Last Year History for NZD/inr
| NZD | inr | NZD | inr | Date |
|---|---|---|---|---|
| 1 NZD = | 49.1759 inr | 0.0203 NZD = | 1 inr | 2024-05-01 |
| 1 NZD = | 49.6374 inr | 0.0201 NZD = | 1 inr | 2024-04-30 |
| 1 NZD = | 49.8761 inr | 0.02 NZD = | 1 inr | 2024-04-29 |
| 1 NZD = | 49.5373 inr | 0.0202 NZD = | 1 inr | 2024-04-28 |
| 1 NZD = | 49.5373 inr | 0.0202 NZD = | 1 inr | 2024-04-27 |
| 1 NZD = | 49.6444 inr | 0.0201 NZD = | 1 inr | 2024-04-26 |
| 1 NZD = | 49.6447 inr | 0.0201 NZD = | 1 inr | 2024-04-25 |
| 1 NZD = | 49.4456 inr | 0.0202 NZD = | 1 inr | 2024-04-24 |
| 1 NZD = | 49.218 inr | 0.0203 NZD = | 1 inr | 2024-04-23 |
| 1 NZD = | 49.243 inr | 0.0203 NZD = | 1 inr | 2024-04-22 |
| 1 NZD = | 49.0885 inr | 0.0204 NZD = | 1 inr | 2024-04-21 |
| 1 NZD = | 49.0885 inr | 0.0204 NZD = | 1 inr | 2024-04-20 |
| 1 NZD = | 49.2011 inr | 0.0203 NZD = | 1 inr | 2024-04-19 |
| 1 NZD = | 49.5149 inr | 0.0202 NZD = | 1 inr | 2024-04-18 |
| 1 NZD = | 49.4204 inr | 0.0202 NZD = | 1 inr | 2024-04-17 |
| 1 NZD = | 49.1921 inr | 0.0203 NZD = | 1 inr | 2024-04-16 |
| 1 NZD = | 49.5963 inr | 0.0202 NZD = | 1 inr | 2024-04-15 |
| 1 NZD = | 49.6903 inr | 0.0201 NZD = | 1 inr | 2024-04-14 |
| 1 NZD = | 49.6903 inr | 0.0201 NZD = | 1 inr | 2024-04-13 |
| 1 NZD = | 49.8203 inr | 0.0201 NZD = | 1 inr | 2024-04-12 |
| 1 NZD = | 49.9397 inr | 0.02 NZD = | 1 inr | 2024-04-11 |
| 1 NZD = | 50.5388 inr | 0.0198 NZD = | 1 inr | 2024-04-10 |
| 1 NZD = | 50.3719 inr | 0.0199 NZD = | 1 inr | 2024-04-09 |
| 1 NZD = | 50.1577 inr | 0.0199 NZD = | 1 inr | 2024-04-08 |
| 1 NZD = | 50.1032 inr | 0.02 NZD = | 1 inr | 2024-04-07 |
| 1 NZD = | 50.1032 inr | 0.02 NZD = | 1 inr | 2024-04-06 |
| 1 NZD = | 50.1497 inr | 0.0199 NZD = | 1 inr | 2024-04-05 |
| 1 NZD = | 50.3947 inr | 0.0198 NZD = | 1 inr | 2024-04-04 |
| 1 NZD = | 49.7701 inr | 0.0201 NZD = | 1 inr | 2024-04-03 |
| 1 NZD = | 49.6796 inr | 0.0201 NZD = | 1 inr | 2024-04-02 |
| 1 NZD = | 49.8718 inr | 0.0201 NZD = | 1 inr | 2024-04-01 |
| 1 NZD = | 49.834 inr | 0.0201 NZD = | 1 inr | 2024-03-31 |
| 1 NZD = | 49.834 inr | 0.0201 NZD = | 1 inr | 2024-03-30 |
| 1 NZD = | 49.7873 inr | 0.0201 NZD = | 1 inr | 2024-03-29 |
| 1 NZD = | 49.6955 inr | 0.0201 NZD = | 1 inr | 2024-03-28 |
| 1 NZD = | 50.0353 inr | 0.02 NZD = | 1 inr | 2024-03-27 |
| 1 NZD = | 50.1851 inr | 0.0199 NZD = | 1 inr | 2024-03-26 |
| 1 NZD = | 50.0958 inr | 0.02 NZD = | 1 inr | 2024-03-25 |
| 1 NZD = | 50.1228 inr | 0.02 NZD = | 1 inr | 2024-03-24 |
| 1 NZD = | 50.1228 inr | 0.02 NZD = | 1 inr | 2024-03-23 |
| 1 NZD = | 50.1008 inr | 0.02 NZD = | 1 inr | 2024-03-22 |
| 1 NZD = | 50.6032 inr | 0.0198 NZD = | 1 inr | 2024-03-21 |
| 1 NZD = | 50.134 inr | 0.0199 NZD = | 1 inr | 2024-03-20 |
| 1 NZD = | 50.1422 inr | 0.0199 NZD = | 1 inr | 2024-03-19 |
| 1 NZD = | 50.5492 inr | 0.0198 NZD = | 1 inr | 2024-03-18 |
| 1 NZD = | 50.4379 inr | 0.0198 NZD = | 1 inr | 2024-03-17 |
| 1 NZD = | 50.4379 inr | 0.0198 NZD = | 1 inr | 2024-03-16 |
| 1 NZD = | 50.5293 inr | 0.0198 NZD = | 1 inr | 2024-03-15 |
| 1 NZD = | 51.0896 inr | 0.0196 NZD = | 1 inr | 2024-03-14 |
| 1 NZD = | 50.9828 inr | 0.0196 NZD = | 1 inr | 2024-03-13 |
| 1 NZD = | 51.0189 inr | 0.0196 NZD = | 1 inr | 2024-03-12 |
| 1 NZD = | 51.1386 inr | 0.0196 NZD = | 1 inr | 2024-03-11 |
| 1 NZD = | 51.0996 inr | 0.0196 NZD = | 1 inr | 2024-03-10 |
| 1 NZD = | 51.0996 inr | 0.0196 NZD = | 1 inr | 2024-03-09 |
| 1 NZD = | 51.1812 inr | 0.0195 NZD = | 1 inr | 2024-03-08 |
| 1 NZD = | 50.9487 inr | 0.0196 NZD = | 1 inr | 2024-03-07 |
| 1 NZD = | 50.5183 inr | 0.0198 NZD = | 1 inr | 2024-03-06 |
| 1 NZD = | 50.4285 inr | 0.0198 NZD = | 1 inr | 2024-03-05 |
| 1 NZD = | 50.5986 inr | 0.0198 NZD = | 1 inr | 2024-03-04 |
| 1 NZD = | 50.5861 inr | 0.0198 NZD = | 1 inr | 2024-03-03 |
| 1 NZD = | 50.5861 inr | 0.0198 NZD = | 1 inr | 2024-03-02 |
| 1 NZD = | 50.5339 inr | 0.0198 NZD = | 1 inr | 2024-03-01 |
| 1 NZD = | 50.4348 inr | 0.0198 NZD = | 1 inr | 2024-02-29 |
| 1 NZD = | 50.5768 inr | 0.0198 NZD = | 1 inr | 2024-02-28 |
| 1 NZD = | 51.0954 inr | 0.0196 NZD = | 1 inr | 2024-02-27 |
| 1 NZD = | 51.1732 inr | 0.0195 NZD = | 1 inr | 2024-02-26 |
| 1 NZD = | 51.3621 inr | 0.0195 NZD = | 1 inr | 2024-02-25 |
| 1 NZD = | 51.3621 inr | 0.0195 NZD = | 1 inr | 2024-02-24 |
| 1 NZD = | 51.324 inr | 0.0195 NZD = | 1 inr | 2024-02-23 |
| 1 NZD = | 51.4405 inr | 0.0194 NZD = | 1 inr | 2024-02-22 |
| 1 NZD = | 51.3379 inr | 0.0195 NZD = | 1 inr | 2024-02-21 |
| 1 NZD = | 51.1831 inr | 0.0195 NZD = | 1 inr | 2024-02-20 |
| 1 NZD = | 50.9808 inr | 0.0196 NZD = | 1 inr | 2024-02-19 |
| 1 NZD = | 50.8725 inr | 0.0197 NZD = | 1 inr | 2024-02-18 |
| 1 NZD = | 50.8725 inr | 0.0197 NZD = | 1 inr | 2024-02-17 |
| 1 NZD = | 50.7371 inr | 0.0197 NZD = | 1 inr | 2024-02-16 |
| 1 NZD = | 50.5957 inr | 0.0198 NZD = | 1 inr | 2024-02-15 |
| 1 NZD = | 50.4767 inr | 0.0198 NZD = | 1 inr | 2024-02-14 |
| 1 NZD = | 50.6972 inr | 0.0197 NZD = | 1 inr | 2024-02-13 |
| 1 NZD = | 50.859 inr | 0.0197 NZD = | 1 inr | 2024-02-12 |
| 1 NZD = | 51.3819 inr | 0.0195 NZD = | 1 inr | 2024-02-11 |
| 1 NZD = | 51.3819 inr | 0.0195 NZD = | 1 inr | 2024-02-10 |
| 1 NZD = | 50.9852 inr | 0.0196 NZD = | 1 inr | 2024-02-09 |
| 1 NZD = | 50.6139 inr | 0.0198 NZD = | 1 inr | 2024-02-08 |
| 1 NZD = | 50.6192 inr | 0.0198 NZD = | 1 inr | 2024-02-07 |
| 1 NZD = | 50.2459 inr | 0.0199 NZD = | 1 inr | 2024-02-06 |
| 1 NZD = | 50.3535 inr | 0.0199 NZD = | 1 inr | 2024-02-05 |
| 1 NZD = | 50.3226 inr | 0.0199 NZD = | 1 inr | 2024-02-04 |
| 1 NZD = | 50.3226 inr | 0.0199 NZD = | 1 inr | 2024-02-03 |
| 1 NZD = | 51.0427 inr | 0.0196 NZD = | 1 inr | 2024-02-02 |
| 1 NZD = | 50.4953 inr | 0.0198 NZD = | 1 inr | 2024-02-01 |
| 1 NZD = | 50.8044 inr | 0.0197 NZD = | 1 inr | 2024-01-31 |
| 1 NZD = | 50.9452 inr | 0.0196 NZD = | 1 inr | 2024-01-30 |
| 1 NZD = | 50.8716 inr | 0.0197 NZD = | 1 inr | 2024-01-29 |
| 1 NZD = | 50.5794 inr | 0.0198 NZD = | 1 inr | 2024-01-28 |
| 1 NZD = | 50.5794 inr | 0.0198 NZD = | 1 inr | 2024-01-27 |
| 1 NZD = | 50.7836 inr | 0.0197 NZD = | 1 inr | 2024-01-26 |
| 1 NZD = | 50.9199 inr | 0.0196 NZD = | 1 inr | 2024-01-25 |
| 1 NZD = | 50.9672 inr | 0.0196 NZD = | 1 inr | 2024-01-24 |
| 1 NZD = | 50.8295 inr | 0.0197 NZD = | 1 inr | 2024-01-23 |
| 1 NZD = | 50.91 inr | 0.0196 NZD = | 1 inr | 2024-01-22 |
| 1 NZD = | 50.9222 inr | 0.0196 NZD = | 1 inr | 2024-01-21 |
| 1 NZD = | 50.8474 inr | 0.0197 NZD = | 1 inr | 2024-01-20 |
| 1 NZD = | 50.9082 inr | 0.0196 NZD = | 1 inr | 2024-01-19 |
| 1 NZD = | 50.8691 inr | 0.0197 NZD = | 1 inr | 2024-01-18 |
| 1 NZD = | 51.1588 inr | 0.0195 NZD = | 1 inr | 2024-01-17 |
| 1 NZD = | 51.4009 inr | 0.0195 NZD = | 1 inr | 2024-01-16 |
| 1 NZD = | 51.725 inr | 0.0193 NZD = | 1 inr | 2024-01-15 |
| 1 NZD = | 51.7206 inr | 0.0193 NZD = | 1 inr | 2024-01-14 |
| 1 NZD = | 51.7351 inr | 0.0193 NZD = | 1 inr | 2024-01-13 |
| 1 NZD = | 51.8427 inr | 0.0193 NZD = | 1 inr | 2024-01-12 |
| 1 NZD = | 51.8236 inr | 0.0193 NZD = | 1 inr | 2024-01-11 |
| 1 NZD = | 51.9363 inr | 0.0193 NZD = | 1 inr | 2024-01-10 |
| 1 NZD = | 51.7247 inr | 0.0193 NZD = | 1 inr | 2024-01-09 |
| 1 NZD = | 51.8426 inr | 0.0193 NZD = | 1 inr | 2024-01-08 |
| 1 NZD = | 51.9116 inr | 0.0193 NZD = | 1 inr | 2024-01-07 |
| 1 NZD = | 51.6942 inr | 0.0193 NZD = | 1 inr | 2024-01-06 |
| 1 NZD = | 52.0472 inr | 0.0192 NZD = | 1 inr | 2024-01-05 |
| 1 NZD = | 52.0977 inr | 0.0192 NZD = | 1 inr | 2024-01-04 |
| 1 NZD = | 52.5675 inr | 0.019 NZD = | 1 inr | 2024-01-03 |
| 1 NZD = | 52.6581 inr | 0.019 NZD = | 1 inr | 2024-01-02 |
| 1 NZD = | 52.5966 inr | 0.019 NZD = | 1 inr | 2024-01-01 |
| 1 NZD = | 52.6465 inr | 0.019 NZD = | 1 inr | 2023-12-31 |
| 1 NZD = | 52.5836 inr | 0.019 NZD = | 1 inr | 2023-12-30 |
| 1 NZD = | 52.7286 inr | 0.019 NZD = | 1 inr | 2023-12-29 |
| 1 NZD = | 52.6858 inr | 0.019 NZD = | 1 inr | 2023-12-28 |
| 1 NZD = | 52.5574 inr | 0.019 NZD = | 1 inr | 2023-12-27 |
| 1 NZD = | 52.3798 inr | 0.0191 NZD = | 1 inr | 2023-12-26 |
| 1 NZD = | 52.3529 inr | 0.0191 NZD = | 1 inr | 2023-12-25 |
| 1 NZD = | 52.3529 inr | 0.0191 NZD = | 1 inr | 2023-12-24 |
| 1 NZD = | 52.4682 inr | 0.0191 NZD = | 1 inr | 2023-12-23 |
| 1 NZD = | 52.051 inr | 0.0192 NZD = | 1 inr | 2023-12-22 |
| 1 NZD = | 52.3251 inr | 0.0191 NZD = | 1 inr | 2023-12-21 |
| 1 NZD = | 51.8176 inr | 0.0193 NZD = | 1 inr | 2023-12-20 |
| 1 NZD = | 51.7896 inr | 0.0193 NZD = | 1 inr | 2023-12-19 |
| 1 NZD = | 51.5001 inr | 0.0194 NZD = | 1 inr | 2023-12-18 |
| 1 NZD = | 51.5439 inr | 0.0194 NZD = | 1 inr | 2023-12-17 |
| 1 NZD = | 51.6651 inr | 0.0194 NZD = | 1 inr | 2023-12-16 |
| 1 NZD = | 51.7669 inr | 0.0193 NZD = | 1 inr | 2023-12-15 |
| 1 NZD = | 50.7926 inr | 0.0197 NZD = | 1 inr | 2023-12-14 |
| 1 NZD = | 51.2956 inr | 0.0195 NZD = | 1 inr | 2023-12-13 |
| 1 NZD = | 51.0003 inr | 0.0196 NZD = | 1 inr | 2023-12-12 |
| 1 NZD = | 51.1089 inr | 0.0196 NZD = | 1 inr | 2023-12-11 |
| 1 NZD = | 51.1344 inr | 0.0196 NZD = | 1 inr | 2023-12-10 |
| 1 NZD = | 51.3121 inr | 0.0195 NZD = | 1 inr | 2023-12-09 |
| 1 NZD = | 51.2567 inr | 0.0195 NZD = | 1 inr | 2023-12-08 |
| 1 NZD = | 51.272 inr | 0.0195 NZD = | 1 inr | 2023-12-07 |
| 1 NZD = | 51.2545 inr | 0.0195 NZD = | 1 inr | 2023-12-06 |
| 1 NZD = | 51.6545 inr | 0.0194 NZD = | 1 inr | 2023-12-05 |
| 1 NZD = | 51.7293 inr | 0.0193 NZD = | 1 inr | 2023-12-04 |
| 1 NZD = | 51.6624 inr | 0.0194 NZD = | 1 inr | 2023-12-03 |
| 1 NZD = | 51.3661 inr | 0.0195 NZD = | 1 inr | 2023-12-02 |
| 1 NZD = | 51.2209 inr | 0.0195 NZD = | 1 inr | 2023-12-01 |
| 1 NZD = | 51.2405 inr | 0.0195 NZD = | 1 inr | 2023-11-30 |
| 1 NZD = | 50.748 inr | 0.0197 NZD = | 1 inr | 2023-11-29 |
| 1 NZD = | 50.8206 inr | 0.0197 NZD = | 1 inr | 2023-11-28 |
| 1 NZD = | 50.6846 inr | 0.0197 NZD = | 1 inr | 2023-11-27 |
| 1 NZD = | 50.6387 inr | 0.0197 NZD = | 1 inr | 2023-11-26 |
| 1 NZD = | 50.5205 inr | 0.0198 NZD = | 1 inr | 2023-11-25 |
| 1 NZD = | 50.4039 inr | 0.0198 NZD = | 1 inr | 2023-11-24 |
| 1 NZD = | 50.2625 inr | 0.0199 NZD = | 1 inr | 2023-11-23 |
| 1 NZD = | 50.5271 inr | 0.0198 NZD = | 1 inr | 2023-11-22 |
| 1 NZD = | 50.2447 inr | 0.0199 NZD = | 1 inr | 2023-11-21 |
| 1 NZD = | 49.9315 inr | 0.02 NZD = | 1 inr | 2023-11-20 |
| 1 NZD = | 49.9417 inr | 0.02 NZD = | 1 inr | 2023-11-19 |
| 1 NZD = | 49.9381 inr | 0.02 NZD = | 1 inr | 2023-11-18 |
| 1 NZD = | 49.9163 inr | 0.02 NZD = | 1 inr | 2023-11-17 |
| 1 NZD = | 50.2749 inr | 0.0199 NZD = | 1 inr | 2023-11-16 |
| 1 NZD = | 48.778 inr | 0.0205 NZD = | 1 inr | 2023-11-15 |
| 1 NZD = | 49.0101 inr | 0.0204 NZD = | 1 inr | 2023-11-14 |
| 1 NZD = | 49.0261 inr | 0.0204 NZD = | 1 inr | 2023-11-13 |
| 1 NZD = | 49.0381 inr | 0.0204 NZD = | 1 inr | 2023-11-12 |
| 1 NZD = | 49.1078 inr | 0.0204 NZD = | 1 inr | 2023-11-11 |
| 1 NZD = | 49.4021 inr | 0.0202 NZD = | 1 inr | 2023-11-10 |
| 1 NZD = | 49.341 inr | 0.0203 NZD = | 1 inr | 2023-11-09 |
| 1 NZD = | 49.322 inr | 0.0203 NZD = | 1 inr | 2023-11-08 |
| 1 NZD = | 49.7538 inr | 0.0201 NZD = | 1 inr | 2023-11-07 |
| 1 NZD = | 49.8892 inr | 0.02 NZD = | 1 inr | 2023-11-06 |
| 1 NZD = | 49.8703 inr | 0.0201 NZD = | 1 inr | 2023-11-05 |
| 1 NZD = | 49.2428 inr | 0.0203 NZD = | 1 inr | 2023-11-04 |
| 1 NZD = | 49.1849 inr | 0.0203 NZD = | 1 inr | 2023-11-03 |
| 1 NZD = | 48.464 inr | 0.0206 NZD = | 1 inr | 2023-11-02 |
| 1 NZD = | 48.7258 inr | 0.0205 NZD = | 1 inr | 2023-11-01 |
| 1 NZD = | 48.534 inr | 0.0206 NZD = | 1 inr | 2023-10-31 |
| 1 NZD = | 48.3785 inr | 0.0207 NZD = | 1 inr | 2023-10-30 |
| 1 NZD = | 48.4715 inr | 0.0206 NZD = | 1 inr | 2023-10-29 |
| 1 NZD = | 48.5655 inr | 0.0206 NZD = | 1 inr | 2023-10-28 |
| 1 NZD = | 48.2759 inr | 0.0207 NZD = | 1 inr | 2023-10-27 |
| 1 NZD = | 48.4363 inr | 0.0206 NZD = | 1 inr | 2023-10-26 |
| 1 NZD = | 48.5666 inr | 0.0206 NZD = | 1 inr | 2023-10-25 |
| 1 NZD = | 48.3044 inr | 0.0207 NZD = | 1 inr | 2023-10-24 |
| 1 NZD = | 48.5122 inr | 0.0206 NZD = | 1 inr | 2023-10-23 |
| 1 NZD = | 48.562 inr | 0.0206 NZD = | 1 inr | 2023-10-22 |
| 1 NZD = | 48.5158 inr | 0.0206 NZD = | 1 inr | 2023-10-21 |
| 1 NZD = | 48.4945 inr | 0.0206 NZD = | 1 inr | 2023-10-20 |
| 1 NZD = | 49.0677 inr | 0.0204 NZD = | 1 inr | 2023-10-19 |
| 1 NZD = | 48.9766 inr | 0.0204 NZD = | 1 inr | 2023-10-18 |
| 1 NZD = | 49.2121 inr | 0.0203 NZD = | 1 inr | 2023-10-17 |
| 1 NZD = | 49.0207 inr | 0.0204 NZD = | 1 inr | 2023-10-16 |
| 1 NZD = | 49.035 inr | 0.0204 NZD = | 1 inr | 2023-10-15 |
| 1 NZD = | 49.1751 inr | 0.0203 NZD = | 1 inr | 2023-10-14 |
| 1 NZD = | 49.9129 inr | 0.02 NZD = | 1 inr | 2023-10-13 |
| 1 NZD = | 50.0736 inr | 0.02 NZD = | 1 inr | 2023-10-12 |
| 1 NZD = | 50.0385 inr | 0.02 NZD = | 1 inr | 2023-10-11 |
| 1 NZD = | 49.7429 inr | 0.0201 NZD = | 1 inr | 2023-10-10 |
| 1 NZD = | 49.7962 inr | 0.0201 NZD = | 1 inr | 2023-10-09 |
| 1 NZD = | 49.7393 inr | 0.0201 NZD = | 1 inr | 2023-10-08 |
| 1 NZD = | 49.567 inr | 0.0202 NZD = | 1 inr | 2023-10-07 |
| 1 NZD = | 49.4591 inr | 0.0202 NZD = | 1 inr | 2023-10-06 |
| 1 NZD = | 49.0841 inr | 0.0204 NZD = | 1 inr | 2023-10-05 |
| 1 NZD = | 49.0631 inr | 0.0204 NZD = | 1 inr | 2023-10-04 |
| 1 NZD = | 49.7318 inr | 0.0201 NZD = | 1 inr | 2023-10-03 |
| 1 NZD = | 49.8113 inr | 0.0201 NZD = | 1 inr | 2023-10-02 |
| 1 NZD = | 49.7794 inr | 0.0201 NZD = | 1 inr | 2023-10-01 |
| 1 NZD = | 50.2581 inr | 0.0199 NZD = | 1 inr | 2023-09-30 |
| 1 NZD = | 49.5733 inr | 0.0202 NZD = | 1 inr | 2023-09-29 |
| 1 NZD = | 49.3467 inr | 0.0203 NZD = | 1 inr | 2023-09-28 |
| 1 NZD = | 49.6356 inr | 0.0201 NZD = | 1 inr | 2023-09-27 |
| 1 NZD = | 49.6376 inr | 0.0201 NZD = | 1 inr | 2023-09-26 |
| 1 NZD = | 49.4884 inr | 0.0202 NZD = | 1 inr | 2023-09-25 |
| 1 NZD = | 49.5138 inr | 0.0202 NZD = | 1 inr | 2023-09-24 |
| 1 NZD = | 49.5555 inr | 0.0202 NZD = | 1 inr | 2023-09-23 |
| 1 NZD = | 49.0331 inr | 0.0204 NZD = | 1 inr | 2023-09-22 |
| 1 NZD = | 49.5878 inr | 0.0202 NZD = | 1 inr | 2023-09-21 |
| 1 NZD = | 49.4617 inr | 0.0202 NZD = | 1 inr | 2023-09-20 |
| 1 NZD = | 49.1697 inr | 0.0203 NZD = | 1 inr | 2023-09-19 |
| 1 NZD = | 49.0428 inr | 0.0204 NZD = | 1 inr | 2023-09-18 |
| 1 NZD = | 49.0315 inr | 0.0204 NZD = | 1 inr | 2023-09-17 |
| 1 NZD = | 49.1382 inr | 0.0204 NZD = | 1 inr | 2023-09-16 |
| 1 NZD = | 49.2332 inr | 0.0203 NZD = | 1 inr | 2023-09-15 |
| 1 NZD = | 48.9745 inr | 0.0204 NZD = | 1 inr | 2023-09-14 |
| 1 NZD = | 48.8743 inr | 0.0205 NZD = | 1 inr | 2023-09-13 |
| 1 NZD = | 49.0281 inr | 0.0204 NZD = | 1 inr | 2023-09-12 |
| 1 NZD = | 48.8267 inr | 0.0205 NZD = | 1 inr | 2023-09-11 |
| 1 NZD = | 48.9356 inr | 0.0204 NZD = | 1 inr | 2023-09-10 |
| 1 NZD = | 49.1364 inr | 0.0204 NZD = | 1 inr | 2023-09-09 |
| 1 NZD = | 48.9054 inr | 0.0204 NZD = | 1 inr | 2023-09-08 |
| 1 NZD = | 49.0427 inr | 0.0204 NZD = | 1 inr | 2023-09-07 |
| 1 NZD = | 48.7636 inr | 0.0205 NZD = | 1 inr | 2023-09-06 |
| 1 NZD = | 49.1944 inr | 0.0203 NZD = | 1 inr | 2023-09-05 |
| 1 NZD = | 49.2383 inr | 0.0203 NZD = | 1 inr | 2023-09-04 |
| 1 NZD = | 49.2704 inr | 0.0203 NZD = | 1 inr | 2023-09-03 |
| 1 NZD = | 49.3403 inr | 0.0203 NZD = | 1 inr | 2023-09-02 |
| 1 NZD = | 49.0717 inr | 0.0204 NZD = | 1 inr | 2023-09-01 |
| 1 NZD = | 49.2223 inr | 0.0203 NZD = | 1 inr | 2023-08-31 |
| 1 NZD = | 48.7888 inr | 0.0205 NZD = | 1 inr | 2023-08-30 |
| 1 NZD = | 48.8236 inr | 0.0205 NZD = | 1 inr | 2023-08-29 |
| 1 NZD = | 48.7541 inr | 0.0205 NZD = | 1 inr | 2023-08-28 |
| 1 NZD = | 48.72 inr | 0.0205 NZD = | 1 inr | 2023-08-27 |
| 1 NZD = | 48.72 inr | 0.0205 NZD = | 1 inr | 2023-08-26 |
| 1 NZD = | 48.9299 inr | 0.0204 NZD = | 1 inr | 2023-08-25 |
| 1 NZD = | 48.9902 inr | 0.0204 NZD = | 1 inr | 2023-08-24 |
| 1 NZD = | 49.4949 inr | 0.0202 NZD = | 1 inr | 2023-08-23 |
| 1 NZD = | 49.143 inr | 0.0203 NZD = | 1 inr | 2023-08-22 |
| 1 NZD = | 49.2595 inr | 0.0203 NZD = | 1 inr | 2023-08-21 |
| 1 NZD = | 49.2455 inr | 0.0203 NZD = | 1 inr | 2023-08-20 |
| 1 NZD = | 49.2671 inr | 0.0203 NZD = | 1 inr | 2023-08-19 |
| 1 NZD = | 49.4281 inr | 0.0202 NZD = | 1 inr | 2023-08-18 |
| 1 NZD = | 49.6554 inr | 0.0201 NZD = | 1 inr | 2023-08-17 |
| 1 NZD = | 49.8616 inr | 0.0201 NZD = | 1 inr | 2023-08-16 |
| 1 NZD = | 49.8397 inr | 0.0201 NZD = | 1 inr | 2023-08-15 |
| 1 NZD = | 49.6663 inr | 0.0201 NZD = | 1 inr | 2023-08-14 |
| 1 NZD = | 49.6496 inr | 0.0201 NZD = | 1 inr | 2023-08-13 |
| 1 NZD = | 49.8058 inr | 0.0201 NZD = | 1 inr | 2023-08-12 |
| 1 NZD = | 50.289 inr | 0.0199 NZD = | 1 inr | 2023-08-11 |
| 1 NZD = | 50.2438 inr | 0.0199 NZD = | 1 inr | 2023-08-10 |
| 1 NZD = | 50.064 inr | 0.02 NZD = | 1 inr | 2023-08-09 |
| 1 NZD = | 50.4003 inr | 0.0198 NZD = | 1 inr | 2023-08-08 |
| 1 NZD = | 49.9455 inr | 0.02 NZD = | 1 inr | 2023-08-07 |
| 1 NZD = | 49.8801 inr | 0.02 NZD = | 1 inr | 2023-08-06 |
| 1 NZD = | 50.206 inr | 0.0199 NZD = | 1 inr | 2023-08-05 |
| 1 NZD = | 50.2511 inr | 0.0199 NZD = | 1 inr | 2023-08-04 |
| 1 NZD = | 50.5981 inr | 0.0198 NZD = | 1 inr | 2023-08-03 |
| 1 NZD = | 50.7671 inr | 0.0197 NZD = | 1 inr | 2023-08-02 |
| 1 NZD = | 51.0178 inr | 0.0196 NZD = | 1 inr | 2023-08-01 |
| 1 NZD = | 50.6811 inr | 0.0197 NZD = | 1 inr | 2023-07-31 |
| 1 NZD = | 50.705 inr | 0.0197 NZD = | 1 inr | 2023-07-30 |
| 1 NZD = | 50.6311 inr | 0.0198 NZD = | 1 inr | 2023-07-29 |
| 1 NZD = | 51.3906 inr | 0.0195 NZD = | 1 inr | 2023-07-28 |
| 1 NZD = | 50.9918 inr | 0.0196 NZD = | 1 inr | 2023-07-27 |
| 1 NZD = | 50.7936 inr | 0.0197 NZD = | 1 inr | 2023-07-26 |
| 1 NZD = | 50.7396 inr | 0.0197 NZD = | 1 inr | 2023-07-25 |
| 1 NZD = | 50.6022 inr | 0.0198 NZD = | 1 inr | 2023-07-24 |
| 1 NZD = | 50.5839 inr | 0.0198 NZD = | 1 inr | 2023-07-23 |
| 1 NZD = | 50.7816 inr | 0.0197 NZD = | 1 inr | 2023-07-22 |
| 1 NZD = | 51.5924 inr | 0.0194 NZD = | 1 inr | 2023-07-21 |
| 1 NZD = | 51.1976 inr | 0.0195 NZD = | 1 inr | 2023-07-20 |
| 1 NZD = | 51.668 inr | 0.0194 NZD = | 1 inr | 2023-07-19 |
| 1 NZD = | 52.0088 inr | 0.0192 NZD = | 1 inr | 2023-07-18 |
| 1 NZD = | 52.3383 inr | 0.0191 NZD = | 1 inr | 2023-07-17 |
| 1 NZD = | 52.2873 inr | 0.0191 NZD = | 1 inr | 2023-07-16 |
| 1 NZD = | 52.3606 inr | 0.0191 NZD = | 1 inr | 2023-07-15 |
| 1 NZD = | 52.1616 inr | 0.0192 NZD = | 1 inr | 2023-07-14 |
| 1 NZD = | 50.7792 inr | 0.0197 NZD = | 1 inr | 2023-07-13 |
| 1 NZD = | 50.9604 inr | 0.0196 NZD = | 1 inr | 2023-07-12 |
| 1 NZD = | 51.04 inr | 0.0196 NZD = | 1 inr | 2023-07-11 |
| 1 NZD = | 51.324 inr | 0.0195 NZD = | 1 inr | 2023-07-10 |
| 1 NZD = | 51.3165 inr | 0.0195 NZD = | 1 inr | 2023-07-09 |
| 1 NZD = | 51.0717 inr | 0.0196 NZD = | 1 inr | 2023-07-08 |
| 1 NZD = | 51.3889 inr | 0.0195 NZD = | 1 inr | 2023-07-07 |
| 1 NZD = | 50.9258 inr | 0.0196 NZD = | 1 inr | 2023-07-06 |
| 1 NZD = | 50.7554 inr | 0.0197 NZD = | 1 inr | 2023-07-05 |
| 1 NZD = | 50.3635 inr | 0.0199 NZD = | 1 inr | 2023-07-04 |
| 1 NZD = | 50.3259 inr | 0.0199 NZD = | 1 inr | 2023-07-03 |
| 1 NZD = | 50.1615 inr | 0.0199 NZD = | 1 inr | 2023-07-02 |
| 1 NZD = | 49.9463 inr | 0.02 NZD = | 1 inr | 2023-07-01 |
| 1 NZD = | 50.0277 inr | 0.02 NZD = | 1 inr | 2023-06-30 |
| 1 NZD = | 49.9394 inr | 0.02 NZD = | 1 inr | 2023-06-29 |
| 1 NZD = | 50.625 inr | 0.0198 NZD = | 1 inr | 2023-06-28 |
| 1 NZD = | 50.5726 inr | 0.0198 NZD = | 1 inr | 2023-06-27 |
| 1 NZD = | 50.3598 inr | 0.0199 NZD = | 1 inr | 2023-06-26 |
| 1 NZD = | 50.3596 inr | 0.0199 NZD = | 1 inr | 2023-06-25 |
| 1 NZD = | 50.9458 inr | 0.0196 NZD = | 1 inr | 2023-06-23 |
| 1 NZD = | 50.5623 inr | 0.0198 NZD = | 1 inr | 2023-06-22 |
| 1 NZD = | 50.6553 inr | 0.0197 NZD = | 1 inr | 2023-06-21 |
| 1 NZD = | 50.8116 inr | 0.0197 NZD = | 1 inr | 2023-06-20 |
| 1 NZD = | 51.0784 inr | 0.0196 NZD = | 1 inr | 2023-06-19 |
| 1 NZD = | 50.8998 inr | 0.0196 NZD = | 1 inr | 2023-06-18 |
| 1 NZD = | 51.0149 inr | 0.0196 NZD = | 1 inr | 2023-06-17 |
| 1 NZD = | 50.6401 inr | 0.0197 NZD = | 1 inr | 2023-06-16 |
| 1 NZD = | 50.6548 inr | 0.0197 NZD = | 1 inr | 2023-06-15 |
| 1 NZD = | 50.5116 inr | 0.0198 NZD = | 1 inr | 2023-06-14 |
| 1 NZD = | 50.6052 inr | 0.0198 NZD = | 1 inr | 2023-06-13 |
| 1 NZD = | 50.5417 inr | 0.0198 NZD = | 1 inr | 2023-06-12 |
| 1 NZD = | 50.5184 inr | 0.0198 NZD = | 1 inr | 2023-06-11 |
| 1 NZD = | 50.2676 inr | 0.0199 NZD = | 1 inr | 2023-06-10 |
| 1 NZD = | 49.973 inr | 0.02 NZD = | 1 inr | 2023-06-09 |
| 1 NZD = | 50.2207 inr | 0.0199 NZD = | 1 inr | 2023-06-08 |
| 1 NZD = | 50.176 inr | 0.0199 NZD = | 1 inr | 2023-06-07 |
| 1 NZD = | 49.9253 inr | 0.02 NZD = | 1 inr | 2023-06-06 |
| 1 NZD = | 49.9779 inr | 0.02 NZD = | 1 inr | 2023-06-05 |
| 1 NZD = | 49.9654 inr | 0.02 NZD = | 1 inr | 2023-06-04 |
| 1 NZD = | 50.2208 inr | 0.0199 NZD = | 1 inr | 2023-06-03 |
| 1 NZD = | 49.551 inr | 0.0202 NZD = | 1 inr | 2023-06-02 |
| 1 NZD = | 49.6082 inr | 0.0202 NZD = | 1 inr | 2023-06-01 |
| 1 NZD = | 50.02 inr | 0.02 NZD = | 1 inr | 2023-05-31 |
| 1 NZD = | 50.0263 inr | 0.02 NZD = | 1 inr | 2023-05-30 |
| 1 NZD = | 49.9248 inr | 0.02 NZD = | 1 inr | 2023-05-29 |
| 1 NZD = | 49.9186 inr | 0.02 NZD = | 1 inr | 2023-05-28 |
| 1 NZD = | 50.2757 inr | 0.0199 NZD = | 1 inr | 2023-05-27 |
| 1 NZD = | 50.277 inr | 0.0199 NZD = | 1 inr | 2023-05-26 |
| 1 NZD = | 50.6218 inr | 0.0198 NZD = | 1 inr | 2023-05-25 |
| 1 NZD = | 51.8272 inr | 0.0193 NZD = | 1 inr | 2023-05-24 |
| 1 NZD = | 52.0478 inr | 0.0192 NZD = | 1 inr | 2023-05-23 |
| 1 NZD = | 52.1183 inr | 0.0192 NZD = | 1 inr | 2023-05-22 |
| 1 NZD = | 48.2219 inr | 0.0207 NZD = | 1 inr | 2023-05-21 |
| 1 NZD = | 51.9841 inr | 0.0192 NZD = | 1 inr | 2023-05-20 |
| 1 NZD = | 51.6533 inr | 0.0194 NZD = | 1 inr | 2023-05-19 |
| 1 NZD = | 51.5319 inr | 0.0194 NZD = | 1 inr | 2023-05-18 |
| 1 NZD = | 51.4454 inr | 0.0194 NZD = | 1 inr | 2023-05-17 |
| 1 NZD = | 51.1458 inr | 0.0196 NZD = | 1 inr | 2023-05-16 |
| 1 NZD = | 50.8944 inr | 0.0196 NZD = | 1 inr | 2023-05-15 |
| 1 NZD = | 51.0138 inr | 0.0196 NZD = | 1 inr | 2023-05-14 |
| 1 NZD = | 51.2861 inr | 0.0195 NZD = | 1 inr | 2023-05-13 |
| 1 NZD = | 52.0642 inr | 0.0192 NZD = | 1 inr | 2023-05-12 |
| 1 NZD = | 51.8561 inr | 0.0193 NZD = | 1 inr | 2023-05-11 |
| 1 NZD = | 52.0282 inr | 0.0192 NZD = | 1 inr | 2023-05-10 |
| 1 NZD = | 51.9002 inr | 0.0193 NZD = | 1 inr | 2023-05-09 |
| 1 NZD = | 51.2854 inr | 0.0195 NZD = | 1 inr | 2023-05-08 |
| 1 NZD = | 51.2853 inr | 0.0195 NZD = | 1 inr | 2023-05-07 |
| 1 NZD = | 51.4794 inr | 0.0194 NZD = | 1 inr | 2023-05-06 |
| 1 NZD = | 51.1296 inr | 0.0196 NZD = | 1 inr | 2023-05-05 |
| 1 NZD = | 50.93 inr | 0.0196 NZD = | 1 inr | 2023-05-04 |
| 1 NZD = | 50.65 inr | 0.0197 NZD = | 1 inr | 2023-05-03 |
| 1 NZD = | 50.5423 inr | 0.0198 NZD = | 1 inr | 2023-05-02 |