Last Year History for NZD/jpy
| NZD | jpy | NZD | jpy | Date |
|---|---|---|---|---|
| 1 NZD = | 91.5153 jpy | 0.0109 NZD = | 1 jpy | 2024-05-03 |
| 1 NZD = | 92.0799 jpy | 0.0109 NZD = | 1 jpy | 2024-05-02 |
| 1 NZD = | 93.0227 jpy | 0.0108 NZD = | 1 jpy | 2024-05-01 |
| 1 NZD = | 93.3638 jpy | 0.0107 NZD = | 1 jpy | 2024-04-30 |
| 1 NZD = | 93.0556 jpy | 0.0107 NZD = | 1 jpy | 2024-04-29 |
| 1 NZD = | 93.9007 jpy | 0.0106 NZD = | 1 jpy | 2024-04-28 |
| 1 NZD = | 93.9007 jpy | 0.0106 NZD = | 1 jpy | 2024-04-27 |
| 1 NZD = | 93.325 jpy | 0.0107 NZD = | 1 jpy | 2024-04-26 |
| 1 NZD = | 92.7289 jpy | 0.0108 NZD = | 1 jpy | 2024-04-25 |
| 1 NZD = | 91.9458 jpy | 0.0109 NZD = | 1 jpy | 2024-04-24 |
| 1 NZD = | 91.441 jpy | 0.0109 NZD = | 1 jpy | 2024-04-23 |
| 1 NZD = | 91.4131 jpy | 0.0109 NZD = | 1 jpy | 2024-04-22 |
| 1 NZD = | 91.0432 jpy | 0.011 NZD = | 1 jpy | 2024-04-21 |
| 1 NZD = | 91.0432 jpy | 0.011 NZD = | 1 jpy | 2024-04-20 |
| 1 NZD = | 91.0542 jpy | 0.011 NZD = | 1 jpy | 2024-04-19 |
| 1 NZD = | 91.5238 jpy | 0.0109 NZD = | 1 jpy | 2024-04-18 |
| 1 NZD = | 91.3401 jpy | 0.0109 NZD = | 1 jpy | 2024-04-17 |
| 1 NZD = | 90.9916 jpy | 0.011 NZD = | 1 jpy | 2024-04-16 |
| 1 NZD = | 91.4627 jpy | 0.0109 NZD = | 1 jpy | 2024-04-15 |
| 1 NZD = | 91.0914 jpy | 0.011 NZD = | 1 jpy | 2024-04-14 |
| 1 NZD = | 91.0914 jpy | 0.011 NZD = | 1 jpy | 2024-04-13 |
| 1 NZD = | 91.5401 jpy | 0.0109 NZD = | 1 jpy | 2024-04-12 |
| 1 NZD = | 91.7378 jpy | 0.0109 NZD = | 1 jpy | 2024-04-11 |
| 1 NZD = | 92.2421 jpy | 0.0108 NZD = | 1 jpy | 2024-04-10 |
| 1 NZD = | 91.8936 jpy | 0.0109 NZD = | 1 jpy | 2024-04-09 |
| 1 NZD = | 91.4244 jpy | 0.0109 NZD = | 1 jpy | 2024-04-08 |
| 1 NZD = | 91.1904 jpy | 0.011 NZD = | 1 jpy | 2024-04-07 |
| 1 NZD = | 91.1904 jpy | 0.011 NZD = | 1 jpy | 2024-04-06 |
| 1 NZD = | 91.1653 jpy | 0.011 NZD = | 1 jpy | 2024-04-05 |
| 1 NZD = | 91.657 jpy | 0.0109 NZD = | 1 jpy | 2024-04-04 |
| 1 NZD = | 90.52 jpy | 0.011 NZD = | 1 jpy | 2024-04-03 |
| 1 NZD = | 90.3719 jpy | 0.0111 NZD = | 1 jpy | 2024-04-02 |
| 1 NZD = | 90.5408 jpy | 0.011 NZD = | 1 jpy | 2024-04-01 |
| 1 NZD = | 90.4513 jpy | 0.0111 NZD = | 1 jpy | 2024-03-31 |
| 1 NZD = | 90.4513 jpy | 0.0111 NZD = | 1 jpy | 2024-03-30 |
| 1 NZD = | 90.3924 jpy | 0.0111 NZD = | 1 jpy | 2024-03-29 |
| 1 NZD = | 90.2466 jpy | 0.0111 NZD = | 1 jpy | 2024-03-28 |
| 1 NZD = | 90.8495 jpy | 0.011 NZD = | 1 jpy | 2024-03-27 |
| 1 NZD = | 91.137 jpy | 0.011 NZD = | 1 jpy | 2024-03-26 |
| 1 NZD = | 90.882 jpy | 0.011 NZD = | 1 jpy | 2024-03-25 |
| 1 NZD = | 90.7902 jpy | 0.011 NZD = | 1 jpy | 2024-03-24 |
| 1 NZD = | 90.7902 jpy | 0.011 NZD = | 1 jpy | 2024-03-23 |
| 1 NZD = | 91.0535 jpy | 0.011 NZD = | 1 jpy | 2024-03-22 |
| 1 NZD = | 91.9455 jpy | 0.0109 NZD = | 1 jpy | 2024-03-21 |
| 1 NZD = | 91.4276 jpy | 0.0109 NZD = | 1 jpy | 2024-03-20 |
| 1 NZD = | 90.9848 jpy | 0.011 NZD = | 1 jpy | 2024-03-19 |
| 1 NZD = | 90.9572 jpy | 0.011 NZD = | 1 jpy | 2024-03-18 |
| 1 NZD = | 90.6942 jpy | 0.011 NZD = | 1 jpy | 2024-03-17 |
| 1 NZD = | 90.6942 jpy | 0.011 NZD = | 1 jpy | 2024-03-16 |
| 1 NZD = | 90.6755 jpy | 0.011 NZD = | 1 jpy | 2024-03-15 |
| 1 NZD = | 91.1514 jpy | 0.011 NZD = | 1 jpy | 2024-03-14 |
| 1 NZD = | 91.054 jpy | 0.011 NZD = | 1 jpy | 2024-03-13 |
| 1 NZD = | 90.8584 jpy | 0.011 NZD = | 1 jpy | 2024-03-12 |
| 1 NZD = | 90.5923 jpy | 0.011 NZD = | 1 jpy | 2024-03-11 |
| 1 NZD = | 90.8128 jpy | 0.011 NZD = | 1 jpy | 2024-03-10 |
| 1 NZD = | 90.8128 jpy | 0.011 NZD = | 1 jpy | 2024-03-09 |
| 1 NZD = | 90.986 jpy | 0.011 NZD = | 1 jpy | 2024-03-08 |
| 1 NZD = | 91.1247 jpy | 0.011 NZD = | 1 jpy | 2024-03-07 |
| 1 NZD = | 91.3074 jpy | 0.011 NZD = | 1 jpy | 2024-03-06 |
| 1 NZD = | 91.4898 jpy | 0.0109 NZD = | 1 jpy | 2024-03-05 |
| 1 NZD = | 91.8095 jpy | 0.0109 NZD = | 1 jpy | 2024-03-04 |
| 1 NZD = | 91.6482 jpy | 0.0109 NZD = | 1 jpy | 2024-03-03 |
| 1 NZD = | 91.6482 jpy | 0.0109 NZD = | 1 jpy | 2024-03-02 |
| 1 NZD = | 91.6774 jpy | 0.0109 NZD = | 1 jpy | 2024-03-01 |
| 1 NZD = | 91.2971 jpy | 0.011 NZD = | 1 jpy | 2024-02-29 |
| 1 NZD = | 91.8981 jpy | 0.0109 NZD = | 1 jpy | 2024-02-28 |
| 1 NZD = | 92.6354 jpy | 0.0108 NZD = | 1 jpy | 2024-02-27 |
| 1 NZD = | 93.0104 jpy | 0.0108 NZD = | 1 jpy | 2024-02-26 |
| 1 NZD = | 93.2558 jpy | 0.0107 NZD = | 1 jpy | 2024-02-25 |
| 1 NZD = | 93.2558 jpy | 0.0107 NZD = | 1 jpy | 2024-02-24 |
| 1 NZD = | 93.2852 jpy | 0.0107 NZD = | 1 jpy | 2024-02-23 |
| 1 NZD = | 93.2462 jpy | 0.0107 NZD = | 1 jpy | 2024-02-22 |
| 1 NZD = | 92.8234 jpy | 0.0108 NZD = | 1 jpy | 2024-02-21 |
| 1 NZD = | 92.6418 jpy | 0.0108 NZD = | 1 jpy | 2024-02-20 |
| 1 NZD = | 92.1151 jpy | 0.0109 NZD = | 1 jpy | 2024-02-19 |
| 1 NZD = | 92.0581 jpy | 0.0109 NZD = | 1 jpy | 2024-02-18 |
| 1 NZD = | 92.0581 jpy | 0.0109 NZD = | 1 jpy | 2024-02-17 |
| 1 NZD = | 91.8346 jpy | 0.0109 NZD = | 1 jpy | 2024-02-16 |
| 1 NZD = | 91.4153 jpy | 0.0109 NZD = | 1 jpy | 2024-02-15 |
| 1 NZD = | 91.5412 jpy | 0.0109 NZD = | 1 jpy | 2024-02-14 |
| 1 NZD = | 91.3381 jpy | 0.0109 NZD = | 1 jpy | 2024-02-13 |
| 1 NZD = | 91.3326 jpy | 0.0109 NZD = | 1 jpy | 2024-02-12 |
| 1 NZD = | 92.4247 jpy | 0.0108 NZD = | 1 jpy | 2024-02-11 |
| 1 NZD = | 92.4247 jpy | 0.0108 NZD = | 1 jpy | 2024-02-10 |
| 1 NZD = | 91.7166 jpy | 0.0109 NZD = | 1 jpy | 2024-02-09 |
| 1 NZD = | 90.9471 jpy | 0.011 NZD = | 1 jpy | 2024-02-08 |
| 1 NZD = | 90.3604 jpy | 0.0111 NZD = | 1 jpy | 2024-02-07 |
| 1 NZD = | 90.0034 jpy | 0.0111 NZD = | 1 jpy | 2024-02-06 |
| 1 NZD = | 89.996 jpy | 0.0111 NZD = | 1 jpy | 2024-02-05 |
| 1 NZD = | 89.9597 jpy | 0.0111 NZD = | 1 jpy | 2024-02-04 |
| 1 NZD = | 89.9597 jpy | 0.0111 NZD = | 1 jpy | 2024-02-03 |
| 1 NZD = | 90.2609 jpy | 0.0111 NZD = | 1 jpy | 2024-02-02 |
| 1 NZD = | 89.3472 jpy | 0.0112 NZD = | 1 jpy | 2024-02-01 |
| 1 NZD = | 90.4307 jpy | 0.0111 NZD = | 1 jpy | 2024-01-31 |
| 1 NZD = | 90.262 jpy | 0.0111 NZD = | 1 jpy | 2024-01-30 |
| 1 NZD = | 90.4348 jpy | 0.0111 NZD = | 1 jpy | 2024-01-29 |
| 1 NZD = | 90.1703 jpy | 0.0111 NZD = | 1 jpy | 2024-01-28 |
| 1 NZD = | 90.1703 jpy | 0.0111 NZD = | 1 jpy | 2024-01-27 |
| 1 NZD = | 90.2125 jpy | 0.0111 NZD = | 1 jpy | 2024-01-26 |
| 1 NZD = | 90.4265 jpy | 0.0111 NZD = | 1 jpy | 2024-01-25 |
| 1 NZD = | 90.4256 jpy | 0.0111 NZD = | 1 jpy | 2024-01-24 |
| 1 NZD = | 90.6413 jpy | 0.011 NZD = | 1 jpy | 2024-01-23 |
| 1 NZD = | 90.6756 jpy | 0.011 NZD = | 1 jpy | 2024-01-22 |
| 1 NZD = | 90.7504 jpy | 0.011 NZD = | 1 jpy | 2024-01-21 |
| 1 NZD = | 90.6171 jpy | 0.011 NZD = | 1 jpy | 2024-01-20 |
| 1 NZD = | 90.5968 jpy | 0.011 NZD = | 1 jpy | 2024-01-19 |
| 1 NZD = | 90.4485 jpy | 0.0111 NZD = | 1 jpy | 2024-01-18 |
| 1 NZD = | 90.944 jpy | 0.011 NZD = | 1 jpy | 2024-01-17 |
| 1 NZD = | 90.8511 jpy | 0.011 NZD = | 1 jpy | 2024-01-16 |
| 1 NZD = | 90.915 jpy | 0.011 NZD = | 1 jpy | 2024-01-15 |
| 1 NZD = | 90.4101 jpy | 0.0111 NZD = | 1 jpy | 2024-01-14 |
| 1 NZD = | 90.4355 jpy | 0.0111 NZD = | 1 jpy | 2024-01-13 |
| 1 NZD = | 90.7045 jpy | 0.011 NZD = | 1 jpy | 2024-01-12 |
| 1 NZD = | 90.7675 jpy | 0.011 NZD = | 1 jpy | 2024-01-11 |
| 1 NZD = | 90.4945 jpy | 0.0111 NZD = | 1 jpy | 2024-01-10 |
| 1 NZD = | 89.6825 jpy | 0.0112 NZD = | 1 jpy | 2024-01-09 |
| 1 NZD = | 90.1071 jpy | 0.0111 NZD = | 1 jpy | 2024-01-08 |
| 1 NZD = | 90.2525 jpy | 0.0111 NZD = | 1 jpy | 2024-01-07 |
| 1 NZD = | 89.8745 jpy | 0.0111 NZD = | 1 jpy | 2024-01-06 |
| 1 NZD = | 90.8142 jpy | 0.011 NZD = | 1 jpy | 2024-01-05 |
| 1 NZD = | 89.8977 jpy | 0.0111 NZD = | 1 jpy | 2024-01-04 |
| 1 NZD = | 89.991 jpy | 0.0111 NZD = | 1 jpy | 2024-01-03 |
| 1 NZD = | 89.4816 jpy | 0.0112 NZD = | 1 jpy | 2024-01-02 |
| 1 NZD = | 89.1872 jpy | 0.0112 NZD = | 1 jpy | 2024-01-01 |
| 1 NZD = | 89.1841 jpy | 0.0112 NZD = | 1 jpy | 2023-12-31 |
| 1 NZD = | 89.0776 jpy | 0.0112 NZD = | 1 jpy | 2023-12-30 |
| 1 NZD = | 89.8658 jpy | 0.0111 NZD = | 1 jpy | 2023-12-29 |
| 1 NZD = | 89.4513 jpy | 0.0112 NZD = | 1 jpy | 2023-12-28 |
| 1 NZD = | 90.0545 jpy | 0.0111 NZD = | 1 jpy | 2023-12-27 |
| 1 NZD = | 89.6236 jpy | 0.0112 NZD = | 1 jpy | 2023-12-26 |
| 1 NZD = | 89.6179 jpy | 0.0112 NZD = | 1 jpy | 2023-12-25 |
| 1 NZD = | 89.6399 jpy | 0.0112 NZD = | 1 jpy | 2023-12-24 |
| 1 NZD = | 89.6525 jpy | 0.0112 NZD = | 1 jpy | 2023-12-23 |
| 1 NZD = | 88.8521 jpy | 0.0113 NZD = | 1 jpy | 2023-12-22 |
| 1 NZD = | 89.8861 jpy | 0.0111 NZD = | 1 jpy | 2023-12-21 |
| 1 NZD = | 89.5511 jpy | 0.0112 NZD = | 1 jpy | 2023-12-20 |
| 1 NZD = | 89.9897 jpy | 0.0111 NZD = | 1 jpy | 2023-12-19 |
| 1 NZD = | 88.5885 jpy | 0.0113 NZD = | 1 jpy | 2023-12-18 |
| 1 NZD = | 88.2105 jpy | 0.0113 NZD = | 1 jpy | 2023-12-17 |
| 1 NZD = | 88.4179 jpy | 0.0113 NZD = | 1 jpy | 2023-12-16 |
| 1 NZD = | 88.2057 jpy | 0.0113 NZD = | 1 jpy | 2023-12-15 |
| 1 NZD = | 86.294 jpy | 0.0116 NZD = | 1 jpy | 2023-12-14 |
| 1 NZD = | 89.5968 jpy | 0.0112 NZD = | 1 jpy | 2023-12-13 |
| 1 NZD = | 89.0793 jpy | 0.0112 NZD = | 1 jpy | 2023-12-12 |
| 1 NZD = | 89.1805 jpy | 0.0112 NZD = | 1 jpy | 2023-12-11 |
| 1 NZD = | 88.787 jpy | 0.0113 NZD = | 1 jpy | 2023-12-10 |
| 1 NZD = | 89.0955 jpy | 0.0112 NZD = | 1 jpy | 2023-12-09 |
| 1 NZD = | 88.7079 jpy | 0.0113 NZD = | 1 jpy | 2023-12-08 |
| 1 NZD = | 89.083 jpy | 0.0112 NZD = | 1 jpy | 2023-12-07 |
| 1 NZD = | 90.5994 jpy | 0.011 NZD = | 1 jpy | 2023-12-06 |
| 1 NZD = | 91.112 jpy | 0.011 NZD = | 1 jpy | 2023-12-05 |
| 1 NZD = | 90.9872 jpy | 0.011 NZD = | 1 jpy | 2023-12-04 |
| 1 NZD = | 91.1492 jpy | 0.011 NZD = | 1 jpy | 2023-12-03 |
| 1 NZD = | 90.6204 jpy | 0.011 NZD = | 1 jpy | 2023-12-02 |
| 1 NZD = | 90.9668 jpy | 0.011 NZD = | 1 jpy | 2023-12-01 |
| 1 NZD = | 90.3856 jpy | 0.0111 NZD = | 1 jpy | 2023-11-30 |
| 1 NZD = | 89.7336 jpy | 0.0111 NZD = | 1 jpy | 2023-11-29 |
| 1 NZD = | 90.5778 jpy | 0.011 NZD = | 1 jpy | 2023-11-28 |
| 1 NZD = | 90.5578 jpy | 0.011 NZD = | 1 jpy | 2023-11-27 |
| 1 NZD = | 90.8447 jpy | 0.011 NZD = | 1 jpy | 2023-11-26 |
| 1 NZD = | 90.6326 jpy | 0.011 NZD = | 1 jpy | 2023-11-25 |
| 1 NZD = | 90.4274 jpy | 0.0111 NZD = | 1 jpy | 2023-11-24 |
| 1 NZD = | 90.0654 jpy | 0.0111 NZD = | 1 jpy | 2023-11-23 |
| 1 NZD = | 90.3553 jpy | 0.0111 NZD = | 1 jpy | 2023-11-22 |
| 1 NZD = | 89.2783 jpy | 0.0112 NZD = | 1 jpy | 2023-11-21 |
| 1 NZD = | 88.9362 jpy | 0.0112 NZD = | 1 jpy | 2023-11-20 |
| 1 NZD = | 89.6611 jpy | 0.0112 NZD = | 1 jpy | 2023-11-19 |
| 1 NZD = | 89.6547 jpy | 0.0112 NZD = | 1 jpy | 2023-11-18 |
| 1 NZD = | 89.4755 jpy | 0.0112 NZD = | 1 jpy | 2023-11-17 |
| 1 NZD = | 91.3397 jpy | 0.0109 NZD = | 1 jpy | 2023-11-16 |
| 1 NZD = | 88.3399 jpy | 0.0113 NZD = | 1 jpy | 2023-11-15 |
| 1 NZD = | 89.3221 jpy | 0.0112 NZD = | 1 jpy | 2023-11-14 |
| 1 NZD = | 89.3104 jpy | 0.0112 NZD = | 1 jpy | 2023-11-13 |
| 1 NZD = | 89.2027 jpy | 0.0112 NZD = | 1 jpy | 2023-11-12 |
| 1 NZD = | 89.3294 jpy | 0.0112 NZD = | 1 jpy | 2023-11-11 |
| 1 NZD = | 89.8131 jpy | 0.0111 NZD = | 1 jpy | 2023-11-10 |
| 1 NZD = | 89.554 jpy | 0.0112 NZD = | 1 jpy | 2023-11-09 |
| 1 NZD = | 89.3155 jpy | 0.0112 NZD = | 1 jpy | 2023-11-08 |
| 1 NZD = | 89.8532 jpy | 0.0111 NZD = | 1 jpy | 2023-11-07 |
| 1 NZD = | 89.7427 jpy | 0.0111 NZD = | 1 jpy | 2023-11-06 |
| 1 NZD = | 89.5772 jpy | 0.0112 NZD = | 1 jpy | 2023-11-05 |
| 1 NZD = | 88.45 jpy | 0.0113 NZD = | 1 jpy | 2023-11-04 |
| 1 NZD = | 88.8162 jpy | 0.0113 NZD = | 1 jpy | 2023-11-03 |
| 1 NZD = | 87.6885 jpy | 0.0114 NZD = | 1 jpy | 2023-11-02 |
| 1 NZD = | 88.5875 jpy | 0.0113 NZD = | 1 jpy | 2023-11-01 |
| 1 NZD = | 87.6682 jpy | 0.0114 NZD = | 1 jpy | 2023-10-31 |
| 1 NZD = | 86.9514 jpy | 0.0115 NZD = | 1 jpy | 2023-10-30 |
| 1 NZD = | 86.9636 jpy | 0.0115 NZD = | 1 jpy | 2023-10-29 |
| 1 NZD = | 87.1323 jpy | 0.0115 NZD = | 1 jpy | 2023-10-28 |
| 1 NZD = | 87.0079 jpy | 0.0115 NZD = | 1 jpy | 2023-10-27 |
| 1 NZD = | 87.4857 jpy | 0.0114 NZD = | 1 jpy | 2023-10-26 |
| 1 NZD = | 87.6045 jpy | 0.0114 NZD = | 1 jpy | 2023-10-25 |
| 1 NZD = | 87.0238 jpy | 0.0115 NZD = | 1 jpy | 2023-10-24 |
| 1 NZD = | 87.5001 jpy | 0.0114 NZD = | 1 jpy | 2023-10-23 |
| 1 NZD = | 87.4254 jpy | 0.0114 NZD = | 1 jpy | 2023-10-22 |
| 1 NZD = | 87.3423 jpy | 0.0114 NZD = | 1 jpy | 2023-10-21 |
| 1 NZD = | 87.4067 jpy | 0.0114 NZD = | 1 jpy | 2023-10-20 |
| 1 NZD = | 88.3008 jpy | 0.0113 NZD = | 1 jpy | 2023-10-19 |
| 1 NZD = | 88.1128 jpy | 0.0113 NZD = | 1 jpy | 2023-10-18 |
| 1 NZD = | 88.5379 jpy | 0.0113 NZD = | 1 jpy | 2023-10-17 |
| 1 NZD = | 88.0191 jpy | 0.0114 NZD = | 1 jpy | 2023-10-16 |
| 1 NZD = | 88.0609 jpy | 0.0114 NZD = | 1 jpy | 2023-10-15 |
| 1 NZD = | 88.3126 jpy | 0.0113 NZD = | 1 jpy | 2023-10-14 |
| 1 NZD = | 89.747 jpy | 0.0111 NZD = | 1 jpy | 2023-10-13 |
| 1 NZD = | 89.8311 jpy | 0.0111 NZD = | 1 jpy | 2023-10-12 |
| 1 NZD = | 89.381 jpy | 0.0112 NZD = | 1 jpy | 2023-10-11 |
| 1 NZD = | 88.9895 jpy | 0.0112 NZD = | 1 jpy | 2023-10-10 |
| 1 NZD = | 89.2324 jpy | 0.0112 NZD = | 1 jpy | 2023-10-09 |
| 1 NZD = | 89.2964 jpy | 0.0112 NZD = | 1 jpy | 2023-10-08 |
| 1 NZD = | 88.987 jpy | 0.0112 NZD = | 1 jpy | 2023-10-07 |
| 1 NZD = | 88.5908 jpy | 0.0113 NZD = | 1 jpy | 2023-10-06 |
| 1 NZD = | 87.5459 jpy | 0.0114 NZD = | 1 jpy | 2023-10-05 |
| 1 NZD = | 87.9517 jpy | 0.0114 NZD = | 1 jpy | 2023-10-04 |
| 1 NZD = | 89.5222 jpy | 0.0112 NZD = | 1 jpy | 2023-10-03 |
| 1 NZD = | 89.7498 jpy | 0.0111 NZD = | 1 jpy | 2023-10-02 |
| 1 NZD = | 89.5501 jpy | 0.0112 NZD = | 1 jpy | 2023-10-01 |
| 1 NZD = | 90.2563 jpy | 0.0111 NZD = | 1 jpy | 2023-09-30 |
| 1 NZD = | 89.02 jpy | 0.0112 NZD = | 1 jpy | 2023-09-29 |
| 1 NZD = | 88.4812 jpy | 0.0113 NZD = | 1 jpy | 2023-09-28 |
| 1 NZD = | 88.9104 jpy | 0.0112 NZD = | 1 jpy | 2023-09-27 |
| 1 NZD = | 88.8996 jpy | 0.0112 NZD = | 1 jpy | 2023-09-26 |
| 1 NZD = | 88.5339 jpy | 0.0113 NZD = | 1 jpy | 2023-09-25 |
| 1 NZD = | 88.345 jpy | 0.0113 NZD = | 1 jpy | 2023-09-24 |
| 1 NZD = | 88.4193 jpy | 0.0113 NZD = | 1 jpy | 2023-09-23 |
| 1 NZD = | 87.6362 jpy | 0.0114 NZD = | 1 jpy | 2023-09-22 |
| 1 NZD = | 88.4569 jpy | 0.0113 NZD = | 1 jpy | 2023-09-21 |
| 1 NZD = | 87.9009 jpy | 0.0114 NZD = | 1 jpy | 2023-09-20 |
| 1 NZD = | 87.2536 jpy | 0.0115 NZD = | 1 jpy | 2023-09-19 |
| 1 NZD = | 87.0998 jpy | 0.0115 NZD = | 1 jpy | 2023-09-18 |
| 1 NZD = | 87.2019 jpy | 0.0115 NZD = | 1 jpy | 2023-09-17 |
| 1 NZD = | 87.3917 jpy | 0.0114 NZD = | 1 jpy | 2023-09-16 |
| 1 NZD = | 87.5639 jpy | 0.0114 NZD = | 1 jpy | 2023-09-15 |
| 1 NZD = | 86.9598 jpy | 0.0115 NZD = | 1 jpy | 2023-09-14 |
| 1 NZD = | 86.9236 jpy | 0.0115 NZD = | 1 jpy | 2023-09-13 |
| 1 NZD = | 86.8308 jpy | 0.0115 NZD = | 1 jpy | 2023-09-12 |
| 1 NZD = | 86.3439 jpy | 0.0116 NZD = | 1 jpy | 2023-09-11 |
| 1 NZD = | 87.0009 jpy | 0.0115 NZD = | 1 jpy | 2023-09-10 |
| 1 NZD = | 87.3578 jpy | 0.0114 NZD = | 1 jpy | 2023-09-09 |
| 1 NZD = | 86.6393 jpy | 0.0115 NZD = | 1 jpy | 2023-09-08 |
| 1 NZD = | 86.9685 jpy | 0.0115 NZD = | 1 jpy | 2023-09-07 |
| 1 NZD = | 86.3531 jpy | 0.0116 NZD = | 1 jpy | 2023-09-06 |
| 1 NZD = | 87.5312 jpy | 0.0114 NZD = | 1 jpy | 2023-09-05 |
| 1 NZD = | 87.0642 jpy | 0.0115 NZD = | 1 jpy | 2023-09-04 |
| 1 NZD = | 87.0791 jpy | 0.0115 NZD = | 1 jpy | 2023-09-03 |
| 1 NZD = | 87.2027 jpy | 0.0115 NZD = | 1 jpy | 2023-09-02 |
| 1 NZD = | 86.4217 jpy | 0.0116 NZD = | 1 jpy | 2023-09-01 |
| 1 NZD = | 86.9983 jpy | 0.0115 NZD = | 1 jpy | 2023-08-31 |
| 1 NZD = | 86.4567 jpy | 0.0116 NZD = | 1 jpy | 2023-08-30 |
| 1 NZD = | 86.568 jpy | 0.0116 NZD = | 1 jpy | 2023-08-29 |
| 1 NZD = | 86.5258 jpy | 0.0116 NZD = | 1 jpy | 2023-08-28 |
| 1 NZD = | 86.426 jpy | 0.0116 NZD = | 1 jpy | 2023-08-27 |
| 1 NZD = | 86.426 jpy | 0.0116 NZD = | 1 jpy | 2023-08-26 |
| 1 NZD = | 86.5395 jpy | 0.0116 NZD = | 1 jpy | 2023-08-25 |
| 1 NZD = | 86.2857 jpy | 0.0116 NZD = | 1 jpy | 2023-08-24 |
| 1 NZD = | 86.6201 jpy | 0.0115 NZD = | 1 jpy | 2023-08-23 |
| 1 NZD = | 86.0704 jpy | 0.0116 NZD = | 1 jpy | 2023-08-22 |
| 1 NZD = | 86.3326 jpy | 0.0116 NZD = | 1 jpy | 2023-08-21 |
| 1 NZD = | 86.1147 jpy | 0.0116 NZD = | 1 jpy | 2023-08-20 |
| 1 NZD = | 86.1525 jpy | 0.0116 NZD = | 1 jpy | 2023-08-19 |
| 1 NZD = | 86.4938 jpy | 0.0116 NZD = | 1 jpy | 2023-08-18 |
| 1 NZD = | 87.2509 jpy | 0.0115 NZD = | 1 jpy | 2023-08-17 |
| 1 NZD = | 86.8604 jpy | 0.0115 NZD = | 1 jpy | 2023-08-16 |
| 1 NZD = | 87.108 jpy | 0.0115 NZD = | 1 jpy | 2023-08-15 |
| 1 NZD = | 86.7486 jpy | 0.0115 NZD = | 1 jpy | 2023-08-14 |
| 1 NZD = | 86.7258 jpy | 0.0115 NZD = | 1 jpy | 2023-08-13 |
| 1 NZD = | 86.9987 jpy | 0.0115 NZD = | 1 jpy | 2023-08-12 |
| 1 NZD = | 87.8252 jpy | 0.0114 NZD = | 1 jpy | 2023-08-11 |
| 1 NZD = | 87.2365 jpy | 0.0115 NZD = | 1 jpy | 2023-08-10 |
| 1 NZD = | 86.5705 jpy | 0.0116 NZD = | 1 jpy | 2023-08-09 |
| 1 NZD = | 87.0869 jpy | 0.0115 NZD = | 1 jpy | 2023-08-08 |
| 1 NZD = | 85.8655 jpy | 0.0116 NZD = | 1 jpy | 2023-08-07 |
| 1 NZD = | 85.5156 jpy | 0.0117 NZD = | 1 jpy | 2023-08-06 |
| 1 NZD = | 86.0744 jpy | 0.0116 NZD = | 1 jpy | 2023-08-05 |
| 1 NZD = | 86.688 jpy | 0.0115 NZD = | 1 jpy | 2023-08-04 |
| 1 NZD = | 87.4048 jpy | 0.0114 NZD = | 1 jpy | 2023-08-03 |
| 1 NZD = | 87.937 jpy | 0.0114 NZD = | 1 jpy | 2023-08-02 |
| 1 NZD = | 88.4095 jpy | 0.0113 NZD = | 1 jpy | 2023-08-01 |
| 1 NZD = | 87.7071 jpy | 0.0114 NZD = | 1 jpy | 2023-07-31 |
| 1 NZD = | 87.0019 jpy | 0.0115 NZD = | 1 jpy | 2023-07-30 |
| 1 NZD = | 86.875 jpy | 0.0115 NZD = | 1 jpy | 2023-07-29 |
| 1 NZD = | 87.0155 jpy | 0.0115 NZD = | 1 jpy | 2023-07-28 |
| 1 NZD = | 86.963 jpy | 0.0115 NZD = | 1 jpy | 2023-07-27 |
| 1 NZD = | 87.0681 jpy | 0.0115 NZD = | 1 jpy | 2023-07-26 |
| 1 NZD = | 87.6463 jpy | 0.0114 NZD = | 1 jpy | 2023-07-25 |
| 1 NZD = | 87.1662 jpy | 0.0115 NZD = | 1 jpy | 2023-07-24 |
| 1 NZD = | 87.4772 jpy | 0.0114 NZD = | 1 jpy | 2023-07-23 |
| 1 NZD = | 87.819 jpy | 0.0114 NZD = | 1 jpy | 2023-07-22 |
| 1 NZD = | 88.136 jpy | 0.0113 NZD = | 1 jpy | 2023-07-21 |
| 1 NZD = | 86.9864 jpy | 0.0115 NZD = | 1 jpy | 2023-07-20 |
| 1 NZD = | 87.4515 jpy | 0.0114 NZD = | 1 jpy | 2023-07-19 |
| 1 NZD = | 87.5853 jpy | 0.0114 NZD = | 1 jpy | 2023-07-18 |
| 1 NZD = | 88.1961 jpy | 0.0113 NZD = | 1 jpy | 2023-07-17 |
| 1 NZD = | 88.3618 jpy | 0.0113 NZD = | 1 jpy | 2023-07-16 |
| 1 NZD = | 88.4534 jpy | 0.0113 NZD = | 1 jpy | 2023-07-15 |
| 1 NZD = | 87.8531 jpy | 0.0114 NZD = | 1 jpy | 2023-07-14 |
| 1 NZD = | 85.7248 jpy | 0.0117 NZD = | 1 jpy | 2023-07-13 |
| 1 NZD = | 86.3752 jpy | 0.0116 NZD = | 1 jpy | 2023-07-12 |
| 1 NZD = | 86.8196 jpy | 0.0115 NZD = | 1 jpy | 2023-07-11 |
| 1 NZD = | 88.5119 jpy | 0.0113 NZD = | 1 jpy | 2023-07-10 |
| 1 NZD = | 88.2746 jpy | 0.0113 NZD = | 1 jpy | 2023-07-09 |
| 1 NZD = | 87.8126 jpy | 0.0114 NZD = | 1 jpy | 2023-07-08 |
| 1 NZD = | 88.9164 jpy | 0.0112 NZD = | 1 jpy | 2023-07-07 |
| 1 NZD = | 89.078 jpy | 0.0112 NZD = | 1 jpy | 2023-07-06 |
| 1 NZD = | 89.2275 jpy | 0.0112 NZD = | 1 jpy | 2023-07-05 |
| 1 NZD = | 88.8496 jpy | 0.0113 NZD = | 1 jpy | 2023-07-04 |
| 1 NZD = | 88.6188 jpy | 0.0113 NZD = | 1 jpy | 2023-07-03 |
| 1 NZD = | 88.1715 jpy | 0.0113 NZD = | 1 jpy | 2023-07-02 |
| 1 NZD = | 87.7933 jpy | 0.0114 NZD = | 1 jpy | 2023-07-01 |
| 1 NZD = | 88.2427 jpy | 0.0113 NZD = | 1 jpy | 2023-06-30 |
| 1 NZD = | 87.9832 jpy | 0.0114 NZD = | 1 jpy | 2023-06-29 |
| 1 NZD = | 88.9078 jpy | 0.0112 NZD = | 1 jpy | 2023-06-28 |
| 1 NZD = | 88.702 jpy | 0.0113 NZD = | 1 jpy | 2023-06-27 |
| 1 NZD = | 87.9324 jpy | 0.0114 NZD = | 1 jpy | 2023-06-26 |
| 1 NZD = | 88.274 jpy | 0.0113 NZD = | 1 jpy | 2023-06-25 |
| 1 NZD = | 89.042 jpy | 0.0112 NZD = | 1 jpy | 2023-06-23 |
| 1 NZD = | 87.5872 jpy | 0.0114 NZD = | 1 jpy | 2023-06-22 |
| 1 NZD = | 87.8223 jpy | 0.0114 NZD = | 1 jpy | 2023-06-21 |
| 1 NZD = | 87.7152 jpy | 0.0114 NZD = | 1 jpy | 2023-06-20 |
| 1 NZD = | 88.5323 jpy | 0.0113 NZD = | 1 jpy | 2023-06-19 |
| 1 NZD = | 88.1487 jpy | 0.0113 NZD = | 1 jpy | 2023-06-18 |
| 1 NZD = | 88.3417 jpy | 0.0113 NZD = | 1 jpy | 2023-06-17 |
| 1 NZD = | 87.1085 jpy | 0.0115 NZD = | 1 jpy | 2023-06-16 |
| 1 NZD = | 87.0618 jpy | 0.0115 NZD = | 1 jpy | 2023-06-15 |
| 1 NZD = | 85.9063 jpy | 0.0116 NZD = | 1 jpy | 2023-06-14 |
| 1 NZD = | 85.7145 jpy | 0.0117 NZD = | 1 jpy | 2023-06-13 |
| 1 NZD = | 85.3204 jpy | 0.0117 NZD = | 1 jpy | 2023-06-12 |
| 1 NZD = | 85.4141 jpy | 0.0117 NZD = | 1 jpy | 2023-06-11 |
| 1 NZD = | 85.0109 jpy | 0.0118 NZD = | 1 jpy | 2023-06-10 |
| 1 NZD = | 84.6313 jpy | 0.0118 NZD = | 1 jpy | 2023-06-09 |
| 1 NZD = | 85.0095 jpy | 0.0118 NZD = | 1 jpy | 2023-06-08 |
| 1 NZD = | 84.6613 jpy | 0.0118 NZD = | 1 jpy | 2023-06-07 |
| 1 NZD = | 84.1696 jpy | 0.0119 NZD = | 1 jpy | 2023-06-06 |
| 1 NZD = | 85.0534 jpy | 0.0118 NZD = | 1 jpy | 2023-06-05 |
| 1 NZD = | 84.8679 jpy | 0.0118 NZD = | 1 jpy | 2023-06-04 |
| 1 NZD = | 85.2824 jpy | 0.0117 NZD = | 1 jpy | 2023-06-03 |
| 1 NZD = | 83.5272 jpy | 0.012 NZD = | 1 jpy | 2023-06-02 |
| 1 NZD = | 83.9051 jpy | 0.0119 NZD = | 1 jpy | 2023-06-01 |
| 1 NZD = | 84.6603 jpy | 0.0118 NZD = | 1 jpy | 2023-05-31 |
| 1 NZD = | 85.0805 jpy | 0.0118 NZD = | 1 jpy | 2023-05-30 |
| 1 NZD = | 85.1722 jpy | 0.0117 NZD = | 1 jpy | 2023-05-29 |
| 1 NZD = | 85.0398 jpy | 0.0118 NZD = | 1 jpy | 2023-05-28 |
| 1 NZD = | 85.6483 jpy | 0.0117 NZD = | 1 jpy | 2023-05-27 |
| 1 NZD = | 85.0802 jpy | 0.0118 NZD = | 1 jpy | 2023-05-26 |
| 1 NZD = | 85.2457 jpy | 0.0117 NZD = | 1 jpy | 2023-05-25 |
| 1 NZD = | 86.6604 jpy | 0.0115 NZD = | 1 jpy | 2023-05-24 |
| 1 NZD = | 87.1441 jpy | 0.0115 NZD = | 1 jpy | 2023-05-23 |
| 1 NZD = | 86.562 jpy | 0.0116 NZD = | 1 jpy | 2023-05-22 |
| 1 NZD = | 80.2472 jpy | 0.0125 NZD = | 1 jpy | 2023-05-21 |
| 1 NZD = | 86.5777 jpy | 0.0116 NZD = | 1 jpy | 2023-05-20 |
| 1 NZD = | 86.5568 jpy | 0.0116 NZD = | 1 jpy | 2023-05-19 |
| 1 NZD = | 86.0124 jpy | 0.0116 NZD = | 1 jpy | 2023-05-18 |
| 1 NZD = | 85.2864 jpy | 0.0117 NZD = | 1 jpy | 2023-05-17 |
| 1 NZD = | 84.583 jpy | 0.0118 NZD = | 1 jpy | 2023-05-16 |
| 1 NZD = | 84.0965 jpy | 0.0119 NZD = | 1 jpy | 2023-05-15 |
| 1 NZD = | 84.2373 jpy | 0.0119 NZD = | 1 jpy | 2023-05-14 |
| 1 NZD = | 84.6359 jpy | 0.0118 NZD = | 1 jpy | 2023-05-13 |
| 1 NZD = | 85.2953 jpy | 0.0117 NZD = | 1 jpy | 2023-05-12 |
| 1 NZD = | 84.8812 jpy | 0.0118 NZD = | 1 jpy | 2023-05-11 |
| 1 NZD = | 85.7296 jpy | 0.0117 NZD = | 1 jpy | 2023-05-10 |
| 1 NZD = | 85.7145 jpy | 0.0117 NZD = | 1 jpy | 2023-05-09 |
| 1 NZD = | 84.839 jpy | 0.0118 NZD = | 1 jpy | 2023-05-08 |
| 1 NZD = | 84.6087 jpy | 0.0118 NZD = | 1 jpy | 2023-05-07 |
| 1 NZD = | 84.929 jpy | 0.0118 NZD = | 1 jpy | 2023-05-06 |
| 1 NZD = | 83.9578 jpy | 0.0119 NZD = | 1 jpy | 2023-05-05 |
| 1 NZD = | 83.7925 jpy | 0.0119 NZD = | 1 jpy | 2023-05-04 |