Last Year History for NZD/usd
| NZD | usd | NZD | usd | Date |
|---|---|---|---|---|
| 1 NZD = | 0.601 usd | 1.6638 NZD = | 1 usd | 2024-05-04 |
| 1 NZD = | 0.5979 usd | 1.6724 NZD = | 1 usd | 2024-05-03 |
| 1 NZD = | 0.593 usd | 1.6862 NZD = | 1 usd | 2024-05-02 |
| 1 NZD = | 0.5891 usd | 1.6976 NZD = | 1 usd | 2024-05-01 |
| 1 NZD = | 0.595 usd | 1.6808 NZD = | 1 usd | 2024-04-30 |
| 1 NZD = | 0.5975 usd | 1.6736 NZD = | 1 usd | 2024-04-29 |
| 1 NZD = | 0.594 usd | 1.6836 NZD = | 1 usd | 2024-04-28 |
| 1 NZD = | 0.594 usd | 1.6836 NZD = | 1 usd | 2024-04-27 |
| 1 NZD = | 0.5956 usd | 1.679 NZD = | 1 usd | 2024-04-26 |
| 1 NZD = | 0.5958 usd | 1.6784 NZD = | 1 usd | 2024-04-25 |
| 1 NZD = | 0.5934 usd | 1.6851 NZD = | 1 usd | 2024-04-24 |
| 1 NZD = | 0.5906 usd | 1.6933 NZD = | 1 usd | 2024-04-23 |
| 1 NZD = | 0.5907 usd | 1.693 NZD = | 1 usd | 2024-04-22 |
| 1 NZD = | 0.5888 usd | 1.6984 NZD = | 1 usd | 2024-04-21 |
| 1 NZD = | 0.5888 usd | 1.6984 NZD = | 1 usd | 2024-04-20 |
| 1 NZD = | 0.5894 usd | 1.6967 NZD = | 1 usd | 2024-04-19 |
| 1 NZD = | 0.5927 usd | 1.6872 NZD = | 1 usd | 2024-04-18 |
| 1 NZD = | 0.5908 usd | 1.6925 NZD = | 1 usd | 2024-04-17 |
| 1 NZD = | 0.5887 usd | 1.6986 NZD = | 1 usd | 2024-04-16 |
| 1 NZD = | 0.5944 usd | 1.6824 NZD = | 1 usd | 2024-04-15 |
| 1 NZD = | 0.5943 usd | 1.6827 NZD = | 1 usd | 2024-04-14 |
| 1 NZD = | 0.5943 usd | 1.6827 NZD = | 1 usd | 2024-04-13 |
| 1 NZD = | 0.5971 usd | 1.6747 NZD = | 1 usd | 2024-04-12 |
| 1 NZD = | 0.5989 usd | 1.6697 NZD = | 1 usd | 2024-04-11 |
| 1 NZD = | 0.6074 usd | 1.6463 NZD = | 1 usd | 2024-04-10 |
| 1 NZD = | 0.6052 usd | 1.6524 NZD = | 1 usd | 2024-04-09 |
| 1 NZD = | 0.602 usd | 1.6612 NZD = | 1 usd | 2024-04-08 |
| 1 NZD = | 0.6015 usd | 1.6625 NZD = | 1 usd | 2024-04-07 |
| 1 NZD = | 0.6015 usd | 1.6625 NZD = | 1 usd | 2024-04-06 |
| 1 NZD = | 0.6021 usd | 1.661 NZD = | 1 usd | 2024-04-05 |
| 1 NZD = | 0.604 usd | 1.6556 NZD = | 1 usd | 2024-04-04 |
| 1 NZD = | 0.5965 usd | 1.6765 NZD = | 1 usd | 2024-04-03 |
| 1 NZD = | 0.5958 usd | 1.6783 NZD = | 1 usd | 2024-04-02 |
| 1 NZD = | 0.5981 usd | 1.672 NZD = | 1 usd | 2024-04-01 |
| 1 NZD = | 0.5977 usd | 1.6732 NZD = | 1 usd | 2024-03-31 |
| 1 NZD = | 0.5977 usd | 1.6732 NZD = | 1 usd | 2024-03-30 |
| 1 NZD = | 0.5973 usd | 1.6743 NZD = | 1 usd | 2024-03-29 |
| 1 NZD = | 0.5958 usd | 1.6783 NZD = | 1 usd | 2024-03-28 |
| 1 NZD = | 0.6002 usd | 1.6661 NZD = | 1 usd | 2024-03-27 |
| 1 NZD = | 0.6025 usd | 1.6598 NZD = | 1 usd | 2024-03-26 |
| 1 NZD = | 0.6003 usd | 1.6659 NZD = | 1 usd | 2024-03-25 |
| 1 NZD = | 0.5996 usd | 1.6678 NZD = | 1 usd | 2024-03-24 |
| 1 NZD = | 0.5996 usd | 1.6678 NZD = | 1 usd | 2024-03-23 |
| 1 NZD = | 0.6006 usd | 1.6651 NZD = | 1 usd | 2024-03-22 |
| 1 NZD = | 0.6086 usd | 1.6432 NZD = | 1 usd | 2024-03-21 |
| 1 NZD = | 0.6028 usd | 1.6591 NZD = | 1 usd | 2024-03-20 |
| 1 NZD = | 0.6038 usd | 1.6561 NZD = | 1 usd | 2024-03-19 |
| 1 NZD = | 0.6096 usd | 1.6404 NZD = | 1 usd | 2024-03-18 |
| 1 NZD = | 0.6085 usd | 1.6434 NZD = | 1 usd | 2024-03-17 |
| 1 NZD = | 0.6085 usd | 1.6434 NZD = | 1 usd | 2024-03-16 |
| 1 NZD = | 0.6097 usd | 1.6402 NZD = | 1 usd | 2024-03-15 |
| 1 NZD = | 0.6168 usd | 1.6213 NZD = | 1 usd | 2024-03-14 |
| 1 NZD = | 0.6153 usd | 1.6253 NZD = | 1 usd | 2024-03-13 |
| 1 NZD = | 0.6163 usd | 1.6226 NZD = | 1 usd | 2024-03-12 |
| 1 NZD = | 0.6179 usd | 1.6184 NZD = | 1 usd | 2024-03-11 |
| 1 NZD = | 0.6175 usd | 1.6194 NZD = | 1 usd | 2024-03-10 |
| 1 NZD = | 0.6175 usd | 1.6194 NZD = | 1 usd | 2024-03-09 |
| 1 NZD = | 0.6185 usd | 1.6167 NZD = | 1 usd | 2024-03-08 |
| 1 NZD = | 0.6163 usd | 1.6227 NZD = | 1 usd | 2024-03-07 |
| 1 NZD = | 0.6098 usd | 1.64 NZD = | 1 usd | 2024-03-06 |
| 1 NZD = | 0.6083 usd | 1.644 NZD = | 1 usd | 2024-03-05 |
| 1 NZD = | 0.6104 usd | 1.6384 NZD = | 1 usd | 2024-03-04 |
| 1 NZD = | 0.6106 usd | 1.6377 NZD = | 1 usd | 2024-03-03 |
| 1 NZD = | 0.6106 usd | 1.6377 NZD = | 1 usd | 2024-03-02 |
| 1 NZD = | 0.6097 usd | 1.6401 NZD = | 1 usd | 2024-03-01 |
| 1 NZD = | 0.6083 usd | 1.6441 NZD = | 1 usd | 2024-02-29 |
| 1 NZD = | 0.6099 usd | 1.6395 NZD = | 1 usd | 2024-02-28 |
| 1 NZD = | 0.6164 usd | 1.6222 NZD = | 1 usd | 2024-02-27 |
| 1 NZD = | 0.6175 usd | 1.6196 NZD = | 1 usd | 2024-02-26 |
| 1 NZD = | 0.6197 usd | 1.6137 NZD = | 1 usd | 2024-02-25 |
| 1 NZD = | 0.6197 usd | 1.6137 NZD = | 1 usd | 2024-02-24 |
| 1 NZD = | 0.6189 usd | 1.6158 NZD = | 1 usd | 2024-02-23 |
| 1 NZD = | 0.621 usd | 1.6104 NZD = | 1 usd | 2024-02-22 |
| 1 NZD = | 0.6188 usd | 1.6159 NZD = | 1 usd | 2024-02-21 |
| 1 NZD = | 0.617 usd | 1.6207 NZD = | 1 usd | 2024-02-20 |
| 1 NZD = | 0.6141 usd | 1.6283 NZD = | 1 usd | 2024-02-19 |
| 1 NZD = | 0.6128 usd | 1.6319 NZD = | 1 usd | 2024-02-18 |
| 1 NZD = | 0.6128 usd | 1.6319 NZD = | 1 usd | 2024-02-17 |
| 1 NZD = | 0.6112 usd | 1.6362 NZD = | 1 usd | 2024-02-16 |
| 1 NZD = | 0.6092 usd | 1.6414 NZD = | 1 usd | 2024-02-15 |
| 1 NZD = | 0.6079 usd | 1.645 NZD = | 1 usd | 2024-02-14 |
| 1 NZD = | 0.6109 usd | 1.6371 NZD = | 1 usd | 2024-02-13 |
| 1 NZD = | 0.6128 usd | 1.632 NZD = | 1 usd | 2024-02-12 |
| 1 NZD = | 0.6189 usd | 1.6156 NZD = | 1 usd | 2024-02-11 |
| 1 NZD = | 0.6189 usd | 1.6156 NZD = | 1 usd | 2024-02-10 |
| 1 NZD = | 0.614 usd | 1.6287 NZD = | 1 usd | 2024-02-09 |
| 1 NZD = | 0.61 usd | 1.6395 NZD = | 1 usd | 2024-02-08 |
| 1 NZD = | 0.61 usd | 1.6393 NZD = | 1 usd | 2024-02-07 |
| 1 NZD = | 0.605 usd | 1.653 NZD = | 1 usd | 2024-02-06 |
| 1 NZD = | 0.6063 usd | 1.6493 NZD = | 1 usd | 2024-02-05 |
| 1 NZD = | 0.6063 usd | 1.6494 NZD = | 1 usd | 2024-02-04 |
| 1 NZD = | 0.6063 usd | 1.6494 NZD = | 1 usd | 2024-02-03 |
| 1 NZD = | 0.6157 usd | 1.6243 NZD = | 1 usd | 2024-02-02 |
| 1 NZD = | 0.6085 usd | 1.6435 NZD = | 1 usd | 2024-02-01 |
| 1 NZD = | 0.6117 usd | 1.6347 NZD = | 1 usd | 2024-01-31 |
| 1 NZD = | 0.6129 usd | 1.6315 NZD = | 1 usd | 2024-01-30 |
| 1 NZD = | 0.6117 usd | 1.6347 NZD = | 1 usd | 2024-01-29 |
| 1 NZD = | 0.6085 usd | 1.6434 NZD = | 1 usd | 2024-01-28 |
| 1 NZD = | 0.6085 usd | 1.6434 NZD = | 1 usd | 2024-01-27 |
| 1 NZD = | 0.611 usd | 1.6368 NZD = | 1 usd | 2024-01-26 |
| 1 NZD = | 0.6127 usd | 1.6322 NZD = | 1 usd | 2024-01-25 |
| 1 NZD = | 0.6131 usd | 1.631 NZD = | 1 usd | 2024-01-24 |
| 1 NZD = | 0.6116 usd | 1.6351 NZD = | 1 usd | 2024-01-23 |
| 1 NZD = | 0.6126 usd | 1.6324 NZD = | 1 usd | 2024-01-22 |
| 1 NZD = | 0.6126 usd | 1.6324 NZD = | 1 usd | 2024-01-21 |
| 1 NZD = | 0.6117 usd | 1.6348 NZD = | 1 usd | 2024-01-20 |
| 1 NZD = | 0.6123 usd | 1.6331 NZD = | 1 usd | 2024-01-19 |
| 1 NZD = | 0.6117 usd | 1.6347 NZD = | 1 usd | 2024-01-18 |
| 1 NZD = | 0.6155 usd | 1.6247 NZD = | 1 usd | 2024-01-17 |
| 1 NZD = | 0.6195 usd | 1.6143 NZD = | 1 usd | 2024-01-16 |
| 1 NZD = | 0.6241 usd | 1.6023 NZD = | 1 usd | 2024-01-15 |
| 1 NZD = | 0.6241 usd | 1.6023 NZD = | 1 usd | 2024-01-14 |
| 1 NZD = | 0.6243 usd | 1.6019 NZD = | 1 usd | 2024-01-13 |
| 1 NZD = | 0.6249 usd | 1.6002 NZD = | 1 usd | 2024-01-12 |
| 1 NZD = | 0.6242 usd | 1.6021 NZD = | 1 usd | 2024-01-11 |
| 1 NZD = | 0.6244 usd | 1.6016 NZD = | 1 usd | 2024-01-10 |
| 1 NZD = | 0.6225 usd | 1.6064 NZD = | 1 usd | 2024-01-09 |
| 1 NZD = | 0.624 usd | 1.6026 NZD = | 1 usd | 2024-01-08 |
| 1 NZD = | 0.624 usd | 1.6026 NZD = | 1 usd | 2024-01-07 |
| 1 NZD = | 0.6214 usd | 1.6093 NZD = | 1 usd | 2024-01-06 |
| 1 NZD = | 0.6254 usd | 1.5989 NZD = | 1 usd | 2024-01-05 |
| 1 NZD = | 0.6253 usd | 1.5991 NZD = | 1 usd | 2024-01-04 |
| 1 NZD = | 0.6308 usd | 1.5852 NZD = | 1 usd | 2024-01-03 |
| 1 NZD = | 0.632 usd | 1.5823 NZD = | 1 usd | 2024-01-02 |
| 1 NZD = | 0.6324 usd | 1.5813 NZD = | 1 usd | 2024-01-01 |
| 1 NZD = | 0.6324 usd | 1.5813 NZD = | 1 usd | 2023-12-31 |
| 1 NZD = | 0.6316 usd | 1.5832 NZD = | 1 usd | 2023-12-30 |
| 1 NZD = | 0.6342 usd | 1.5768 NZD = | 1 usd | 2023-12-29 |
| 1 NZD = | 0.6326 usd | 1.5808 NZD = | 1 usd | 2023-12-28 |
| 1 NZD = | 0.6313 usd | 1.5841 NZD = | 1 usd | 2023-12-27 |
| 1 NZD = | 0.6296 usd | 1.5882 NZD = | 1 usd | 2023-12-26 |
| 1 NZD = | 0.6294 usd | 1.5887 NZD = | 1 usd | 2023-12-25 |
| 1 NZD = | 0.6294 usd | 1.5887 NZD = | 1 usd | 2023-12-24 |
| 1 NZD = | 0.6296 usd | 1.5883 NZD = | 1 usd | 2023-12-23 |
| 1 NZD = | 0.6252 usd | 1.5996 NZD = | 1 usd | 2023-12-22 |
| 1 NZD = | 0.6285 usd | 1.5912 NZD = | 1 usd | 2023-12-21 |
| 1 NZD = | 0.6233 usd | 1.6044 NZD = | 1 usd | 2023-12-20 |
| 1 NZD = | 0.6225 usd | 1.6064 NZD = | 1 usd | 2023-12-19 |
| 1 NZD = | 0.6207 usd | 1.6111 NZD = | 1 usd | 2023-12-18 |
| 1 NZD = | 0.6207 usd | 1.6111 NZD = | 1 usd | 2023-12-17 |
| 1 NZD = | 0.6222 usd | 1.6073 NZD = | 1 usd | 2023-12-16 |
| 1 NZD = | 0.6213 usd | 1.6096 NZD = | 1 usd | 2023-12-15 |
| 1 NZD = | 0.6095 usd | 1.6406 NZD = | 1 usd | 2023-12-14 |
| 1 NZD = | 0.6152 usd | 1.6256 NZD = | 1 usd | 2023-12-13 |
| 1 NZD = | 0.6117 usd | 1.6348 NZD = | 1 usd | 2023-12-12 |
| 1 NZD = | 0.6129 usd | 1.6316 NZD = | 1 usd | 2023-12-11 |
| 1 NZD = | 0.6129 usd | 1.6316 NZD = | 1 usd | 2023-12-10 |
| 1 NZD = | 0.615 usd | 1.6259 NZD = | 1 usd | 2023-12-09 |
| 1 NZD = | 0.6148 usd | 1.6265 NZD = | 1 usd | 2023-12-08 |
| 1 NZD = | 0.615 usd | 1.6261 NZD = | 1 usd | 2023-12-07 |
| 1 NZD = | 0.6148 usd | 1.6265 NZD = | 1 usd | 2023-12-06 |
| 1 NZD = | 0.6195 usd | 1.6141 NZD = | 1 usd | 2023-12-05 |
| 1 NZD = | 0.6208 usd | 1.6108 NZD = | 1 usd | 2023-12-04 |
| 1 NZD = | 0.6208 usd | 1.6108 NZD = | 1 usd | 2023-12-03 |
| 1 NZD = | 0.6172 usd | 1.6201 NZD = | 1 usd | 2023-12-02 |
| 1 NZD = | 0.6147 usd | 1.6268 NZD = | 1 usd | 2023-12-01 |
| 1 NZD = | 0.6148 usd | 1.6266 NZD = | 1 usd | 2023-11-30 |
| 1 NZD = | 0.6092 usd | 1.6414 NZD = | 1 usd | 2023-11-29 |
| 1 NZD = | 0.6095 usd | 1.6407 NZD = | 1 usd | 2023-11-28 |
| 1 NZD = | 0.6078 usd | 1.6453 NZD = | 1 usd | 2023-11-27 |
| 1 NZD = | 0.6078 usd | 1.6453 NZD = | 1 usd | 2023-11-26 |
| 1 NZD = | 0.6064 usd | 1.6491 NZD = | 1 usd | 2023-11-25 |
| 1 NZD = | 0.6046 usd | 1.6539 NZD = | 1 usd | 2023-11-24 |
| 1 NZD = | 0.6035 usd | 1.6569 NZD = | 1 usd | 2023-11-23 |
| 1 NZD = | 0.6068 usd | 1.648 NZD = | 1 usd | 2023-11-22 |
| 1 NZD = | 0.6029 usd | 1.6586 NZD = | 1 usd | 2023-11-21 |
| 1 NZD = | 0.5996 usd | 1.6678 NZD = | 1 usd | 2023-11-20 |
| 1 NZD = | 0.5996 usd | 1.6678 NZD = | 1 usd | 2023-11-19 |
| 1 NZD = | 0.5996 usd | 1.6679 NZD = | 1 usd | 2023-11-18 |
| 1 NZD = | 0.5994 usd | 1.6683 NZD = | 1 usd | 2023-11-17 |
| 1 NZD = | 0.6041 usd | 1.6555 NZD = | 1 usd | 2023-11-16 |
| 1 NZD = | 0.5871 usd | 1.7032 NZD = | 1 usd | 2023-11-15 |
| 1 NZD = | 0.5889 usd | 1.6982 NZD = | 1 usd | 2023-11-14 |
| 1 NZD = | 0.5887 usd | 1.6987 NZD = | 1 usd | 2023-11-13 |
| 1 NZD = | 0.5887 usd | 1.6987 NZD = | 1 usd | 2023-11-12 |
| 1 NZD = | 0.5895 usd | 1.6963 NZD = | 1 usd | 2023-11-11 |
| 1 NZD = | 0.5932 usd | 1.6858 NZD = | 1 usd | 2023-11-10 |
| 1 NZD = | 0.5926 usd | 1.6875 NZD = | 1 usd | 2023-11-09 |
| 1 NZD = | 0.5924 usd | 1.6882 NZD = | 1 usd | 2023-11-08 |
| 1 NZD = | 0.5976 usd | 1.6733 NZD = | 1 usd | 2023-11-07 |
| 1 NZD = | 0.5997 usd | 1.6675 NZD = | 1 usd | 2023-11-06 |
| 1 NZD = | 0.5997 usd | 1.6675 NZD = | 1 usd | 2023-11-05 |
| 1 NZD = | 0.5922 usd | 1.6888 NZD = | 1 usd | 2023-11-04 |
| 1 NZD = | 0.5908 usd | 1.6926 NZD = | 1 usd | 2023-11-03 |
| 1 NZD = | 0.5824 usd | 1.7171 NZD = | 1 usd | 2023-11-02 |
| 1 NZD = | 0.5852 usd | 1.7089 NZD = | 1 usd | 2023-11-01 |
| 1 NZD = | 0.583 usd | 1.7152 NZD = | 1 usd | 2023-10-31 |
| 1 NZD = | 0.5811 usd | 1.7209 NZD = | 1 usd | 2023-10-30 |
| 1 NZD = | 0.5811 usd | 1.7209 NZD = | 1 usd | 2023-10-29 |
| 1 NZD = | 0.5822 usd | 1.7176 NZD = | 1 usd | 2023-10-28 |
| 1 NZD = | 0.58 usd | 1.7241 NZD = | 1 usd | 2023-10-27 |
| 1 NZD = | 0.582 usd | 1.7183 NZD = | 1 usd | 2023-10-26 |
| 1 NZD = | 0.5844 usd | 1.711 NZD = | 1 usd | 2023-10-25 |
| 1 NZD = | 0.5815 usd | 1.7196 NZD = | 1 usd | 2023-10-24 |
| 1 NZD = | 0.5834 usd | 1.7141 NZD = | 1 usd | 2023-10-23 |
| 1 NZD = | 0.5834 usd | 1.7141 NZD = | 1 usd | 2023-10-22 |
| 1 NZD = | 0.5828 usd | 1.7157 NZD = | 1 usd | 2023-10-21 |
| 1 NZD = | 0.5829 usd | 1.7154 NZD = | 1 usd | 2023-10-20 |
| 1 NZD = | 0.5893 usd | 1.697 NZD = | 1 usd | 2023-10-19 |
| 1 NZD = | 0.5885 usd | 1.6993 NZD = | 1 usd | 2023-10-18 |
| 1 NZD = | 0.5915 usd | 1.6906 NZD = | 1 usd | 2023-10-17 |
| 1 NZD = | 0.5888 usd | 1.6984 NZD = | 1 usd | 2023-10-16 |
| 1 NZD = | 0.5888 usd | 1.6984 NZD = | 1 usd | 2023-10-15 |
| 1 NZD = | 0.5905 usd | 1.6935 NZD = | 1 usd | 2023-10-14 |
| 1 NZD = | 0.5997 usd | 1.6674 NZD = | 1 usd | 2023-10-13 |
| 1 NZD = | 0.6023 usd | 1.6603 NZD = | 1 usd | 2023-10-12 |
| 1 NZD = | 0.6012 usd | 1.6633 NZD = | 1 usd | 2023-10-11 |
| 1 NZD = | 0.5976 usd | 1.6734 NZD = | 1 usd | 2023-10-10 |
| 1 NZD = | 0.5984 usd | 1.6711 NZD = | 1 usd | 2023-10-09 |
| 1 NZD = | 0.5984 usd | 1.6711 NZD = | 1 usd | 2023-10-08 |
| 1 NZD = | 0.5963 usd | 1.6769 NZD = | 1 usd | 2023-10-07 |
| 1 NZD = | 0.5944 usd | 1.6823 NZD = | 1 usd | 2023-10-06 |
| 1 NZD = | 0.5898 usd | 1.6955 NZD = | 1 usd | 2023-10-05 |
| 1 NZD = | 0.5896 usd | 1.6962 NZD = | 1 usd | 2023-10-04 |
| 1 NZD = | 0.5974 usd | 1.674 NZD = | 1 usd | 2023-10-03 |
| 1 NZD = | 0.5995 usd | 1.6681 NZD = | 1 usd | 2023-10-02 |
| 1 NZD = | 0.5995 usd | 1.6681 NZD = | 1 usd | 2023-10-01 |
| 1 NZD = | 0.6042 usd | 1.655 NZD = | 1 usd | 2023-09-30 |
| 1 NZD = | 0.5961 usd | 1.6776 NZD = | 1 usd | 2023-09-29 |
| 1 NZD = | 0.5928 usd | 1.687 NZD = | 1 usd | 2023-09-28 |
| 1 NZD = | 0.596 usd | 1.6778 NZD = | 1 usd | 2023-09-27 |
| 1 NZD = | 0.5972 usd | 1.6744 NZD = | 1 usd | 2023-09-26 |
| 1 NZD = | 0.5958 usd | 1.6784 NZD = | 1 usd | 2023-09-25 |
| 1 NZD = | 0.5958 usd | 1.6784 NZD = | 1 usd | 2023-09-24 |
| 1 NZD = | 0.5963 usd | 1.677 NZD = | 1 usd | 2023-09-23 |
| 1 NZD = | 0.5921 usd | 1.689 NZD = | 1 usd | 2023-09-22 |
| 1 NZD = | 0.5963 usd | 1.6771 NZD = | 1 usd | 2023-09-21 |
| 1 NZD = | 0.594 usd | 1.6835 NZD = | 1 usd | 2023-09-20 |
| 1 NZD = | 0.5908 usd | 1.6926 NZD = | 1 usd | 2023-09-19 |
| 1 NZD = | 0.5901 usd | 1.6946 NZD = | 1 usd | 2023-09-18 |
| 1 NZD = | 0.5901 usd | 1.6946 NZD = | 1 usd | 2023-09-17 |
| 1 NZD = | 0.5914 usd | 1.691 NZD = | 1 usd | 2023-09-16 |
| 1 NZD = | 0.5927 usd | 1.6872 NZD = | 1 usd | 2023-09-15 |
| 1 NZD = | 0.5904 usd | 1.6939 NZD = | 1 usd | 2023-09-14 |
| 1 NZD = | 0.5898 usd | 1.6954 NZD = | 1 usd | 2023-09-13 |
| 1 NZD = | 0.5915 usd | 1.6905 NZD = | 1 usd | 2023-09-12 |
| 1 NZD = | 0.5887 usd | 1.6987 NZD = | 1 usd | 2023-09-11 |
| 1 NZD = | 0.5887 usd | 1.6987 NZD = | 1 usd | 2023-09-10 |
| 1 NZD = | 0.5911 usd | 1.6917 NZD = | 1 usd | 2023-09-09 |
| 1 NZD = | 0.5883 usd | 1.6998 NZD = | 1 usd | 2023-09-08 |
| 1 NZD = | 0.5894 usd | 1.6965 NZD = | 1 usd | 2023-09-07 |
| 1 NZD = | 0.587 usd | 1.7037 NZD = | 1 usd | 2023-09-06 |
| 1 NZD = | 0.5947 usd | 1.6815 NZD = | 1 usd | 2023-09-05 |
| 1 NZD = | 0.5956 usd | 1.679 NZD = | 1 usd | 2023-09-04 |
| 1 NZD = | 0.5956 usd | 1.679 NZD = | 1 usd | 2023-09-03 |
| 1 NZD = | 0.5964 usd | 1.6766 NZD = | 1 usd | 2023-09-02 |
| 1 NZD = | 0.5944 usd | 1.6825 NZD = | 1 usd | 2023-09-01 |
| 1 NZD = | 0.5959 usd | 1.6782 NZD = | 1 usd | 2023-08-31 |
| 1 NZD = | 0.5908 usd | 1.6926 NZD = | 1 usd | 2023-08-30 |
| 1 NZD = | 0.5907 usd | 1.6928 NZD = | 1 usd | 2023-08-29 |
| 1 NZD = | 0.5904 usd | 1.6938 NZD = | 1 usd | 2023-08-28 |
| 1 NZD = | 0.5902 usd | 1.6943 NZD = | 1 usd | 2023-08-27 |
| 1 NZD = | 0.5902 usd | 1.6943 NZD = | 1 usd | 2023-08-26 |
| 1 NZD = | 0.5925 usd | 1.6878 NZD = | 1 usd | 2023-08-25 |
| 1 NZD = | 0.5933 usd | 1.6855 NZD = | 1 usd | 2023-08-24 |
| 1 NZD = | 0.5959 usd | 1.6781 NZD = | 1 usd | 2023-08-23 |
| 1 NZD = | 0.5913 usd | 1.6912 NZD = | 1 usd | 2023-08-22 |
| 1 NZD = | 0.5922 usd | 1.6886 NZD = | 1 usd | 2023-08-21 |
| 1 NZD = | 0.5922 usd | 1.6886 NZD = | 1 usd | 2023-08-20 |
| 1 NZD = | 0.5925 usd | 1.6879 NZD = | 1 usd | 2023-08-19 |
| 1 NZD = | 0.5951 usd | 1.6803 NZD = | 1 usd | 2023-08-18 |
| 1 NZD = | 0.5968 usd | 1.6757 NZD = | 1 usd | 2023-08-17 |
| 1 NZD = | 0.5967 usd | 1.6759 NZD = | 1 usd | 2023-08-16 |
| 1 NZD = | 0.5986 usd | 1.6706 NZD = | 1 usd | 2023-08-15 |
| 1 NZD = | 0.5985 usd | 1.6708 NZD = | 1 usd | 2023-08-14 |
| 1 NZD = | 0.5985 usd | 1.6708 NZD = | 1 usd | 2023-08-13 |
| 1 NZD = | 0.6004 usd | 1.6656 NZD = | 1 usd | 2023-08-12 |
| 1 NZD = | 0.6073 usd | 1.6465 NZD = | 1 usd | 2023-08-11 |
| 1 NZD = | 0.6065 usd | 1.6488 NZD = | 1 usd | 2023-08-10 |
| 1 NZD = | 0.6042 usd | 1.6552 NZD = | 1 usd | 2023-08-09 |
| 1 NZD = | 0.6089 usd | 1.6424 NZD = | 1 usd | 2023-08-08 |
| 1 NZD = | 0.6033 usd | 1.6577 NZD = | 1 usd | 2023-08-07 |
| 1 NZD = | 0.6033 usd | 1.6577 NZD = | 1 usd | 2023-08-06 |
| 1 NZD = | 0.6072 usd | 1.6469 NZD = | 1 usd | 2023-08-05 |
| 1 NZD = | 0.6074 usd | 1.6465 NZD = | 1 usd | 2023-08-04 |
| 1 NZD = | 0.6116 usd | 1.6351 NZD = | 1 usd | 2023-08-03 |
| 1 NZD = | 0.6165 usd | 1.6222 NZD = | 1 usd | 2023-08-02 |
| 1 NZD = | 0.6202 usd | 1.6124 NZD = | 1 usd | 2023-08-01 |
| 1 NZD = | 0.6164 usd | 1.6223 NZD = | 1 usd | 2023-07-31 |
| 1 NZD = | 0.6164 usd | 1.6223 NZD = | 1 usd | 2023-07-30 |
| 1 NZD = | 0.6155 usd | 1.6247 NZD = | 1 usd | 2023-07-29 |
| 1 NZD = | 0.6247 usd | 1.6008 NZD = | 1 usd | 2023-07-28 |
| 1 NZD = | 0.622 usd | 1.6077 NZD = | 1 usd | 2023-07-27 |
| 1 NZD = | 0.6205 usd | 1.6116 NZD = | 1 usd | 2023-07-26 |
| 1 NZD = | 0.62 usd | 1.613 NZD = | 1 usd | 2023-07-25 |
| 1 NZD = | 0.6169 usd | 1.6209 NZD = | 1 usd | 2023-07-24 |
| 1 NZD = | 0.6169 usd | 1.6209 NZD = | 1 usd | 2023-07-23 |
| 1 NZD = | 0.6194 usd | 1.6146 NZD = | 1 usd | 2023-07-22 |
| 1 NZD = | 0.6285 usd | 1.591 NZD = | 1 usd | 2023-07-21 |
| 1 NZD = | 0.6239 usd | 1.6029 NZD = | 1 usd | 2023-07-20 |
| 1 NZD = | 0.6295 usd | 1.5886 NZD = | 1 usd | 2023-07-19 |
| 1 NZD = | 0.6338 usd | 1.5778 NZD = | 1 usd | 2023-07-18 |
| 1 NZD = | 0.637 usd | 1.5697 NZD = | 1 usd | 2023-07-17 |
| 1 NZD = | 0.637 usd | 1.5697 NZD = | 1 usd | 2023-07-16 |
| 1 NZD = | 0.6378 usd | 1.568 NZD = | 1 usd | 2023-07-15 |
| 1 NZD = | 0.6357 usd | 1.573 NZD = | 1 usd | 2023-07-14 |
| 1 NZD = | 0.6189 usd | 1.6158 NZD = | 1 usd | 2023-07-13 |
| 1 NZD = | 0.6183 usd | 1.6173 NZD = | 1 usd | 2023-07-12 |
| 1 NZD = | 0.6183 usd | 1.6173 NZD = | 1 usd | 2023-07-11 |
| 1 NZD = | 0.6211 usd | 1.6099 NZD = | 1 usd | 2023-07-10 |
| 1 NZD = | 0.6211 usd | 1.6099 NZD = | 1 usd | 2023-07-09 |
| 1 NZD = | 0.6179 usd | 1.6184 NZD = | 1 usd | 2023-07-08 |
| 1 NZD = | 0.6213 usd | 1.6095 NZD = | 1 usd | 2023-07-07 |
| 1 NZD = | 0.6181 usd | 1.6178 NZD = | 1 usd | 2023-07-06 |
| 1 NZD = | 0.6184 usd | 1.6171 NZD = | 1 usd | 2023-07-05 |
| 1 NZD = | 0.6145 usd | 1.6273 NZD = | 1 usd | 2023-07-04 |
| 1 NZD = | 0.6127 usd | 1.6323 NZD = | 1 usd | 2023-07-03 |
| 1 NZD = | 0.611 usd | 1.6366 NZD = | 1 usd | 2023-07-02 |
| 1 NZD = | 0.6084 usd | 1.6437 NZD = | 1 usd | 2023-07-01 |
| 1 NZD = | 0.6092 usd | 1.6415 NZD = | 1 usd | 2023-06-30 |
| 1 NZD = | 0.6088 usd | 1.6425 NZD = | 1 usd | 2023-06-29 |
| 1 NZD = | 0.6173 usd | 1.62 NZD = | 1 usd | 2023-06-28 |
| 1 NZD = | 0.6167 usd | 1.6215 NZD = | 1 usd | 2023-06-27 |
| 1 NZD = | 0.6143 usd | 1.628 NZD = | 1 usd | 2023-06-26 |
| 1 NZD = | 0.6143 usd | 1.628 NZD = | 1 usd | 2023-06-25 |
| 1 NZD = | 0.6217 usd | 1.6085 NZD = | 1 usd | 2023-06-23 |
| 1 NZD = | 0.6171 usd | 1.6206 NZD = | 1 usd | 2023-06-22 |
| 1 NZD = | 0.6179 usd | 1.6185 NZD = | 1 usd | 2023-06-21 |
| 1 NZD = | 0.6198 usd | 1.6135 NZD = | 1 usd | 2023-06-20 |
| 1 NZD = | 0.6236 usd | 1.6037 NZD = | 1 usd | 2023-06-19 |
| 1 NZD = | 0.6214 usd | 1.6093 NZD = | 1 usd | 2023-06-18 |
| 1 NZD = | 0.6228 usd | 1.6056 NZD = | 1 usd | 2023-06-17 |
| 1 NZD = | 0.6179 usd | 1.6183 NZD = | 1 usd | 2023-06-16 |
| 1 NZD = | 0.6174 usd | 1.6197 NZD = | 1 usd | 2023-06-15 |
| 1 NZD = | 0.6141 usd | 1.6284 NZD = | 1 usd | 2023-06-14 |
| 1 NZD = | 0.6143 usd | 1.628 NZD = | 1 usd | 2023-06-13 |
| 1 NZD = | 0.6127 usd | 1.632 NZD = | 1 usd | 2023-06-12 |
| 1 NZD = | 0.6127 usd | 1.632 NZD = | 1 usd | 2023-06-11 |
| 1 NZD = | 0.6099 usd | 1.6397 NZD = | 1 usd | 2023-06-10 |
| 1 NZD = | 0.6061 usd | 1.65 NZD = | 1 usd | 2023-06-09 |
| 1 NZD = | 0.608 usd | 1.6446 NZD = | 1 usd | 2023-06-08 |
| 1 NZD = | 0.6079 usd | 1.645 NZD = | 1 usd | 2023-06-07 |
| 1 NZD = | 0.605 usd | 1.653 NZD = | 1 usd | 2023-06-06 |
| 1 NZD = | 0.6064 usd | 1.6492 NZD = | 1 usd | 2023-06-05 |
| 1 NZD = | 0.6064 usd | 1.6492 NZD = | 1 usd | 2023-06-04 |
| 1 NZD = | 0.6094 usd | 1.641 NZD = | 1 usd | 2023-06-03 |
| 1 NZD = | 0.6019 usd | 1.6614 NZD = | 1 usd | 2023-06-02 |
| 1 NZD = | 0.6003 usd | 1.6657 NZD = | 1 usd | 2023-06-01 |
| 1 NZD = | 0.6052 usd | 1.6524 NZD = | 1 usd | 2023-05-31 |
| 1 NZD = | 0.6058 usd | 1.6507 NZD = | 1 usd | 2023-05-30 |
| 1 NZD = | 0.6046 usd | 1.654 NZD = | 1 usd | 2023-05-29 |
| 1 NZD = | 0.6046 usd | 1.654 NZD = | 1 usd | 2023-05-28 |
| 1 NZD = | 0.6089 usd | 1.6422 NZD = | 1 usd | 2023-05-27 |
| 1 NZD = | 0.6076 usd | 1.6457 NZD = | 1 usd | 2023-05-26 |
| 1 NZD = | 0.612 usd | 1.634 NZD = | 1 usd | 2023-05-25 |
| 1 NZD = | 0.6252 usd | 1.5994 NZD = | 1 usd | 2023-05-24 |
| 1 NZD = | 0.6284 usd | 1.5913 NZD = | 1 usd | 2023-05-23 |
| 1 NZD = | 0.6287 usd | 1.5907 NZD = | 1 usd | 2023-05-22 |
| 1 NZD = | 0.5816 usd | 1.7193 NZD = | 1 usd | 2023-05-21 |
| 1 NZD = | 0.6275 usd | 1.5935 NZD = | 1 usd | 2023-05-20 |
| 1 NZD = | 0.6244 usd | 1.6016 NZD = | 1 usd | 2023-05-19 |
| 1 NZD = | 0.625 usd | 1.6 NZD = | 1 usd | 2023-05-18 |
| 1 NZD = | 0.6251 usd | 1.5997 NZD = | 1 usd | 2023-05-17 |
| 1 NZD = | 0.6217 usd | 1.6085 NZD = | 1 usd | 2023-05-16 |
| 1 NZD = | 0.6191 usd | 1.6151 NZD = | 1 usd | 2023-05-15 |
| 1 NZD = | 0.6206 usd | 1.6113 NZD = | 1 usd | 2023-05-14 |
| 1 NZD = | 0.6235 usd | 1.6039 NZD = | 1 usd | 2023-05-13 |
| 1 NZD = | 0.6342 usd | 1.5769 NZD = | 1 usd | 2023-05-12 |
| 1 NZD = | 0.633 usd | 1.5798 NZD = | 1 usd | 2023-05-11 |
| 1 NZD = | 0.6337 usd | 1.5781 NZD = | 1 usd | 2023-05-10 |
| 1 NZD = | 0.6346 usd | 1.5759 NZD = | 1 usd | 2023-05-09 |
| 1 NZD = | 0.6275 usd | 1.5936 NZD = | 1 usd | 2023-05-08 |
| 1 NZD = | 0.6275 usd | 1.5936 NZD = | 1 usd | 2023-05-07 |
| 1 NZD = | 0.6299 usd | 1.5876 NZD = | 1 usd | 2023-05-06 |
| 1 NZD = | 0.6257 usd | 1.5982 NZD = | 1 usd | 2023-05-05 |