Last Year History for NZD/cny
| NZD | cny | NZD | cny | Date |
|---|---|---|---|---|
| 1 NZD = | 4.3274 cny | 0.2311 NZD = | 1 cny | 2024-05-03 |
| 1 NZD = | 4.2934 cny | 0.2329 NZD = | 1 cny | 2024-05-02 |
| 1 NZD = | 4.2651 cny | 0.2345 NZD = | 1 cny | 2024-05-01 |
| 1 NZD = | 4.3073 cny | 0.2322 NZD = | 1 cny | 2024-04-30 |
| 1 NZD = | 4.3279 cny | 0.2311 NZD = | 1 cny | 2024-04-29 |
| 1 NZD = | 4.3038 cny | 0.2324 NZD = | 1 cny | 2024-04-28 |
| 1 NZD = | 4.3038 cny | 0.2324 NZD = | 1 cny | 2024-04-27 |
| 1 NZD = | 4.3162 cny | 0.2317 NZD = | 1 cny | 2024-04-26 |
| 1 NZD = | 4.3179 cny | 0.2316 NZD = | 1 cny | 2024-04-25 |
| 1 NZD = | 4.3002 cny | 0.2325 NZD = | 1 cny | 2024-04-24 |
| 1 NZD = | 4.2799 cny | 0.2337 NZD = | 1 cny | 2024-04-23 |
| 1 NZD = | 4.2785 cny | 0.2337 NZD = | 1 cny | 2024-04-22 |
| 1 NZD = | 4.2628 cny | 0.2346 NZD = | 1 cny | 2024-04-21 |
| 1 NZD = | 4.2628 cny | 0.2346 NZD = | 1 cny | 2024-04-20 |
| 1 NZD = | 4.2679 cny | 0.2343 NZD = | 1 cny | 2024-04-19 |
| 1 NZD = | 4.2906 cny | 0.2331 NZD = | 1 cny | 2024-04-18 |
| 1 NZD = | 4.276 cny | 0.2339 NZD = | 1 cny | 2024-04-17 |
| 1 NZD = | 4.2618 cny | 0.2346 NZD = | 1 cny | 2024-04-16 |
| 1 NZD = | 4.3026 cny | 0.2324 NZD = | 1 cny | 2024-04-15 |
| 1 NZD = | 4.301 cny | 0.2325 NZD = | 1 cny | 2024-04-14 |
| 1 NZD = | 4.301 cny | 0.2325 NZD = | 1 cny | 2024-04-13 |
| 1 NZD = | 4.3214 cny | 0.2314 NZD = | 1 cny | 2024-04-12 |
| 1 NZD = | 4.3346 cny | 0.2307 NZD = | 1 cny | 2024-04-11 |
| 1 NZD = | 4.3937 cny | 0.2276 NZD = | 1 cny | 2024-04-10 |
| 1 NZD = | 4.3769 cny | 0.2285 NZD = | 1 cny | 2024-04-09 |
| 1 NZD = | 4.3548 cny | 0.2296 NZD = | 1 cny | 2024-04-08 |
| 1 NZD = | 4.3506 cny | 0.2299 NZD = | 1 cny | 2024-04-07 |
| 1 NZD = | 4.3506 cny | 0.2299 NZD = | 1 cny | 2024-04-06 |
| 1 NZD = | 4.3552 cny | 0.2296 NZD = | 1 cny | 2024-04-05 |
| 1 NZD = | 4.3701 cny | 0.2288 NZD = | 1 cny | 2024-04-04 |
| 1 NZD = | 4.3161 cny | 0.2317 NZD = | 1 cny | 2024-04-03 |
| 1 NZD = | 4.3114 cny | 0.2319 NZD = | 1 cny | 2024-04-02 |
| 1 NZD = | 4.3243 cny | 0.2313 NZD = | 1 cny | 2024-04-01 |
| 1 NZD = | 4.3158 cny | 0.2317 NZD = | 1 cny | 2024-03-31 |
| 1 NZD = | 4.3158 cny | 0.2317 NZD = | 1 cny | 2024-03-30 |
| 1 NZD = | 4.3132 cny | 0.2318 NZD = | 1 cny | 2024-03-29 |
| 1 NZD = | 4.3081 cny | 0.2321 NZD = | 1 cny | 2024-03-28 |
| 1 NZD = | 4.3377 cny | 0.2305 NZD = | 1 cny | 2024-03-27 |
| 1 NZD = | 4.3489 cny | 0.2299 NZD = | 1 cny | 2024-03-26 |
| 1 NZD = | 4.3289 cny | 0.231 NZD = | 1 cny | 2024-03-25 |
| 1 NZD = | 4.3346 cny | 0.2307 NZD = | 1 cny | 2024-03-24 |
| 1 NZD = | 4.3346 cny | 0.2307 NZD = | 1 cny | 2024-03-23 |
| 1 NZD = | 4.3417 cny | 0.2303 NZD = | 1 cny | 2024-03-22 |
| 1 NZD = | 4.3811 cny | 0.2283 NZD = | 1 cny | 2024-03-21 |
| 1 NZD = | 4.3395 cny | 0.2304 NZD = | 1 cny | 2024-03-20 |
| 1 NZD = | 4.3472 cny | 0.23 NZD = | 1 cny | 2024-03-19 |
| 1 NZD = | 4.3881 cny | 0.2279 NZD = | 1 cny | 2024-03-18 |
| 1 NZD = | 4.3788 cny | 0.2284 NZD = | 1 cny | 2024-03-17 |
| 1 NZD = | 4.3788 cny | 0.2284 NZD = | 1 cny | 2024-03-16 |
| 1 NZD = | 4.3875 cny | 0.2279 NZD = | 1 cny | 2024-03-15 |
| 1 NZD = | 4.4342 cny | 0.2255 NZD = | 1 cny | 2024-03-14 |
| 1 NZD = | 4.4264 cny | 0.2259 NZD = | 1 cny | 2024-03-13 |
| 1 NZD = | 4.4214 cny | 0.2262 NZD = | 1 cny | 2024-03-12 |
| 1 NZD = | 4.4399 cny | 0.2252 NZD = | 1 cny | 2024-03-11 |
| 1 NZD = | 4.4375 cny | 0.2254 NZD = | 1 cny | 2024-03-10 |
| 1 NZD = | 4.4375 cny | 0.2254 NZD = | 1 cny | 2024-03-09 |
| 1 NZD = | 4.4477 cny | 0.2248 NZD = | 1 cny | 2024-03-08 |
| 1 NZD = | 4.436 cny | 0.2254 NZD = | 1 cny | 2024-03-07 |
| 1 NZD = | 4.3897 cny | 0.2278 NZD = | 1 cny | 2024-03-06 |
| 1 NZD = | 4.379 cny | 0.2284 NZD = | 1 cny | 2024-03-05 |
| 1 NZD = | 4.3942 cny | 0.2276 NZD = | 1 cny | 2024-03-04 |
| 1 NZD = | 4.3944 cny | 0.2276 NZD = | 1 cny | 2024-03-03 |
| 1 NZD = | 4.3944 cny | 0.2276 NZD = | 1 cny | 2024-03-02 |
| 1 NZD = | 4.3893 cny | 0.2278 NZD = | 1 cny | 2024-03-01 |
| 1 NZD = | 4.3771 cny | 0.2285 NZD = | 1 cny | 2024-02-29 |
| 1 NZD = | 4.3911 cny | 0.2277 NZD = | 1 cny | 2024-02-28 |
| 1 NZD = | 4.4374 cny | 0.2254 NZD = | 1 cny | 2024-02-27 |
| 1 NZD = | 4.4441 cny | 0.225 NZD = | 1 cny | 2024-02-26 |
| 1 NZD = | 4.459 cny | 0.2243 NZD = | 1 cny | 2024-02-25 |
| 1 NZD = | 4.459 cny | 0.2243 NZD = | 1 cny | 2024-02-24 |
| 1 NZD = | 4.4549 cny | 0.2245 NZD = | 1 cny | 2024-02-23 |
| 1 NZD = | 4.4656 cny | 0.2239 NZD = | 1 cny | 2024-02-22 |
| 1 NZD = | 4.4492 cny | 0.2248 NZD = | 1 cny | 2024-02-21 |
| 1 NZD = | 4.4387 cny | 0.2253 NZD = | 1 cny | 2024-02-20 |
| 1 NZD = | 4.4205 cny | 0.2262 NZD = | 1 cny | 2024-02-19 |
| 1 NZD = | 4.3629 cny | 0.2292 NZD = | 1 cny | 2024-02-18 |
| 1 NZD = | 4.3629 cny | 0.2292 NZD = | 1 cny | 2024-02-17 |
| 1 NZD = | 4.3791 cny | 0.2284 NZD = | 1 cny | 2024-02-16 |
| 1 NZD = | 4.3651 cny | 0.2291 NZD = | 1 cny | 2024-02-15 |
| 1 NZD = | 4.366 cny | 0.229 NZD = | 1 cny | 2024-02-14 |
| 1 NZD = | 4.3926 cny | 0.2277 NZD = | 1 cny | 2024-02-13 |
| 1 NZD = | 4.4077 cny | 0.2269 NZD = | 1 cny | 2024-02-12 |
| 1 NZD = | 4.4443 cny | 0.225 NZD = | 1 cny | 2024-02-11 |
| 1 NZD = | 4.4443 cny | 0.225 NZD = | 1 cny | 2024-02-10 |
| 1 NZD = | 4.3735 cny | 0.2287 NZD = | 1 cny | 2024-02-09 |
| 1 NZD = | 4.3391 cny | 0.2305 NZD = | 1 cny | 2024-02-08 |
| 1 NZD = | 4.3393 cny | 0.2305 NZD = | 1 cny | 2024-02-07 |
| 1 NZD = | 4.3002 cny | 0.2325 NZD = | 1 cny | 2024-02-06 |
| 1 NZD = | 4.3148 cny | 0.2318 NZD = | 1 cny | 2024-02-05 |
| 1 NZD = | 4.3184 cny | 0.2316 NZD = | 1 cny | 2024-02-04 |
| 1 NZD = | 4.3184 cny | 0.2316 NZD = | 1 cny | 2024-02-03 |
| 1 NZD = | 4.3707 cny | 0.2288 NZD = | 1 cny | 2024-02-02 |
| 1 NZD = | 4.3217 cny | 0.2314 NZD = | 1 cny | 2024-02-01 |
| 1 NZD = | 4.3443 cny | 0.2302 NZD = | 1 cny | 2024-01-31 |
| 1 NZD = | 4.3536 cny | 0.2297 NZD = | 1 cny | 2024-01-30 |
| 1 NZD = | 4.3934 cny | 0.2276 NZD = | 1 cny | 2024-01-29 |
| 1 NZD = | 4.3183 cny | 0.2316 NZD = | 1 cny | 2024-01-28 |
| 1 NZD = | 4.3183 cny | 0.2316 NZD = | 1 cny | 2024-01-27 |
| 1 NZD = | 4.3309 cny | 0.2309 NZD = | 1 cny | 2024-01-26 |
| 1 NZD = | 4.3432 cny | 0.2302 NZD = | 1 cny | 2024-01-25 |
| 1 NZD = | 4.34 cny | 0.2304 NZD = | 1 cny | 2024-01-24 |
| 1 NZD = | 4.3373 cny | 0.2306 NZD = | 1 cny | 2024-01-23 |
| 1 NZD = | 4.4074 cny | 0.2269 NZD = | 1 cny | 2024-01-22 |
| 1 NZD = | 4.3599 cny | 0.2294 NZD = | 1 cny | 2024-01-21 |
| 1 NZD = | 4.3535 cny | 0.2297 NZD = | 1 cny | 2024-01-20 |
| 1 NZD = | 4.3563 cny | 0.2296 NZD = | 1 cny | 2024-01-19 |
| 1 NZD = | 4.3559 cny | 0.2296 NZD = | 1 cny | 2024-01-18 |
| 1 NZD = | 4.3883 cny | 0.2279 NZD = | 1 cny | 2024-01-17 |
| 1 NZD = | 4.4148 cny | 0.2265 NZD = | 1 cny | 2024-01-16 |
| 1 NZD = | 4.4385 cny | 0.2253 NZD = | 1 cny | 2024-01-15 |
| 1 NZD = | 4.4377 cny | 0.2253 NZD = | 1 cny | 2024-01-14 |
| 1 NZD = | 4.439 cny | 0.2253 NZD = | 1 cny | 2024-01-13 |
| 1 NZD = | 4.4428 cny | 0.2251 NZD = | 1 cny | 2024-01-12 |
| 1 NZD = | 4.4331 cny | 0.2256 NZD = | 1 cny | 2024-01-11 |
| 1 NZD = | 4.4356 cny | 0.2254 NZD = | 1 cny | 2024-01-10 |
| 1 NZD = | 4.4248 cny | 0.226 NZD = | 1 cny | 2024-01-09 |
| 1 NZD = | 4.4325 cny | 0.2256 NZD = | 1 cny | 2024-01-08 |
| 1 NZD = | 4.432 cny | 0.2256 NZD = | 1 cny | 2024-01-07 |
| 1 NZD = | 4.4134 cny | 0.2266 NZD = | 1 cny | 2024-01-06 |
| 1 NZD = | 4.4411 cny | 0.2252 NZD = | 1 cny | 2024-01-05 |
| 1 NZD = | 4.4411 cny | 0.2252 NZD = | 1 cny | 2024-01-04 |
| 1 NZD = | 4.4798 cny | 0.2232 NZD = | 1 cny | 2024-01-03 |
| 1 NZD = | 4.5108 cny | 0.2217 NZD = | 1 cny | 2024-01-02 |
| 1 NZD = | 4.4765 cny | 0.2234 NZD = | 1 cny | 2024-01-01 |
| 1 NZD = | 4.4765 cny | 0.2234 NZD = | 1 cny | 2023-12-31 |
| 1 NZD = | 4.4712 cny | 0.2237 NZD = | 1 cny | 2023-12-30 |
| 1 NZD = | 4.489 cny | 0.2228 NZD = | 1 cny | 2023-12-29 |
| 1 NZD = | 4.4669 cny | 0.2239 NZD = | 1 cny | 2023-12-28 |
| 1 NZD = | 4.4768 cny | 0.2234 NZD = | 1 cny | 2023-12-27 |
| 1 NZD = | 4.4982 cny | 0.2223 NZD = | 1 cny | 2023-12-26 |
| 1 NZD = | 4.4649 cny | 0.224 NZD = | 1 cny | 2023-12-25 |
| 1 NZD = | 4.4649 cny | 0.224 NZD = | 1 cny | 2023-12-24 |
| 1 NZD = | 4.466 cny | 0.2239 NZD = | 1 cny | 2023-12-23 |
| 1 NZD = | 4.456 cny | 0.2244 NZD = | 1 cny | 2023-12-22 |
| 1 NZD = | 4.4924 cny | 0.2226 NZD = | 1 cny | 2023-12-21 |
| 1 NZD = | 4.4496 cny | 0.2247 NZD = | 1 cny | 2023-12-20 |
| 1 NZD = | 4.4125 cny | 0.2266 NZD = | 1 cny | 2023-12-19 |
| 1 NZD = | 4.4283 cny | 0.2258 NZD = | 1 cny | 2023-12-18 |
| 1 NZD = | 4.3949 cny | 0.2275 NZD = | 1 cny | 2023-12-17 |
| 1 NZD = | 4.4052 cny | 0.227 NZD = | 1 cny | 2023-12-16 |
| 1 NZD = | 4.4175 cny | 0.2264 NZD = | 1 cny | 2023-12-15 |
| 1 NZD = | 4.3179 cny | 0.2316 NZD = | 1 cny | 2023-12-14 |
| 1 NZD = | 4.377 cny | 0.2285 NZD = | 1 cny | 2023-12-13 |
| 1 NZD = | 4.3875 cny | 0.2279 NZD = | 1 cny | 2023-12-12 |
| 1 NZD = | 4.3955 cny | 0.2275 NZD = | 1 cny | 2023-12-11 |
| 1 NZD = | 4.374 cny | 0.2286 NZD = | 1 cny | 2023-12-10 |
| 1 NZD = | 4.3892 cny | 0.2278 NZD = | 1 cny | 2023-12-09 |
| 1 NZD = | 4.3903 cny | 0.2278 NZD = | 1 cny | 2023-12-08 |
| 1 NZD = | 4.3945 cny | 0.2276 NZD = | 1 cny | 2023-12-07 |
| 1 NZD = | 4.3933 cny | 0.2276 NZD = | 1 cny | 2023-12-06 |
| 1 NZD = | 4.4212 cny | 0.2262 NZD = | 1 cny | 2023-12-05 |
| 1 NZD = | 4.4302 cny | 0.2257 NZD = | 1 cny | 2023-12-04 |
| 1 NZD = | 4.3902 cny | 0.2278 NZD = | 1 cny | 2023-12-03 |
| 1 NZD = | 4.3653 cny | 0.2291 NZD = | 1 cny | 2023-12-02 |
| 1 NZD = | 4.3561 cny | 0.2296 NZD = | 1 cny | 2023-12-01 |
| 1 NZD = | 4.3591 cny | 0.2294 NZD = | 1 cny | 2023-11-30 |
| 1 NZD = | 4.3136 cny | 0.2318 NZD = | 1 cny | 2023-11-29 |
| 1 NZD = | 4.3262 cny | 0.2311 NZD = | 1 cny | 2023-11-28 |
| 1 NZD = | 4.3153 cny | 0.2317 NZD = | 1 cny | 2023-11-27 |
| 1 NZD = | 4.3105 cny | 0.232 NZD = | 1 cny | 2023-11-26 |
| 1 NZD = | 4.3005 cny | 0.2325 NZD = | 1 cny | 2023-11-25 |
| 1 NZD = | 4.3253 cny | 0.2312 NZD = | 1 cny | 2023-11-24 |
| 1 NZD = | 4.2802 cny | 0.2336 NZD = | 1 cny | 2023-11-23 |
| 1 NZD = | 4.327 cny | 0.2311 NZD = | 1 cny | 2023-11-22 |
| 1 NZD = | 4.2927 cny | 0.233 NZD = | 1 cny | 2023-11-21 |
| 1 NZD = | 4.2974 cny | 0.2327 NZD = | 1 cny | 2023-11-20 |
| 1 NZD = | 4.3235 cny | 0.2313 NZD = | 1 cny | 2023-11-19 |
| 1 NZD = | 4.3232 cny | 0.2313 NZD = | 1 cny | 2023-11-18 |
| 1 NZD = | 4.3279 cny | 0.2311 NZD = | 1 cny | 2023-11-17 |
| 1 NZD = | 4.3788 cny | 0.2284 NZD = | 1 cny | 2023-11-16 |
| 1 NZD = | 4.2532 cny | 0.2351 NZD = | 1 cny | 2023-11-15 |
| 1 NZD = | 4.2924 cny | 0.233 NZD = | 1 cny | 2023-11-14 |
| 1 NZD = | 4.2922 cny | 0.233 NZD = | 1 cny | 2023-11-13 |
| 1 NZD = | 4.2911 cny | 0.233 NZD = | 1 cny | 2023-11-12 |
| 1 NZD = | 4.2972 cny | 0.2327 NZD = | 1 cny | 2023-11-11 |
| 1 NZD = | 4.3246 cny | 0.2312 NZD = | 1 cny | 2023-11-10 |
| 1 NZD = | 4.3173 cny | 0.2316 NZD = | 1 cny | 2023-11-09 |
| 1 NZD = | 4.3134 cny | 0.2318 NZD = | 1 cny | 2023-11-08 |
| 1 NZD = | 4.353 cny | 0.2297 NZD = | 1 cny | 2023-11-07 |
| 1 NZD = | 4.3585 cny | 0.2294 NZD = | 1 cny | 2023-11-06 |
| 1 NZD = | 4.3775 cny | 0.2284 NZD = | 1 cny | 2023-11-05 |
| 1 NZD = | 4.3224 cny | 0.2314 NZD = | 1 cny | 2023-11-04 |
| 1 NZD = | 4.3229 cny | 0.2313 NZD = | 1 cny | 2023-11-03 |
| 1 NZD = | 4.262 cny | 0.2346 NZD = | 1 cny | 2023-11-02 |
| 1 NZD = | 4.2832 cny | 0.2335 NZD = | 1 cny | 2023-11-01 |
| 1 NZD = | 4.2654 cny | 0.2344 NZD = | 1 cny | 2023-10-31 |
| 1 NZD = | 4.2523 cny | 0.2352 NZD = | 1 cny | 2023-10-30 |
| 1 NZD = | 4.2518 cny | 0.2352 NZD = | 1 cny | 2023-10-29 |
| 1 NZD = | 4.26 cny | 0.2347 NZD = | 1 cny | 2023-10-28 |
| 1 NZD = | 4.2447 cny | 0.2356 NZD = | 1 cny | 2023-10-27 |
| 1 NZD = | 4.2597 cny | 0.2348 NZD = | 1 cny | 2023-10-26 |
| 1 NZD = | 4.2764 cny | 0.2338 NZD = | 1 cny | 2023-10-25 |
| 1 NZD = | 4.2518 cny | 0.2352 NZD = | 1 cny | 2023-10-24 |
| 1 NZD = | 4.269 cny | 0.2342 NZD = | 1 cny | 2023-10-23 |
| 1 NZD = | 4.2688 cny | 0.2343 NZD = | 1 cny | 2023-10-22 |
| 1 NZD = | 4.2647 cny | 0.2345 NZD = | 1 cny | 2023-10-21 |
| 1 NZD = | 4.2654 cny | 0.2344 NZD = | 1 cny | 2023-10-20 |
| 1 NZD = | 4.3122 cny | 0.2319 NZD = | 1 cny | 2023-10-19 |
| 1 NZD = | 4.3042 cny | 0.2323 NZD = | 1 cny | 2023-10-18 |
| 1 NZD = | 4.3262 cny | 0.2311 NZD = | 1 cny | 2023-10-17 |
| 1 NZD = | 4.2679 cny | 0.2343 NZD = | 1 cny | 2023-10-16 |
| 1 NZD = | 4.3008 cny | 0.2325 NZD = | 1 cny | 2023-10-15 |
| 1 NZD = | 4.3131 cny | 0.2319 NZD = | 1 cny | 2023-10-14 |
| 1 NZD = | 4.3824 cny | 0.2282 NZD = | 1 cny | 2023-10-13 |
| 1 NZD = | 4.3965 cny | 0.2275 NZD = | 1 cny | 2023-10-12 |
| 1 NZD = | 4.3906 cny | 0.2278 NZD = | 1 cny | 2023-10-11 |
| 1 NZD = | 4.3604 cny | 0.2293 NZD = | 1 cny | 2023-10-10 |
| 1 NZD = | 4.3601 cny | 0.2294 NZD = | 1 cny | 2023-10-09 |
| 1 NZD = | 4.3054 cny | 0.2323 NZD = | 1 cny | 2023-10-08 |
| 1 NZD = | 4.2905 cny | 0.2331 NZD = | 1 cny | 2023-10-07 |
| 1 NZD = | 4.2788 cny | 0.2337 NZD = | 1 cny | 2023-10-06 |
| 1 NZD = | 4.2469 cny | 0.2355 NZD = | 1 cny | 2023-10-05 |
| 1 NZD = | 4.2432 cny | 0.2357 NZD = | 1 cny | 2023-10-04 |
| 1 NZD = | 4.3029 cny | 0.2324 NZD = | 1 cny | 2023-10-03 |
| 1 NZD = | 4.3028 cny | 0.2324 NZD = | 1 cny | 2023-10-02 |
| 1 NZD = | 4.3729 cny | 0.2287 NZD = | 1 cny | 2023-10-01 |
| 1 NZD = | 4.4079 cny | 0.2269 NZD = | 1 cny | 2023-09-30 |
| 1 NZD = | 4.3509 cny | 0.2298 NZD = | 1 cny | 2023-09-29 |
| 1 NZD = | 4.3298 cny | 0.231 NZD = | 1 cny | 2023-09-28 |
| 1 NZD = | 4.3585 cny | 0.2294 NZD = | 1 cny | 2023-09-27 |
| 1 NZD = | 4.3651 cny | 0.2291 NZD = | 1 cny | 2023-09-26 |
| 1 NZD = | 4.3564 cny | 0.2295 NZD = | 1 cny | 2023-09-25 |
| 1 NZD = | 4.3476 cny | 0.23 NZD = | 1 cny | 2023-09-24 |
| 1 NZD = | 4.3516 cny | 0.2298 NZD = | 1 cny | 2023-09-23 |
| 1 NZD = | 4.3237 cny | 0.2313 NZD = | 1 cny | 2023-09-22 |
| 1 NZD = | 4.3565 cny | 0.2295 NZD = | 1 cny | 2023-09-21 |
| 1 NZD = | 4.334 cny | 0.2307 NZD = | 1 cny | 2023-09-20 |
| 1 NZD = | 4.3076 cny | 0.2321 NZD = | 1 cny | 2023-09-19 |
| 1 NZD = | 4.3053 cny | 0.2323 NZD = | 1 cny | 2023-09-18 |
| 1 NZD = | 4.2926 cny | 0.233 NZD = | 1 cny | 2023-09-17 |
| 1 NZD = | 4.3021 cny | 0.2324 NZD = | 1 cny | 2023-09-16 |
| 1 NZD = | 4.3012 cny | 0.2325 NZD = | 1 cny | 2023-09-15 |
| 1 NZD = | 4.296 cny | 0.2328 NZD = | 1 cny | 2023-09-14 |
| 1 NZD = | 4.2956 cny | 0.2328 NZD = | 1 cny | 2023-09-13 |
| 1 NZD = | 4.3136 cny | 0.2318 NZD = | 1 cny | 2023-09-12 |
| 1 NZD = | 4.2951 cny | 0.2328 NZD = | 1 cny | 2023-09-11 |
| 1 NZD = | 4.3225 cny | 0.2313 NZD = | 1 cny | 2023-09-10 |
| 1 NZD = | 4.3406 cny | 0.2304 NZD = | 1 cny | 2023-09-09 |
| 1 NZD = | 4.3158 cny | 0.2317 NZD = | 1 cny | 2023-09-08 |
| 1 NZD = | 4.3194 cny | 0.2315 NZD = | 1 cny | 2023-09-07 |
| 1 NZD = | 4.2873 cny | 0.2332 NZD = | 1 cny | 2023-09-06 |
| 1 NZD = | 4.3438 cny | 0.2302 NZD = | 1 cny | 2023-09-05 |
| 1 NZD = | 4.3305 cny | 0.2309 NZD = | 1 cny | 2023-09-04 |
| 1 NZD = | 4.3247 cny | 0.2312 NZD = | 1 cny | 2023-09-03 |
| 1 NZD = | 4.3309 cny | 0.2309 NZD = | 1 cny | 2023-09-02 |
| 1 NZD = | 4.3165 cny | 0.2317 NZD = | 1 cny | 2023-09-01 |
| 1 NZD = | 4.3436 cny | 0.2302 NZD = | 1 cny | 2023-08-31 |
| 1 NZD = | 4.3064 cny | 0.2322 NZD = | 1 cny | 2023-08-30 |
| 1 NZD = | 4.3068 cny | 0.2322 NZD = | 1 cny | 2023-08-29 |
| 1 NZD = | 4.3061 cny | 0.2322 NZD = | 1 cny | 2023-08-28 |
| 1 NZD = | 4.3021 cny | 0.2324 NZD = | 1 cny | 2023-08-27 |
| 1 NZD = | 4.3021 cny | 0.2324 NZD = | 1 cny | 2023-08-26 |
| 1 NZD = | 4.3196 cny | 0.2315 NZD = | 1 cny | 2023-08-25 |
| 1 NZD = | 4.3206 cny | 0.2315 NZD = | 1 cny | 2023-08-24 |
| 1 NZD = | 4.3447 cny | 0.2302 NZD = | 1 cny | 2023-08-23 |
| 1 NZD = | 4.3125 cny | 0.2319 NZD = | 1 cny | 2023-08-22 |
| 1 NZD = | 4.2709 cny | 0.2341 NZD = | 1 cny | 2023-08-21 |
| 1 NZD = | 4.3119 cny | 0.2319 NZD = | 1 cny | 2023-08-20 |
| 1 NZD = | 4.3141 cny | 0.2318 NZD = | 1 cny | 2023-08-19 |
| 1 NZD = | 4.341 cny | 0.2304 NZD = | 1 cny | 2023-08-18 |
| 1 NZD = | 4.361 cny | 0.2293 NZD = | 1 cny | 2023-08-17 |
| 1 NZD = | 4.3539 cny | 0.2297 NZD = | 1 cny | 2023-08-16 |
| 1 NZD = | 4.3591 cny | 0.2294 NZD = | 1 cny | 2023-08-15 |
| 1 NZD = | 4.345 cny | 0.2301 NZD = | 1 cny | 2023-08-14 |
| 1 NZD = | 4.3311 cny | 0.2309 NZD = | 1 cny | 2023-08-13 |
| 1 NZD = | 4.345 cny | 0.2301 NZD = | 1 cny | 2023-08-12 |
| 1 NZD = | 4.396 cny | 0.2275 NZD = | 1 cny | 2023-08-11 |
| 1 NZD = | 4.3728 cny | 0.2287 NZD = | 1 cny | 2023-08-10 |
| 1 NZD = | 4.3464 cny | 0.2301 NZD = | 1 cny | 2023-08-09 |
| 1 NZD = | 4.3901 cny | 0.2278 NZD = | 1 cny | 2023-08-08 |
| 1 NZD = | 4.3356 cny | 0.2306 NZD = | 1 cny | 2023-08-07 |
| 1 NZD = | 4.3256 cny | 0.2312 NZD = | 1 cny | 2023-08-06 |
| 1 NZD = | 4.3538 cny | 0.2297 NZD = | 1 cny | 2023-08-05 |
| 1 NZD = | 4.3629 cny | 0.2292 NZD = | 1 cny | 2023-08-04 |
| 1 NZD = | 4.3882 cny | 0.2279 NZD = | 1 cny | 2023-08-03 |
| 1 NZD = | 4.4258 cny | 0.2259 NZD = | 1 cny | 2023-08-02 |
| 1 NZD = | 4.4441 cny | 0.225 NZD = | 1 cny | 2023-08-01 |
| 1 NZD = | 4.4048 cny | 0.227 NZD = | 1 cny | 2023-07-31 |
| 1 NZD = | 4.4062 cny | 0.227 NZD = | 1 cny | 2023-07-30 |
| 1 NZD = | 4.3998 cny | 0.2273 NZD = | 1 cny | 2023-07-29 |
| 1 NZD = | 4.4691 cny | 0.2238 NZD = | 1 cny | 2023-07-28 |
| 1 NZD = | 4.4453 cny | 0.225 NZD = | 1 cny | 2023-07-27 |
| 1 NZD = | 4.4388 cny | 0.2253 NZD = | 1 cny | 2023-07-26 |
| 1 NZD = | 4.4281 cny | 0.2258 NZD = | 1 cny | 2023-07-25 |
| 1 NZD = | 4.4397 cny | 0.2252 NZD = | 1 cny | 2023-07-24 |
| 1 NZD = | 4.4345 cny | 0.2255 NZD = | 1 cny | 2023-07-23 |
| 1 NZD = | 4.4518 cny | 0.2246 NZD = | 1 cny | 2023-07-22 |
| 1 NZD = | 4.5129 cny | 0.2216 NZD = | 1 cny | 2023-07-21 |
| 1 NZD = | 4.4771 cny | 0.2234 NZD = | 1 cny | 2023-07-20 |
| 1 NZD = | 4.5433 cny | 0.2201 NZD = | 1 cny | 2023-07-19 |
| 1 NZD = | 4.5456 cny | 0.22 NZD = | 1 cny | 2023-07-18 |
| 1 NZD = | 4.5683 cny | 0.2189 NZD = | 1 cny | 2023-07-17 |
| 1 NZD = | 4.5492 cny | 0.2198 NZD = | 1 cny | 2023-07-16 |
| 1 NZD = | 4.5544 cny | 0.2196 NZD = | 1 cny | 2023-07-15 |
| 1 NZD = | 4.5381 cny | 0.2204 NZD = | 1 cny | 2023-07-14 |
| 1 NZD = | 4.4329 cny | 0.2256 NZD = | 1 cny | 2023-07-13 |
| 1 NZD = | 4.4448 cny | 0.225 NZD = | 1 cny | 2023-07-12 |
| 1 NZD = | 4.4528 cny | 0.2246 NZD = | 1 cny | 2023-07-11 |
| 1 NZD = | 4.4938 cny | 0.2225 NZD = | 1 cny | 2023-07-10 |
| 1 NZD = | 4.4854 cny | 0.2229 NZD = | 1 cny | 2023-07-09 |
| 1 NZD = | 4.462 cny | 0.2241 NZD = | 1 cny | 2023-07-08 |
| 1 NZD = | 4.4954 cny | 0.2225 NZD = | 1 cny | 2023-07-07 |
| 1 NZD = | 4.4771 cny | 0.2234 NZD = | 1 cny | 2023-07-06 |
| 1 NZD = | 4.479 cny | 0.2233 NZD = | 1 cny | 2023-07-05 |
| 1 NZD = | 4.4369 cny | 0.2254 NZD = | 1 cny | 2023-07-04 |
| 1 NZD = | 4.439 cny | 0.2253 NZD = | 1 cny | 2023-07-03 |
| 1 NZD = | 4.4321 cny | 0.2256 NZD = | 1 cny | 2023-07-02 |
| 1 NZD = | 4.4131 cny | 0.2266 NZD = | 1 cny | 2023-07-01 |
| 1 NZD = | 4.4248 cny | 0.226 NZD = | 1 cny | 2023-06-30 |
| 1 NZD = | 4.41 cny | 0.2268 NZD = | 1 cny | 2023-06-29 |
| 1 NZD = | 4.472 cny | 0.2236 NZD = | 1 cny | 2023-06-28 |
| 1 NZD = | 4.4522 cny | 0.2246 NZD = | 1 cny | 2023-06-27 |
| 1 NZD = | 4.4452 cny | 0.225 NZD = | 1 cny | 2023-06-26 |
| 1 NZD = | 4.4103 cny | 0.2267 NZD = | 1 cny | 2023-06-25 |
| 1 NZD = | 4.4634 cny | 0.224 NZD = | 1 cny | 2023-06-23 |
| 1 NZD = | 4.4302 cny | 0.2257 NZD = | 1 cny | 2023-06-22 |
| 1 NZD = | 4.4418 cny | 0.2251 NZD = | 1 cny | 2023-06-21 |
| 1 NZD = | 4.4475 cny | 0.2248 NZD = | 1 cny | 2023-06-20 |
| 1 NZD = | 4.4659 cny | 0.2239 NZD = | 1 cny | 2023-06-19 |
| 1 NZD = | 4.4283 cny | 0.2258 NZD = | 1 cny | 2023-06-18 |
| 1 NZD = | 4.4383 cny | 0.2253 NZD = | 1 cny | 2023-06-17 |
| 1 NZD = | 4.3944 cny | 0.2276 NZD = | 1 cny | 2023-06-16 |
| 1 NZD = | 4.4177 cny | 0.2264 NZD = | 1 cny | 2023-06-15 |
| 1 NZD = | 4.396 cny | 0.2275 NZD = | 1 cny | 2023-06-14 |
| 1 NZD = | 4.3944 cny | 0.2276 NZD = | 1 cny | 2023-06-13 |
| 1 NZD = | 4.3749 cny | 0.2286 NZD = | 1 cny | 2023-06-12 |
| 1 NZD = | 4.368 cny | 0.2289 NZD = | 1 cny | 2023-06-11 |
| 1 NZD = | 4.3474 cny | 0.23 NZD = | 1 cny | 2023-06-10 |
| 1 NZD = | 4.3215 cny | 0.2314 NZD = | 1 cny | 2023-06-09 |
| 1 NZD = | 4.3358 cny | 0.2306 NZD = | 1 cny | 2023-06-08 |
| 1 NZD = | 4.3274 cny | 0.2311 NZD = | 1 cny | 2023-06-07 |
| 1 NZD = | 4.2972 cny | 0.2327 NZD = | 1 cny | 2023-06-06 |
| 1 NZD = | 4.316 cny | 0.2317 NZD = | 1 cny | 2023-06-05 |
| 1 NZD = | 4.2959 cny | 0.2328 NZD = | 1 cny | 2023-06-04 |
| 1 NZD = | 4.3175 cny | 0.2316 NZD = | 1 cny | 2023-06-03 |
| 1 NZD = | 4.2478 cny | 0.2354 NZD = | 1 cny | 2023-06-02 |
| 1 NZD = | 4.2687 cny | 0.2343 NZD = | 1 cny | 2023-06-01 |
| 1 NZD = | 4.3013 cny | 0.2325 NZD = | 1 cny | 2023-05-31 |
| 1 NZD = | 4.285 cny | 0.2334 NZD = | 1 cny | 2023-05-30 |
| 1 NZD = | 4.2713 cny | 0.2341 NZD = | 1 cny | 2023-05-29 |
| 1 NZD = | 4.2713 cny | 0.2341 NZD = | 1 cny | 2023-05-28 |
| 1 NZD = | 4.3019 cny | 0.2325 NZD = | 1 cny | 2023-05-27 |
| 1 NZD = | 4.3014 cny | 0.2325 NZD = | 1 cny | 2023-05-26 |
| 1 NZD = | 4.322 cny | 0.2314 NZD = | 1 cny | 2023-05-25 |
| 1 NZD = | 4.4126 cny | 0.2266 NZD = | 1 cny | 2023-05-24 |
| 1 NZD = | 4.4202 cny | 0.2262 NZD = | 1 cny | 2023-05-23 |
| 1 NZD = | 4.4055 cny | 0.227 NZD = | 1 cny | 2023-05-22 |
| 1 NZD = | 4.076 cny | 0.2453 NZD = | 1 cny | 2023-05-21 |
| 1 NZD = | 4.3975 cny | 0.2274 NZD = | 1 cny | 2023-05-20 |
| 1 NZD = | 4.3933 cny | 0.2276 NZD = | 1 cny | 2023-05-19 |
| 1 NZD = | 4.3742 cny | 0.2286 NZD = | 1 cny | 2023-05-18 |
| 1 NZD = | 4.3619 cny | 0.2293 NZD = | 1 cny | 2023-05-17 |
| 1 NZD = | 4.3225 cny | 0.2313 NZD = | 1 cny | 2023-05-16 |
| 1 NZD = | 4.3082 cny | 0.2321 NZD = | 1 cny | 2023-05-15 |
| 1 NZD = | 4.3183 cny | 0.2316 NZD = | 1 cny | 2023-05-14 |
| 1 NZD = | 4.3384 cny | 0.2305 NZD = | 1 cny | 2023-05-13 |
| 1 NZD = | 4.4065 cny | 0.2269 NZD = | 1 cny | 2023-05-12 |
| 1 NZD = | 4.3888 cny | 0.2279 NZD = | 1 cny | 2023-05-11 |
| 1 NZD = | 4.3854 cny | 0.228 NZD = | 1 cny | 2023-05-10 |
| 1 NZD = | 4.3865 cny | 0.228 NZD = | 1 cny | 2023-05-09 |
| 1 NZD = | 4.3363 cny | 0.2306 NZD = | 1 cny | 2023-05-08 |
| 1 NZD = | 4.3364 cny | 0.2306 NZD = | 1 cny | 2023-05-07 |
| 1 NZD = | 4.3528 cny | 0.2297 NZD = | 1 cny | 2023-05-06 |
| 1 NZD = | 4.3215 cny | 0.2314 NZD = | 1 cny | 2023-05-05 |
| 1 NZD = | 4.3046 cny | 0.2323 NZD = | 1 cny | 2023-05-04 |