 11.5512 zar | 0.0866 NZD = | 1 zar | 2024-03-05 |
| 1 NZD = | 11.6335 zar | 0.086 NZD = | 1 zar | 2024-03-04 |
| 1 NZD = | 11.6393 zar | 0.0859 NZD = | 1 zar | 2024-03-03 |
| 1 NZD = | 11.6393 zar | 0.0859 NZD = | 1 zar | 2024-03-02 |
| 1 NZD = | 11.711 zar | 0.0854 NZD = | 1 zar | 2024-03-01 |
| 1 NZD = | 11.6937 zar | 0.0855 NZD = | 1 zar | 2024-02-29 |
| 1 NZD = | 11.7346 zar | 0.0852 NZD = | 1 zar | 2024-02-28 |
| 1 NZD = | 11.8189 zar | 0.0846 NZD = | 1 zar | 2024-02-27 |
| 1 NZD = | 11.9329 zar | 0.0838 NZD = | 1 zar | 2024-02-26 |
| 1 NZD = | 11.9342 zar | 0.0838 NZD = | 1 zar | 2024-02-25 |
| 1 NZD = | 11.9342 zar | 0.0838 NZD = | 1 zar | 2024-02-24 |
| 1 NZD = | 11.9359 zar | 0.0838 NZD = | 1 zar | 2024-02-23 |
| 1 NZD = | 11.7557 zar | 0.0851 NZD = | 1 zar | 2024-02-22 |
| 1 NZD = | 11.6963 zar | 0.0855 NZD = | 1 zar | 2024-02-21 |
| 1 NZD = | 11.7185 zar | 0.0853 NZD = | 1 zar | 2024-02-20 |
| 1 NZD = | 11.6639 zar | 0.0857 NZD = | 1 zar | 2024-02-19 |
| 1 NZD = | 11.5855 zar | 0.0863 NZD = | 1 zar | 2024-02-18 |
| 1 NZD = | 11.5855 zar | 0.0863 NZD = | 1 zar | 2024-02-17 |
| 1 NZD = | 11.5546 zar | 0.0865 NZD = | 1 zar | 2024-02-16 |
| 1 NZD = | 11.5841 zar | 0.0863 NZD = | 1 zar | 2024-02-15 |
| 1 NZD = | 11.6418 zar | 0.0859 NZD = | 1 zar | 2024-02-14 |
| 1 NZD = | 11.497 zar | 0.087 NZD = | 1 zar | 2024-02-13 |
| 1 NZD = | 11.6562 zar | 0.0858 NZD = | 1 zar | 2024-02-12 |
| 1 NZD = | 11.7487 zar | 0.0851 NZD = | 1 zar | 2024-02-11 |
| 1 NZD = | 11.7487 zar | 0.0851 NZD = | 1 zar | 2024-02-10 |
| 1 NZD = | 11.6719 zar | 0.0857 NZD = | 1 zar | 2024-02-09 |
| 1 NZD = | 11.5637 zar | 0.0865 NZD = | 1 zar | 2024-02-08 |
| 1 NZD = | 11.5348 zar | 0.0867 NZD = | 1 zar | 2024-02-07 |
| 1 NZD = | 11.4947 zar | 0.087 NZD = | 1 zar | 2024-02-06 |
| 1 NZD = | 11.4958 zar | 0.087 NZD = | 1 zar | 2024-02-05 |
| 1 NZD = | 11.4599 zar | 0.0873 NZD = | 1 zar | 2024-02-04 |
| 1 NZD = | 11.4599 zar | 0.0873 NZD = | 1 zar | 2024-02-03 |
| 1 NZD = | 11.476 zar | 0.0871 NZD = | 1 zar | 2024-02-02 |
| 1 NZD = | 11.4001 zar | 0.0877 NZD = | 1 zar | 2024-02-01 |
| 1 NZD = | 11.4565 zar | 0.0873 NZD = | 1 zar | 2024-01-31 |
| 1 NZD = | 11.5645 zar | 0.0865 NZD = | 1 zar | 2024-01-30 |
| 1 NZD = | 11.4966 zar | 0.087 NZD = | 1 zar | 2024-01-29 |
| 1 NZD = | 11.4327 zar | 0.0875 NZD = | 1 zar | 2024-01-28 |
| 1 NZD = | 11.4327 zar | 0.0875 NZD = | 1 zar | 2024-01-27 |
| 1 NZD = | 11.479 zar | 0.0871 NZD = | 1 zar | 2024-01-26 |
| 1 NZD = | 11.5571 zar | 0.0865 NZD = | 1 zar | 2024-01-25 |
| 1 NZD = | 11.5568 zar | 0.0865 NZD = | 1 zar | 2024-01-24 |
| 1 NZD = | 11.6997 zar | 0.0855 NZD = | 1 zar | 2024-01-23 |
| 1 NZD = | 11.7035 zar | 0.0854 NZD = | 1 zar | 2024-01-22 |
| 1 NZD = | 11.3678 zar | 0.088 NZD = | 1 zar | 2024-01-21 |
| 1 NZD = | 11.3511 zar | 0.0881 NZD = | 1 zar | 2024-01-20 |
| 1 NZD = | 11.6135 zar | 0.0861 NZD = | 1 zar | 2024-01-19 |
| 1 NZD = | 11.6175 zar | 0.0861 NZD = | 1 zar | 2024-01-18 |
| 1 NZD = | 11.7291 zar | 0.0853 NZD = | 1 zar | 2024-01-17 |
| 1 NZD = | 11.6402 zar | 0.0859 NZD = | 1 zar | 2024-01-16 |
| 1 NZD = | 11.64 zar | 0.0859 NZD = | 1 zar | 2024-01-15 |
| 1 NZD = | 11.4196 zar | 0.0876 NZD = | 1 zar | 2024-01-14 |
| 1 NZD = | 11.4228 zar | 0.0875 NZD = | 1 zar | 2024-01-13 |
| 1 NZD = | 11.6242 zar | 0.086 NZD = | 1 zar | 2024-01-12 |
| 1 NZD = | 11.6373 zar | 0.0859 NZD = | 1 zar | 2024-01-11 |
| 1 NZD = | 11.6666 zar | 0.0857 NZD = | 1 zar | 2024-01-10 |
| 1 NZD = | 11.5933 zar | 0.0863 NZD = | 1 zar | 2024-01-09 |
| 1 NZD = | 11.7058 zar | 0.0854 NZD = | 1 zar | 2024-01-08 |
| 1 NZD = | 11.6627 zar | 0.0857 NZD = | 1 zar | 2024-01-07 |
| 1 NZD = | 11.6138 zar | 0.0861 NZD = | 1 zar | 2024-01-06 |
| 1 NZD = | 11.761 zar | 0.085 NZD = | 1 zar | 2024-01-05 |
| 1 NZD = | 11.6575 zar | 0.0858 NZD = | 1 zar | 2024-01-04 |
| 1 NZD = | 11.6994 zar | 0.0855 NZD = | 1 zar | 2024-01-03 |
| 1 NZD = | 11.603 zar | 0.0862 NZD = | 1 zar | 2024-01-02 |
| 1 NZD = | 11.5699 zar | 0.0864 NZD = | 1 zar | 2024-01-01 |
| 1 NZD = | 11.5733 zar | 0.0864 NZD = | 1 zar | 2023-12-31 |
| 1 NZD = | 11.5595 zar | 0.0865 NZD = | 1 zar | 2023-12-30 |
| 1 NZD = | 11.7406 zar | 0.0852 NZD = | 1 zar | 2023-12-29 |
| 1 NZD = | 11.7596 zar | 0.085 NZD = | 1 zar | 2023-12-28 |
| 1 NZD = | 11.7252 zar | 0.0853 NZD = | 1 zar | 2023-12-27 |
| 1 NZD = | 11.7822 zar | 0.0849 NZD = | 1 zar | 2023-12-26 |
| 1 NZD = | 11.6416 zar | 0.0859 NZD = | 1 zar | 2023-12-25 |
| 1 NZD = | 11.6478 zar | 0.0859 NZD = | 1 zar | 2023-12-24 |
| 1 NZD = | 11.6319 zar | 0.086 NZD = | 1 zar | 2023-12-23 |
| 1 NZD = | 11.5223 zar | 0.0868 NZD = | 1 zar | 2023-12-22 |
| 1 NZD = | 11.4995 zar | 0.087 NZD = | 1 zar | 2023-12-21 |
| 1 NZD = | 11.4284 zar | 0.0875 NZD = | 1 zar | 2023-12-20 |
| 1 NZD = | 11.5744 zar | 0.0864 NZD = | 1 zar | 2023-12-19 |
| 1 NZD = | 11.3623 zar | 0.088 NZD = | 1 zar | 2023-12-18 |
| 1 NZD = | 11.463 zar | 0.0872 NZD = | 1 zar | 2023-12-17 |
| 1 NZD = | 11.49 zar | 0.087 NZD = | 1 zar | 2023-12-16 |
| 1 NZD = | 11.28 zar | 0.0887 NZD = | 1 zar | 2023-12-15 |
| 1 NZD = | 11.4049 zar | 0.0877 NZD = | 1 zar | 2023-12-14 |
| 1 NZD = | 11.697 zar | 0.0855 NZD = | 1 zar | 2023-12-13 |
| 1 NZD = | 11.6449 zar | 0.0859 NZD = | 1 zar | 2023-12-12 |
| 1 NZD = | 11.6516 zar | 0.0858 NZD = | 1 zar | 2023-12-11 |
| 1 NZD = | 11.6217 zar | 0.086 NZD = | 1 zar | 2023-12-10 |
| 1 NZD = | 11.6621 zar | 0.0857 NZD = | 1 zar | 2023-12-09 |
| 1 NZD = | 11.5317 zar | 0.0867 NZD = | 1 zar | 2023-12-08 |
| 1 NZD = | 11.6694 zar | 0.0857 NZD = | 1 zar | 2023-12-07 |
| 1 NZD = | 11.6507 zar | 0.0858 NZD = | 1 zar | 2023-12-06 |
| 1 NZD = | 11.6622 zar | 0.0857 NZD = | 1 zar | 2023-12-05 |
| 1 NZD = | 11.5703 zar | 0.0864 NZD = | 1 zar | 2023-12-04 |
| 1 NZD = | 11.5834 zar | 0.0863 NZD = | 1 zar | 2023-12-03 |
| 1 NZD = | 11.517 zar | 0.0868 NZD = | 1 zar | 2023-12-02 |
| 1 NZD = | 11.578 zar | 0.0864 NZD = | 1 zar | 2023-12-01 |
| 1 NZD = | 11.5062 zar | 0.0869 NZD = | 1 zar | 2023-11-30 |
| 1 NZD = | 11.318 zar | 0.0884 NZD = | 1 zar | 2023-11-29 |
| 1 NZD = | 11.3565 zar | 0.0881 NZD = | 1 zar | 2023-11-28 |
| 1 NZD = | 11.4351 zar | 0.0874 NZD = | 1 zar | 2023-11-27 |
| 1 NZD = | 11.42 zar | 0.0876 NZD = | 1 zar | 2023-11-26 |
| 1 NZD = | 11.3933 zar | 0.0878 NZD = | 1 zar | 2023-11-25 |
| 1 NZD = | 11.3793 zar | 0.0879 NZD = | 1 zar | 2023-11-24 |
| 1 NZD = | 11.3754 zar | 0.0879 NZD = | 1 zar | 2023-11-23 |
| 1 NZD = | 11.3026 zar | 0.0885 NZD = | 1 zar | 2023-11-22 |
| 1 NZD = | 11.0189 zar | 0.0908 NZD = | 1 zar | 2023-11-21 |
| 1 NZD = | 10.9604 zar | 0.0912 NZD = | 1 zar | 2023-11-20 |
| 1 NZD = | 10.9986 zar | 0.0909 NZD = | 1 zar | 2023-11-19 |
| 1 NZD = | 10.9978 zar | 0.0909 NZD = | 1 zar | 2023-11-18 |
| 1 NZD = | 11.0209 zar | 0.0907 NZD = | 1 zar | 2023-11-17 |
| 1 NZD = | 11.0262 zar | 0.0907 NZD = | 1 zar | 2023-11-16 |
| 1 NZD = | 10.7008 zar | 0.0935 NZD = | 1 zar | 2023-11-15 |
| 1 NZD = | 11.0296 zar | 0.0907 NZD = | 1 zar | 2023-11-14 |
| 1 NZD = | 11.0403 zar | 0.0906 NZD = | 1 zar | 2023-11-13 |
| 1 NZD = | 11.0235 zar | 0.0907 NZD = | 1 zar | 2023-11-12 |
| 1 NZD = | 11.0392 zar | 0.0906 NZD = | 1 zar | 2023-11-11 |
| 1 NZD = | 11.0663 zar | 0.0904 NZD = | 1 zar | 2023-11-10 |
| 1 NZD = | 10.949 zar | 0.0913 NZD = | 1 zar | 2023-11-09 |
| 1 NZD = | 10.8738 zar | 0.092 NZD = | 1 zar | 2023-11-08 |
| 1 NZD = | 10.9714 zar | 0.0911 NZD = | 1 zar | 2023-11-07 |
| 1 NZD = | 10.9518 zar | 0.0913 NZD = | 1 zar | 2023-11-06 |
| 1 NZD = | 10.9217 zar | 0.0916 NZD = | 1 zar | 2023-11-05 |
| 1 NZD = | 10.7842 zar | 0.0927 NZD = | 1 zar | 2023-11-04 |
| 1 NZD = | 10.8703 zar | 0.092 NZD = | 1 zar | 2023-11-03 |
| 1 NZD = | 10.7538 zar | 0.093 NZD = | 1 zar | 2023-11-02 |
| 1 NZD = | 10.9375 zar | 0.0914 NZD = | 1 zar | 2023-11-01 |
| 1 NZD = | 11.04 zar | 0.0906 NZD = | 1 zar | 2023-10-31 |
| 1 NZD = | 10.942 zar | 0.0914 NZD = | 1 zar | 2023-10-30 |
| 1 NZD = | 10.9538 zar | 0.0913 NZD = | 1 zar | 2023-10-29 |
| 1 NZD = | 10.9751 zar | 0.0911 NZD = | 1 zar | 2023-10-28 |
| 1 NZD = | 10.9676 zar | 0.0912 NZD = | 1 zar | 2023-10-27 |
| 1 NZD = | 11.1696 zar | 0.0895 NZD = | 1 zar | 2023-10-26 |
| 1 NZD = | 11.1128 zar | 0.09 NZD = | 1 zar | 2023-10-25 |
| 1 NZD = | 10.9989 zar | 0.0909 NZD = | 1 zar | 2023-10-24 |
| 1 NZD = | 11.1027 zar | 0.0901 NZD = | 1 zar | 2023-10-23 |
| 1 NZD = | 10.7311 zar | 0.0932 NZD = | 1 zar | 2023-10-22 |
| 1 NZD = | 10.7209 zar | 0.0933 NZD = | 1 zar | 2023-10-21 |
| 1 NZD = | 11.0941 zar | 0.0901 NZD = | 1 zar | 2023-10-20 |
| 1 NZD = | 11.2244 zar | 0.0891 NZD = | 1 zar | 2023-10-19 |
| 1 NZD = | 11.031 zar | 0.0907 NZD = | 1 zar | 2023-10-18 |
| 1 NZD = | 11.1309 zar | 0.0898 NZD = | 1 zar | 2023-10-17 |
| 1 NZD = | 11.1644 zar | 0.0896 NZD = | 1 zar | 2023-10-16 |
| 1 NZD = | 11.1915 zar | 0.0894 NZD = | 1 zar | 2023-10-15 |
| 1 NZD = | 11.2235 zar | 0.0891 NZD = | 1 zar | 2023-10-14 |
| 1 NZD = | 11.385 zar | 0.0878 NZD = | 1 zar | 2023-10-13 |
| 1 NZD = | 11.3324 zar | 0.0882 NZD = | 1 zar | 2023-10-12 |
| 1 NZD = | 11.4443 zar | 0.0874 NZD = | 1 zar | 2023-10-11 |
| 1 NZD = | 11.5665 zar | 0.0865 NZD = | 1 zar | 2023-10-10 |
| 1 NZD = | 11.5852 zar | 0.0863 NZD = | 1 zar | 2023-10-09 |
| 1 NZD = | 11.5619 zar | 0.0865 NZD = | 1 zar | 2023-10-08 |
| 1 NZD = | 11.5219 zar | 0.0868 NZD = | 1 zar | 2023-10-07 |
| 1 NZD = | 11.6088 zar | 0.0861 NZD = | 1 zar | 2023-10-06 |
| 1 NZD = | 11.3851 zar | 0.0878 NZD = | 1 zar | 2023-10-05 |
| 1 NZD = | 11.3921 zar | 0.0878 NZD = | 1 zar | 2023-10-04 |
| 1 NZD = | 11.5284 zar | 0.0867 NZD = | 1 zar | 2023-10-03 |
| 1 NZD = | 11.3275 zar | 0.0883 NZD = | 1 zar | 2023-10-02 |
| 1 NZD = | 11.3444 zar | 0.0881 NZD = | 1 zar | 2023-10-01 |
| 1 NZD = | 11.4338 zar | 0.0875 NZD = | 1 zar | 2023-09-30 |
| 1 NZD = | 11.2933 zar | 0.0885 NZD = | 1 zar | 2023-09-29 |
| 1 NZD = | 11.3636 zar | 0.088 NZD = | 1 zar | 2023-09-28 |
| 1 NZD = | 11.377 zar | 0.0879 NZD = | 1 zar | 2023-09-27 |
| 1 NZD = | 11.2417 zar | 0.089 NZD = | 1 zar | 2023-09-26 |
| 1 NZD = | 11.1751 zar | 0.0895 NZD = | 1 zar | 2023-09-25 |
| 1 NZD = | 11.1736 zar | 0.0895 NZD = | 1 zar | 2023-09-24 |
| 1 NZD = | 11.183 zar | 0.0894 NZD = | 1 zar | 2023-09-23 |
| 1 NZD = | 11.1946 zar | 0.0893 NZD = | 1 zar | 2023-09-22 |
| 1 NZD = | 11.2902 zar | 0.0886 NZD = | 1 zar | 2023-09-21 |
| 1 NZD = | 11.2492 zar | 0.0889 NZD = | 1 zar | 2023-09-20 |
| 1 NZD = | 11.2377 zar | 0.089 NZD = | 1 zar | 2023-09-19 |
| 1 NZD = | 11.1849 zar | 0.0894 NZD = | 1 zar | 2023-09-18 |
| 1 NZD = | 11.1936 zar | 0.0893 NZD = | 1 zar | 2023-09-17 |
| 1 NZD = | 11.218 zar | 0.0891 NZD = | 1 zar | 2023-09-16 |
| 1 NZD = | 11.2556 zar | 0.0888 NZD = | 1 zar | 2023-09-15 |
| 1 NZD = | 11.0828 zar | 0.0902 NZD = | 1 zar | 2023-09-14 |
| 1 NZD = | 11.1663 zar | 0.0896 NZD = | 1 zar | 2023-09-13 |
| 1 NZD = | 11.183 zar | 0.0894 NZD = | 1 zar | 2023-09-12 |
| 1 NZD = | 11.1918 zar | 0.0894 NZD = | 1 zar | 2023-09-11 |
| 1 NZD = | 11.2585 zar | 0.0888 NZD = | 1 zar | 2023-09-10 |
| 1 NZD = | 11.3047 zar | 0.0885 NZD = | 1 zar | 2023-09-09 |
| 1 NZD = | 11.2539 zar | 0.0889 NZD = | 1 zar | 2023-09-08 |
| 1 NZD = | 11.3421 zar | 0.0882 NZD = | 1 zar | 2023-09-07 |
| 1 NZD = | 11.248 zar | 0.0889 NZD = | 1 zar | 2023-09-06 |
| 1 NZD = | 11.3934 zar | 0.0878 NZD = | 1 zar | 2023-09-05 |
| 1 NZD = | 11.1647 zar | 0.0896 NZD = | 1 zar | 2023-09-04 |
| 1 NZD = | 11.224 zar | 0.0891 NZD = | 1 zar | 2023-09-03 |
| 1 NZD = | 11.2399 zar | 0.089 NZD = | 1 zar | 2023-09-02 |
| 1 NZD = | 11.2026 zar | 0.0893 NZD = | 1 zar | 2023-09-01 |
| 1 NZD = | 11.1502 zar | 0.0897 NZD = | 1 zar | 2023-08-31 |
| 1 NZD = | 10.94 zar | 0.0914 NZD = | 1 zar | 2023-08-30 |
| 1 NZD = | 10.956 zar | 0.0913 NZD = | 1 zar | 2023-08-29 |
| 1 NZD = | 10.9838 zar | 0.091 NZD = | 1 zar | 2023-08-28 |
| 1 NZD = | 10.9915 zar | 0.091 NZD = | 1 zar | 2023-08-27 |
| 1 NZD = | 10.9915 zar | 0.091 NZD = | 1 zar | 2023-08-26 |
| 1 NZD = | 11.1801 zar | 0.0894 NZD = | 1 zar | 2023-08-25 |
| 1 NZD = | 10.9724 zar | 0.0911 NZD = | 1 zar | 2023-08-24 |
| 1 NZD = | 11.1765 zar | 0.0895 NZD = | 1 zar | 2023-08-23 |
| 1 NZD = | 11.1984 zar | 0.0893 NZD = | 1 zar | 2023-08-22 |
| 1 NZD = | 11.2554 zar | 0.0888 NZD = | 1 zar | 2023-08-21 |
| 1 NZD = | 11.2885 zar | 0.0886 NZD = | 1 zar | 2023-08-20 |
| 1 NZD = | 11.2935 zar | 0.0885 NZD = | 1 zar | 2023-08-19 |
| 1 NZD = | 11.3667 zar | 0.088 NZD = | 1 zar | 2023-08-18 |
| 1 NZD = | 11.4647 zar | 0.0872 NZD = | 1 zar | 2023-08-17 |
| 1 NZD = | 11.4267 zar | 0.0875 NZD = | 1 zar | 2023-08-16 |
| 1 NZD = | 11.4126 zar | 0.0876 NZD = | 1 zar | 2023-08-15 |
| 1 NZD = | 11.3959 zar | 0.0878 NZD = | 1 zar | 2023-08-14 |
| 1 NZD = | 11.3431 zar | 0.0882 NZD = | 1 zar | 2023-08-13 |
| 1 NZD = | 11.3788 zar | 0.0879 NZD = | 1 zar | 2023-08-12 |
| 1 NZD = | 11.4537 zar | 0.0873 NZD = | 1 zar | 2023-08-11 |
| 1 NZD = | 11.5093 zar | 0.0869 NZD = | 1 zar | 2023-08-10 |
| 1 NZD = | 11.4551 zar | 0.0873 NZD = | 1 zar | 2023-08-09 |
| 1 NZD = | 11.4329 zar | 0.0875 NZD = | 1 zar | 2023-08-08 |
| 1 NZD = | 11.1568 zar | 0.0896 NZD = | 1 zar | 2023-08-07 |
| 1 NZD = | 11.1417 zar | 0.0898 NZD = | 1 zar | 2023-08-06 |
| 1 NZD = | 11.2145 zar | 0.0892 NZD = | 1 zar | 2023-08-05 |
| 1 NZD = | 11.3411 zar | 0.0882 NZD = | 1 zar | 2023-08-04 |
| 1 NZD = | 11.2998 zar | 0.0885 NZD = | 1 zar | 2023-08-03 |
| 1 NZD = | 11.3139 zar | 0.0884 NZD = | 1 zar | 2023-08-02 |
| 1 NZD = | 11.0852 zar | 0.0902 NZD = | 1 zar | 2023-08-01 |
| 1 NZD = | 10.8796 zar | 0.0919 NZD = | 1 zar | 2023-07-31 |
| 1 NZD = | 10.6462 zar | 0.0939 NZD = | 1 zar | 2023-07-30 |
| 1 NZD = | 10.6306 zar | 0.0941 NZD = | 1 zar | 2023-07-29 |
| 1 NZD = | 11.1701 zar | 0.0895 NZD = | 1 zar | 2023-07-28 |
| 1 NZD = | 10.9331 zar | 0.0915 NZD = | 1 zar | 2023-07-27 |
| 1 NZD = | 10.9088 zar | 0.0917 NZD = | 1 zar | 2023-07-26 |
| 1 NZD = | 10.9537 zar | 0.0913 NZD = | 1 zar | 2023-07-25 |
| 1 NZD = | 11.0882 zar | 0.0902 NZD = | 1 zar | 2023-07-24 |
| 1 NZD = | 11.023 zar | 0.0907 NZD = | 1 zar | 2023-07-23 |
| 1 NZD = | 11.066 zar | 0.0904 NZD = | 1 zar | 2023-07-22 |
| 1 NZD = | 11.2549 zar | 0.0889 NZD = | 1 zar | 2023-07-21 |
| 1 NZD = | 11.1461 zar | 0.0897 NZD = | 1 zar | 2023-07-20 |
| 1 NZD = | 11.268 zar | 0.0887 NZD = | 1 zar | 2023-07-19 |
| 1 NZD = | 11.3982 zar | 0.0877 NZD = | 1 zar | 2023-07-18 |
| 1 NZD = | 11.5517 zar | 0.0866 NZD = | 1 zar | 2023-07-17 |
| 1 NZD = | 11.5338 zar | 0.0867 NZD = | 1 zar | 2023-07-16 |
| 1 NZD = | 11.504 zar | 0.0869 NZD = | 1 zar | 2023-07-15 |
| 1 NZD = | 11.399 zar | 0.0877 NZD = | 1 zar | 2023-07-14 |
| 1 NZD = | 11.2193 zar | 0.0891 NZD = | 1 zar | 2023-07-13 |
| 1 NZD = | 11.3992 zar | 0.0877 NZD = | 1 zar | 2023-07-12 |
| 1 NZD = | 11.5782 zar | 0.0864 NZD = | 1 zar | 2023-07-11 |
| 1 NZD = | 11.7606 zar | 0.085 NZD = | 1 zar | 2023-07-10 |
| 1 NZD = | 11.8463 zar | 0.0844 NZD = | 1 zar | 2023-07-09 |
| 1 NZD = | 11.7843 zar | 0.0849 NZD = | 1 zar | 2023-07-08 |
| 1 NZD = | 11.8931 zar | 0.0841 NZD = | 1 zar | 2023-07-07 |
| 1 NZD = | 11.6228 zar | 0.086 NZD = | 1 zar | 2023-07-06 |
| 1 NZD = | 11.5665 zar | 0.0865 NZD = | 1 zar | 2023-07-05 |
| 1 NZD = | 11.4791 zar | 0.0871 NZD = | 1 zar | 2023-07-04 |
| 1 NZD = | 11.5175 zar | 0.0868 NZD = | 1 zar | 2023-07-03 |
| 1 NZD = | 11.5088 zar | 0.0869 NZD = | 1 zar | 2023-07-02 |
| 1 NZD = | 11.4595 zar | 0.0873 NZD = | 1 zar | 2023-07-01 |
| 1 NZD = | 11.4195 zar | 0.0876 NZD = | 1 zar | 2023-06-30 |
| 1 NZD = | 11.3932 zar | 0.0878 NZD = | 1 zar | 2023-06-29 |
| 1 NZD = | 11.4507 zar | 0.0873 NZD = | 1 zar | 2023-06-28 |
| 1 NZD = | 11.4309 zar | 0.0875 NZD = | 1 zar | 2023-06-27 |
| 1 NZD = | 11.508 zar | 0.0869 NZD = | 1 zar | 2023-06-26 |
| 1 NZD = | 11.5143 zar | 0.0868 NZD = | 1 zar | 2023-06-25 |
| 1 NZD = | 11.5589 zar | 0.0865 NZD = | 1 zar | 2023-06-23 |
| 1 NZD = | 11.3449 zar | 0.0881 NZD = | 1 zar | 2023-06-22 |
| 1 NZD = | 11.3655 zar | 0.088 NZD = | 1 zar | 2023-06-21 |
| 1 NZD = | 11.3008 zar | 0.0885 NZD = | 1 zar | 2023-06-20 |
| 1 NZD = | 11.3505 zar | 0.0881 NZD = | 1 zar | 2023-06-19 |
| 1 NZD = | 11.3025 zar | 0.0885 NZD = | 1 zar | 2023-06-18 |
| 1 NZD = | 11.3279 zar | 0.0883 NZD = | 1 zar | 2023-06-17 |
| 1 NZD = | 11.2065 zar | 0.0892 NZD = | 1 zar | 2023-06-16 |
| 1 NZD = | 11.3456 zar | 0.0881 NZD = | 1 zar | 2023-06-15 |
| 1 NZD = | 11.4251 zar | 0.0875 NZD = | 1 zar | 2023-06-14 |
| 1 NZD = | 11.3825 zar | 0.0879 NZD = | 1 zar | 2023-06-13 |
| 1 NZD = | 11.4642 zar | 0.0872 NZD = | 1 zar | 2023-06-12 |
| 1 NZD = | 11.4668 zar | 0.0872 NZD = | 1 zar | 2023-06-11 |
| 1 NZD = | 11.4127 zar | 0.0876 NZD = | 1 zar | 2023-06-10 |
| 1 NZD = | 11.422 zar | 0.0876 NZD = | 1 zar | 2023-06-09 |
| 1 NZD = | 11.5229 zar | 0.0868 NZD = | 1 zar | 2023-06-08 |
| 1 NZD = | 11.7071 zar | 0.0854 NZD = | 1 zar | 2023-06-07 |
| 1 NZD = | 11.6273 zar | 0.086 NZD = | 1 zar | 2023-06-06 |
| 1 NZD = | 11.8401 zar | 0.0845 NZD = | 1 zar | 2023-06-05 |
| 1 NZD = | 11.8301 zar | 0.0845 NZD = | 1 zar | 2023-06-04 |
| 1 NZD = | 11.8894 zar | 0.0841 NZD = | 1 zar | 2023-06-03 |
| 1 NZD = | 11.7563 zar | 0.0851 NZD = | 1 zar | 2023-06-02 |
| 1 NZD = | 11.8325 zar | 0.0845 NZD = | 1 zar | 2023-06-01 |
| 1 NZD = | 11.9549 zar | 0.0836 NZD = | 1 zar | 2023-05-31 |
| 1 NZD = | 11.9129 zar | 0.0839 NZD = | 1 zar | 2023-05-30 |
| 1 NZD = | 11.8845 zar | 0.0841 NZD = | 1 zar | 2023-05-29 |
| 1 NZD = | 11.8863 zar | 0.0841 NZD = | 1 zar | 2023-05-28 |
| 1 NZD = | 11.9714 zar | 0.0835 NZD = | 1 zar | 2023-05-27 |
| 1 NZD = | 12.0248 zar | 0.0832 NZD = | 1 zar | 2023-05-26 |
| 1 NZD = | 11.7764 zar | 0.0849 NZD = | 1 zar | 2023-05-25 |
| 1 NZD = | 12.0059 zar | 0.0833 NZD = | 1 zar | 2023-05-24 |
| 1 NZD = | 12.1053 zar | 0.0826 NZD = | 1 zar | 2023-05-23 |
| 1 NZD = | 12.2123 zar | 0.0819 NZD = | 1 zar | 2023-05-22 |
| 1 NZD = | 11.314 zar | 0.0884 NZD = | 1 zar | 2023-05-21 |
| 1 NZD = | 12.2061 zar | 0.0819 NZD = | 1 zar | 2023-05-20 |
| 1 NZD = | 12.0751 zar | 0.0828 NZD = | 1 zar | 2023-05-19 |
| 1 NZD = | 12.0428 zar | 0.083 NZD = | 1 zar | 2023-05-18 |
| 1 NZD = | 11.9303 zar | 0.0838 NZD = | 1 zar | 2023-05-17 |
| 1 NZD = | 11.8198 zar | 0.0846 NZD = | 1 zar | 2023-05-16 |
| 1 NZD = | 11.882 zar | 0.0842 NZD = | 1 zar | 2023-05-15 |
| 1 NZD = | 12.0679 zar | 0.0829 NZD = | 1 zar | 2023-05-14 |
| 1 NZD = | 12.1207 zar | 0.0825 NZD = | 1 zar | 2023-05-13 |
| 1 NZD = | 12.1665 zar | 0.0822 NZD = | 1 zar | 2023-05-12 |
| 1 NZD = | 11.9407 zar | 0.0837 NZD = | 1 zar | 2023-05-11 |
| 1 NZD = | 11.8061 zar | 0.0847 NZD = | 1 zar | 2023-05-10 |
| 1 NZD = | 11.6241 zar | 0.086 NZD = | 1 zar | 2023-05-09 |
| 1 NZD = | 11.5591 zar | 0.0865 NZD = | 1 zar | 2023-05-08 |
| 1 NZD = | 11.434 zar | 0.0875 NZD = | 1 zar | 2023-05-07 |
| 1 NZD = | 11.4772 zar | 0.0871 NZD = | 1 zar | 2023-05-06 |
| 1 NZD = | 11.4476 zar | 0.0874 NZD = | 1 zar | 2023-05-05 |
| 1 NZD = | 11.3746 zar | 0.0879 NZD = | 1 zar | 2023-05-04 |
| 1 NZD = | 11.4388 zar | 0.0874 NZD = | 1 zar | 2023-05-03 |