Last Year History for NZD/chf
| NZD | chf | NZD | chf | Date |
|---|---|---|---|---|
| 1 NZD = | 0.5423 chf | 1.8439 NZD = | 1 chf | 2024-05-01 |
| 1 NZD = | 0.5422 chf | 1.8444 NZD = | 1 chf | 2024-04-30 |
| 1 NZD = | 0.5446 chf | 1.8363 NZD = | 1 chf | 2024-04-29 |
| 1 NZD = | 0.537 chf | 1.8623 NZD = | 1 chf | 2024-04-28 |
| 1 NZD = | 0.5434 chf | 1.8403 NZD = | 1 chf | 2024-04-27 |
| 1 NZD = | 0.5431 chf | 1.8413 NZD = | 1 chf | 2024-04-26 |
| 1 NZD = | 0.5437 chf | 1.8391 NZD = | 1 chf | 2024-04-25 |
| 1 NZD = | 0.5426 chf | 1.843 NZD = | 1 chf | 2024-04-24 |
| 1 NZD = | 0.5385 chf | 1.8569 NZD = | 1 chf | 2024-04-23 |
| 1 NZD = | 0.5384 chf | 1.8573 NZD = | 1 chf | 2024-04-22 |
| 1 NZD = | 0.5361 chf | 1.8653 NZD = | 1 chf | 2024-04-21 |
| 1 NZD = | 0.5361 chf | 1.8653 NZD = | 1 chf | 2024-04-20 |
| 1 NZD = | 0.5354 chf | 1.8678 NZD = | 1 chf | 2024-04-19 |
| 1 NZD = | 0.5388 chf | 1.856 NZD = | 1 chf | 2024-04-18 |
| 1 NZD = | 0.5384 chf | 1.8572 NZD = | 1 chf | 2024-04-17 |
| 1 NZD = | 0.5377 chf | 1.8599 NZD = | 1 chf | 2024-04-16 |
| 1 NZD = | 0.5426 chf | 1.8429 NZD = | 1 chf | 2024-04-15 |
| 1 NZD = | 0.5433 chf | 1.8406 NZD = | 1 chf | 2024-04-14 |
| 1 NZD = | 0.5433 chf | 1.8406 NZD = | 1 chf | 2024-04-13 |
| 1 NZD = | 0.5452 chf | 1.8342 NZD = | 1 chf | 2024-04-12 |
| 1 NZD = | 0.5469 chf | 1.8284 NZD = | 1 chf | 2024-04-11 |
| 1 NZD = | 0.5489 chf | 1.8218 NZD = | 1 chf | 2024-04-10 |
| 1 NZD = | 0.5469 chf | 1.8285 NZD = | 1 chf | 2024-04-09 |
| 1 NZD = | 0.5452 chf | 1.8343 NZD = | 1 chf | 2024-04-08 |
| 1 NZD = | 0.5425 chf | 1.8434 NZD = | 1 chf | 2024-04-07 |
| 1 NZD = | 0.5425 chf | 1.8434 NZD = | 1 chf | 2024-04-06 |
| 1 NZD = | 0.5437 chf | 1.8394 NZD = | 1 chf | 2024-04-05 |
| 1 NZD = | 0.5474 chf | 1.827 NZD = | 1 chf | 2024-04-04 |
| 1 NZD = | 0.5423 chf | 1.8439 NZD = | 1 chf | 2024-04-03 |
| 1 NZD = | 0.5412 chf | 1.8476 NZD = | 1 chf | 2024-04-02 |
| 1 NZD = | 0.539 chf | 1.8552 NZD = | 1 chf | 2024-04-01 |
| 1 NZD = | 0.5393 chf | 1.8544 NZD = | 1 chf | 2024-03-31 |
| 1 NZD = | 0.5393 chf | 1.8544 NZD = | 1 chf | 2024-03-30 |
| 1 NZD = | 0.5384 chf | 1.8575 NZD = | 1 chf | 2024-03-29 |
| 1 NZD = | 0.54 chf | 1.852 NZD = | 1 chf | 2024-03-28 |
| 1 NZD = | 0.5434 chf | 1.8403 NZD = | 1 chf | 2024-03-27 |
| 1 NZD = | 0.5431 chf | 1.8413 NZD = | 1 chf | 2024-03-26 |
| 1 NZD = | 0.5389 chf | 1.8556 NZD = | 1 chf | 2024-03-25 |
| 1 NZD = | 0.5384 chf | 1.8573 NZD = | 1 chf | 2024-03-24 |
| 1 NZD = | 0.5384 chf | 1.8573 NZD = | 1 chf | 2024-03-23 |
| 1 NZD = | 0.5408 chf | 1.8491 NZD = | 1 chf | 2024-03-22 |
| 1 NZD = | 0.5443 chf | 1.8371 NZD = | 1 chf | 2024-03-21 |
| 1 NZD = | 0.5371 chf | 1.8619 NZD = | 1 chf | 2024-03-20 |
| 1 NZD = | 0.5362 chf | 1.8648 NZD = | 1 chf | 2024-03-19 |
| 1 NZD = | 0.5389 chf | 1.8555 NZD = | 1 chf | 2024-03-18 |
| 1 NZD = | 0.5382 chf | 1.8579 NZD = | 1 chf | 2024-03-17 |
| 1 NZD = | 0.5382 chf | 1.8579 NZD = | 1 chf | 2024-03-16 |
| 1 NZD = | 0.5383 chf | 1.8576 NZD = | 1 chf | 2024-03-15 |
| 1 NZD = | 0.5425 chf | 1.8432 NZD = | 1 chf | 2024-03-14 |
| 1 NZD = | 0.5408 chf | 1.8493 NZD = | 1 chf | 2024-03-13 |
| 1 NZD = | 0.54 chf | 1.852 NZD = | 1 chf | 2024-03-12 |
| 1 NZD = | 0.5419 chf | 1.8455 NZD = | 1 chf | 2024-03-11 |
| 1 NZD = | 0.542 chf | 1.845 NZD = | 1 chf | 2024-03-10 |
| 1 NZD = | 0.542 chf | 1.845 NZD = | 1 chf | 2024-03-09 |
| 1 NZD = | 0.5421 chf | 1.8446 NZD = | 1 chf | 2024-03-08 |
| 1 NZD = | 0.5425 chf | 1.8433 NZD = | 1 chf | 2024-03-07 |
| 1 NZD = | 0.5398 chf | 1.8525 NZD = | 1 chf | 2024-03-06 |
| 1 NZD = | 0.5391 chf | 1.8551 NZD = | 1 chf | 2024-03-05 |
| 1 NZD = | 0.539 chf | 1.8552 NZD = | 1 chf | 2024-03-04 |
| 1 NZD = | 0.5399 chf | 1.8521 NZD = | 1 chf | 2024-03-03 |
| 1 NZD = | 0.5399 chf | 1.8521 NZD = | 1 chf | 2024-03-02 |
| 1 NZD = | 0.54 chf | 1.852 NZD = | 1 chf | 2024-03-01 |
| 1 NZD = | 0.5354 chf | 1.8678 NZD = | 1 chf | 2024-02-29 |
| 1 NZD = | 0.5368 chf | 1.8628 NZD = | 1 chf | 2024-02-28 |
| 1 NZD = | 0.5423 chf | 1.844 NZD = | 1 chf | 2024-02-27 |
| 1 NZD = | 0.543 chf | 1.8416 NZD = | 1 chf | 2024-02-26 |
| 1 NZD = | 0.5457 chf | 1.8325 NZD = | 1 chf | 2024-02-25 |
| 1 NZD = | 0.5457 chf | 1.8325 NZD = | 1 chf | 2024-02-24 |
| 1 NZD = | 0.5452 chf | 1.8343 NZD = | 1 chf | 2024-02-23 |
| 1 NZD = | 0.5448 chf | 1.8356 NZD = | 1 chf | 2024-02-22 |
| 1 NZD = | 0.5448 chf | 1.8357 NZD = | 1 chf | 2024-02-21 |
| 1 NZD = | 0.5438 chf | 1.8389 NZD = | 1 chf | 2024-02-20 |
| 1 NZD = | 0.5409 chf | 1.8487 NZD = | 1 chf | 2024-02-19 |
| 1 NZD = | 0.5397 chf | 1.8528 NZD = | 1 chf | 2024-02-18 |
| 1 NZD = | 0.5397 chf | 1.8528 NZD = | 1 chf | 2024-02-17 |
| 1 NZD = | 0.5384 chf | 1.8572 NZD = | 1 chf | 2024-02-16 |
| 1 NZD = | 0.5381 chf | 1.8585 NZD = | 1 chf | 2024-02-15 |
| 1 NZD = | 0.5394 chf | 1.8539 NZD = | 1 chf | 2024-02-14 |
| 1 NZD = | 0.5376 chf | 1.8601 NZD = | 1 chf | 2024-02-13 |
| 1 NZD = | 0.5362 chf | 1.8651 NZD = | 1 chf | 2024-02-12 |
| 1 NZD = | 0.5416 chf | 1.8465 NZD = | 1 chf | 2024-02-11 |
| 1 NZD = | 0.5416 chf | 1.8465 NZD = | 1 chf | 2024-02-10 |
| 1 NZD = | 0.5376 chf | 1.8602 NZD = | 1 chf | 2024-02-09 |
| 1 NZD = | 0.5328 chf | 1.8769 NZD = | 1 chf | 2024-02-08 |
| 1 NZD = | 0.5324 chf | 1.8782 NZD = | 1 chf | 2024-02-07 |
| 1 NZD = | 0.5279 chf | 1.8944 NZD = | 1 chf | 2024-02-06 |
| 1 NZD = | 0.5273 chf | 1.8964 NZD = | 1 chf | 2024-02-05 |
| 1 NZD = | 0.5257 chf | 1.9023 NZD = | 1 chf | 2024-02-04 |
| 1 NZD = | 0.5257 chf | 1.9023 NZD = | 1 chf | 2024-02-03 |
| 1 NZD = | 0.5269 chf | 1.898 NZD = | 1 chf | 2024-02-02 |
| 1 NZD = | 0.5256 chf | 1.9026 NZD = | 1 chf | 2024-02-01 |
| 1 NZD = | 0.5287 chf | 1.8915 NZD = | 1 chf | 2024-01-31 |
| 1 NZD = | 0.5287 chf | 1.8913 NZD = | 1 chf | 2024-01-30 |
| 1 NZD = | 0.5276 chf | 1.8954 NZD = | 1 chf | 2024-01-29 |
| 1 NZD = | 0.5255 chf | 1.903 NZD = | 1 chf | 2024-01-28 |
| 1 NZD = | 0.5255 chf | 1.903 NZD = | 1 chf | 2024-01-27 |
| 1 NZD = | 0.5273 chf | 1.8964 NZD = | 1 chf | 2024-01-26 |
| 1 NZD = | 0.5297 chf | 1.888 NZD = | 1 chf | 2024-01-25 |
| 1 NZD = | 0.5301 chf | 1.8864 NZD = | 1 chf | 2024-01-24 |
| 1 NZD = | 0.5315 chf | 1.8814 NZD = | 1 chf | 2024-01-23 |
| 1 NZD = | 0.5323 chf | 1.8788 NZD = | 1 chf | 2024-01-22 |
| 1 NZD = | 0.5319 chf | 1.88 NZD = | 1 chf | 2024-01-21 |
| 1 NZD = | 0.531 chf | 1.8832 NZD = | 1 chf | 2024-01-20 |
| 1 NZD = | 0.5318 chf | 1.8805 NZD = | 1 chf | 2024-01-19 |
| 1 NZD = | 0.5288 chf | 1.8909 NZD = | 1 chf | 2024-01-18 |
| 1 NZD = | 0.5303 chf | 1.8859 NZD = | 1 chf | 2024-01-17 |
| 1 NZD = | 0.53 chf | 1.8867 NZD = | 1 chf | 2024-01-16 |
| 1 NZD = | 0.5315 chf | 1.8813 NZD = | 1 chf | 2024-01-15 |
| 1 NZD = | 0.5321 chf | 1.8792 NZD = | 1 chf | 2024-01-14 |
| 1 NZD = | 0.5323 chf | 1.8788 NZD = | 1 chf | 2024-01-13 |
| 1 NZD = | 0.5324 chf | 1.8782 NZD = | 1 chf | 2024-01-12 |
| 1 NZD = | 0.5311 chf | 1.8829 NZD = | 1 chf | 2024-01-11 |
| 1 NZD = | 0.5322 chf | 1.8791 NZD = | 1 chf | 2024-01-10 |
| 1 NZD = | 0.528 chf | 1.8941 NZD = | 1 chf | 2024-01-09 |
| 1 NZD = | 0.5305 chf | 1.885 NZD = | 1 chf | 2024-01-08 |
| 1 NZD = | 0.5302 chf | 1.8859 NZD = | 1 chf | 2024-01-07 |
| 1 NZD = | 0.5285 chf | 1.8922 NZD = | 1 chf | 2024-01-06 |
| 1 NZD = | 0.5318 chf | 1.8805 NZD = | 1 chf | 2024-01-05 |
| 1 NZD = | 0.531 chf | 1.8833 NZD = | 1 chf | 2024-01-04 |
| 1 NZD = | 0.5365 chf | 1.8638 NZD = | 1 chf | 2024-01-03 |
| 1 NZD = | 0.5311 chf | 1.8829 NZD = | 1 chf | 2024-01-02 |
| 1 NZD = | 0.5318 chf | 1.8802 NZD = | 1 chf | 2024-01-01 |
| 1 NZD = | 0.5318 chf | 1.8805 NZD = | 1 chf | 2023-12-31 |
| 1 NZD = | 0.5316 chf | 1.8812 NZD = | 1 chf | 2023-12-30 |
| 1 NZD = | 0.5358 chf | 1.8665 NZD = | 1 chf | 2023-12-29 |
| 1 NZD = | 0.5332 chf | 1.8755 NZD = | 1 chf | 2023-12-28 |
| 1 NZD = | 0.5391 chf | 1.8549 NZD = | 1 chf | 2023-12-27 |
| 1 NZD = | 0.538 chf | 1.8587 NZD = | 1 chf | 2023-12-26 |
| 1 NZD = | 0.5394 chf | 1.8538 NZD = | 1 chf | 2023-12-25 |
| 1 NZD = | 0.5387 chf | 1.8562 NZD = | 1 chf | 2023-12-24 |
| 1 NZD = | 0.5389 chf | 1.8557 NZD = | 1 chf | 2023-12-23 |
| 1 NZD = | 0.5353 chf | 1.8682 NZD = | 1 chf | 2023-12-22 |
| 1 NZD = | 0.5421 chf | 1.8446 NZD = | 1 chf | 2023-12-21 |
| 1 NZD = | 0.5366 chf | 1.8634 NZD = | 1 chf | 2023-12-20 |
| 1 NZD = | 0.5397 chf | 1.8528 NZD = | 1 chf | 2023-12-19 |
| 1 NZD = | 0.54 chf | 1.852 NZD = | 1 chf | 2023-12-18 |
| 1 NZD = | 0.5394 chf | 1.8539 NZD = | 1 chf | 2023-12-17 |
| 1 NZD = | 0.5414 chf | 1.847 NZD = | 1 chf | 2023-12-16 |
| 1 NZD = | 0.539 chf | 1.8554 NZD = | 1 chf | 2023-12-15 |
| 1 NZD = | 0.5313 chf | 1.8822 NZD = | 1 chf | 2023-12-14 |
| 1 NZD = | 0.538 chf | 1.8586 NZD = | 1 chf | 2023-12-13 |
| 1 NZD = | 0.5376 chf | 1.8601 NZD = | 1 chf | 2023-12-12 |
| 1 NZD = | 0.5397 chf | 1.853 NZD = | 1 chf | 2023-12-11 |
| 1 NZD = | 0.5394 chf | 1.854 NZD = | 1 chf | 2023-12-10 |
| 1 NZD = | 0.5415 chf | 1.8468 NZD = | 1 chf | 2023-12-09 |
| 1 NZD = | 0.5381 chf | 1.8584 NZD = | 1 chf | 2023-12-08 |
| 1 NZD = | 0.538 chf | 1.8588 NZD = | 1 chf | 2023-12-07 |
| 1 NZD = | 0.5379 chf | 1.8589 NZD = | 1 chf | 2023-12-06 |
| 1 NZD = | 0.5406 chf | 1.8499 NZD = | 1 chf | 2023-12-05 |
| 1 NZD = | 0.5402 chf | 1.851 NZD = | 1 chf | 2023-12-04 |
| 1 NZD = | 0.5401 chf | 1.8514 NZD = | 1 chf | 2023-12-03 |
| 1 NZD = | 0.5365 chf | 1.8639 NZD = | 1 chf | 2023-12-02 |
| 1 NZD = | 0.5381 chf | 1.8585 NZD = | 1 chf | 2023-12-01 |
| 1 NZD = | 0.5373 chf | 1.8613 NZD = | 1 chf | 2023-11-30 |
| 1 NZD = | 0.535 chf | 1.8693 NZD = | 1 chf | 2023-11-29 |
| 1 NZD = | 0.5366 chf | 1.8637 NZD = | 1 chf | 2023-11-28 |
| 1 NZD = | 0.5361 chf | 1.8655 NZD = | 1 chf | 2023-11-27 |
| 1 NZD = | 0.5366 chf | 1.8637 NZD = | 1 chf | 2023-11-26 |
| 1 NZD = | 0.5351 chf | 1.8687 NZD = | 1 chf | 2023-11-25 |
| 1 NZD = | 0.5346 chf | 1.8706 NZD = | 1 chf | 2023-11-24 |
| 1 NZD = | 0.5334 chf | 1.8748 NZD = | 1 chf | 2023-11-23 |
| 1 NZD = | 0.5362 chf | 1.8649 NZD = | 1 chf | 2023-11-22 |
| 1 NZD = | 0.5334 chf | 1.8748 NZD = | 1 chf | 2023-11-21 |
| 1 NZD = | 0.5315 chf | 1.8815 NZD = | 1 chf | 2023-11-20 |
| 1 NZD = | 0.5311 chf | 1.8829 NZD = | 1 chf | 2023-11-19 |
| 1 NZD = | 0.531 chf | 1.8833 NZD = | 1 chf | 2023-11-18 |
| 1 NZD = | 0.5327 chf | 1.8771 NZD = | 1 chf | 2023-11-17 |
| 1 NZD = | 0.5364 chf | 1.8643 NZD = | 1 chf | 2023-11-16 |
| 1 NZD = | 0.522 chf | 1.9159 NZD = | 1 chf | 2023-11-15 |
| 1 NZD = | 0.5309 chf | 1.8835 NZD = | 1 chf | 2023-11-14 |
| 1 NZD = | 0.5311 chf | 1.8828 NZD = | 1 chf | 2023-11-13 |
| 1 NZD = | 0.5315 chf | 1.8814 NZD = | 1 chf | 2023-11-12 |
| 1 NZD = | 0.5319 chf | 1.8801 NZD = | 1 chf | 2023-11-11 |
| 1 NZD = | 0.5356 chf | 1.8671 NZD = | 1 chf | 2023-11-10 |
| 1 NZD = | 0.5329 chf | 1.8766 NZD = | 1 chf | 2023-11-09 |
| 1 NZD = | 0.5334 chf | 1.8749 NZD = | 1 chf | 2023-11-08 |
| 1 NZD = | 0.5375 chf | 1.8606 NZD = | 1 chf | 2023-11-07 |
| 1 NZD = | 0.5388 chf | 1.856 NZD = | 1 chf | 2023-11-06 |
| 1 NZD = | 0.5392 chf | 1.8548 NZD = | 1 chf | 2023-11-05 |
| 1 NZD = | 0.5324 chf | 1.8784 NZD = | 1 chf | 2023-11-04 |
| 1 NZD = | 0.5352 chf | 1.8685 NZD = | 1 chf | 2023-11-03 |
| 1 NZD = | 0.5287 chf | 1.8916 NZD = | 1 chf | 2023-11-02 |
| 1 NZD = | 0.5326 chf | 1.8776 NZD = | 1 chf | 2023-11-01 |
| 1 NZD = | 0.5259 chf | 1.9015 NZD = | 1 chf | 2023-10-31 |
| 1 NZD = | 0.524 chf | 1.9085 NZD = | 1 chf | 2023-10-30 |
| 1 NZD = | 0.5241 chf | 1.9079 NZD = | 1 chf | 2023-10-29 |
| 1 NZD = | 0.5254 chf | 1.9034 NZD = | 1 chf | 2023-10-28 |
| 1 NZD = | 0.5214 chf | 1.9177 NZD = | 1 chf | 2023-10-27 |
| 1 NZD = | 0.5219 chf | 1.9163 NZD = | 1 chf | 2023-10-26 |
| 1 NZD = | 0.5221 chf | 1.9152 NZD = | 1 chf | 2023-10-25 |
| 1 NZD = | 0.5183 chf | 1.9295 NZD = | 1 chf | 2023-10-24 |
| 1 NZD = | 0.5207 chf | 1.9205 NZD = | 1 chf | 2023-10-23 |
| 1 NZD = | 0.521 chf | 1.9194 NZD = | 1 chf | 2023-10-22 |
| 1 NZD = | 0.5205 chf | 1.9212 NZD = | 1 chf | 2023-10-21 |
| 1 NZD = | 0.5194 chf | 1.9253 NZD = | 1 chf | 2023-10-20 |
| 1 NZD = | 0.5297 chf | 1.8879 NZD = | 1 chf | 2023-10-19 |
| 1 NZD = | 0.5298 chf | 1.8876 NZD = | 1 chf | 2023-10-18 |
| 1 NZD = | 0.5326 chf | 1.8776 NZD = | 1 chf | 2023-10-17 |
| 1 NZD = | 0.5307 chf | 1.8843 NZD = | 1 chf | 2023-10-16 |
| 1 NZD = | 0.5324 chf | 1.8784 NZD = | 1 chf | 2023-10-15 |
| 1 NZD = | 0.5333 chf | 1.875 NZD = | 1 chf | 2023-10-14 |
| 1 NZD = | 0.5446 chf | 1.8361 NZD = | 1 chf | 2023-10-13 |
| 1 NZD = | 0.5432 chf | 1.841 NZD = | 1 chf | 2023-10-12 |
| 1 NZD = | 0.544 chf | 1.8384 NZD = | 1 chf | 2023-10-11 |
| 1 NZD = | 0.5416 chf | 1.8465 NZD = | 1 chf | 2023-10-10 |
| 1 NZD = | 0.5444 chf | 1.837 NZD = | 1 chf | 2023-10-09 |
| 1 NZD = | 0.5445 chf | 1.8366 NZD = | 1 chf | 2023-10-08 |
| 1 NZD = | 0.5426 chf | 1.843 NZD = | 1 chf | 2023-10-07 |
| 1 NZD = | 0.5424 chf | 1.8436 NZD = | 1 chf | 2023-10-06 |
| 1 NZD = | 0.5408 chf | 1.8492 NZD = | 1 chf | 2023-10-05 |
| 1 NZD = | 0.5431 chf | 1.8413 NZD = | 1 chf | 2023-10-04 |
| 1 NZD = | 0.5484 chf | 1.8235 NZD = | 1 chf | 2023-10-03 |
| 1 NZD = | 0.5486 chf | 1.8227 NZD = | 1 chf | 2023-10-02 |
| 1 NZD = | 0.5489 chf | 1.8219 NZD = | 1 chf | 2023-10-01 |
| 1 NZD = | 0.5531 chf | 1.808 NZD = | 1 chf | 2023-09-30 |
| 1 NZD = | 0.5455 chf | 1.8332 NZD = | 1 chf | 2023-09-29 |
| 1 NZD = | 0.5458 chf | 1.8323 NZD = | 1 chf | 2023-09-28 |
| 1 NZD = | 0.5458 chf | 1.8323 NZD = | 1 chf | 2023-09-27 |
| 1 NZD = | 0.5448 chf | 1.8356 NZD = | 1 chf | 2023-09-26 |
| 1 NZD = | 0.5403 chf | 1.8507 NZD = | 1 chf | 2023-09-25 |
| 1 NZD = | 0.5402 chf | 1.8513 NZD = | 1 chf | 2023-09-24 |
| 1 NZD = | 0.5405 chf | 1.85 NZD = | 1 chf | 2023-09-23 |
| 1 NZD = | 0.5355 chf | 1.8674 NZD = | 1 chf | 2023-09-22 |
| 1 NZD = | 0.5358 chf | 1.8665 NZD = | 1 chf | 2023-09-21 |
| 1 NZD = | 0.5331 chf | 1.8758 NZD = | 1 chf | 2023-09-20 |
| 1 NZD = | 0.53 chf | 1.8868 NZD = | 1 chf | 2023-09-19 |
| 1 NZD = | 0.5292 chf | 1.8896 NZD = | 1 chf | 2023-09-18 |
| 1 NZD = | 0.5295 chf | 1.8884 NZD = | 1 chf | 2023-09-17 |
| 1 NZD = | 0.5307 chf | 1.8845 NZD = | 1 chf | 2023-09-16 |
| 1 NZD = | 0.5308 chf | 1.8839 NZD = | 1 chf | 2023-09-15 |
| 1 NZD = | 0.5275 chf | 1.8957 NZD = | 1 chf | 2023-09-14 |
| 1 NZD = | 0.5258 chf | 1.9018 NZD = | 1 chf | 2023-09-13 |
| 1 NZD = | 0.527 chf | 1.8976 NZD = | 1 chf | 2023-09-12 |
| 1 NZD = | 0.5248 chf | 1.9055 NZD = | 1 chf | 2023-09-11 |
| 1 NZD = | 0.5255 chf | 1.9029 NZD = | 1 chf | 2023-09-10 |
| 1 NZD = | 0.5277 chf | 1.8948 NZD = | 1 chf | 2023-09-09 |
| 1 NZD = | 0.525 chf | 1.9047 NZD = | 1 chf | 2023-09-08 |
| 1 NZD = | 0.5253 chf | 1.9038 NZD = | 1 chf | 2023-09-07 |
| 1 NZD = | 0.522 chf | 1.9158 NZD = | 1 chf | 2023-09-06 |
| 1 NZD = | 0.5259 chf | 1.9016 NZD = | 1 chf | 2023-09-05 |
| 1 NZD = | 0.5276 chf | 1.8954 NZD = | 1 chf | 2023-09-04 |
| 1 NZD = | 0.5277 chf | 1.8952 NZD = | 1 chf | 2023-09-03 |
| 1 NZD = | 0.5284 chf | 1.8925 NZD = | 1 chf | 2023-09-02 |
| 1 NZD = | 0.525 chf | 1.9047 NZD = | 1 chf | 2023-09-01 |
| 1 NZD = | 0.5234 chf | 1.9106 NZD = | 1 chf | 2023-08-31 |
| 1 NZD = | 0.5191 chf | 1.9265 NZD = | 1 chf | 2023-08-30 |
| 1 NZD = | 0.5219 chf | 1.9159 NZD = | 1 chf | 2023-08-29 |
| 1 NZD = | 0.5223 chf | 1.9146 NZD = | 1 chf | 2023-08-28 |
| 1 NZD = | 0.522 chf | 1.9156 NZD = | 1 chf | 2023-08-27 |
| 1 NZD = | 0.522 chf | 1.9156 NZD = | 1 chf | 2023-08-26 |
| 1 NZD = | 0.5246 chf | 1.9062 NZD = | 1 chf | 2023-08-25 |
| 1 NZD = | 0.5209 chf | 1.9197 NZD = | 1 chf | 2023-08-24 |
| 1 NZD = | 0.5246 chf | 1.9063 NZD = | 1 chf | 2023-08-23 |
| 1 NZD = | 0.5195 chf | 1.9249 NZD = | 1 chf | 2023-08-22 |
| 1 NZD = | 0.5224 chf | 1.9144 NZD = | 1 chf | 2023-08-21 |
| 1 NZD = | 0.5223 chf | 1.9144 NZD = | 1 chf | 2023-08-20 |
| 1 NZD = | 0.5226 chf | 1.9136 NZD = | 1 chf | 2023-08-19 |
| 1 NZD = | 0.5228 chf | 1.9126 NZD = | 1 chf | 2023-08-18 |
| 1 NZD = | 0.5252 chf | 1.9041 NZD = | 1 chf | 2023-08-17 |
| 1 NZD = | 0.5241 chf | 1.9081 NZD = | 1 chf | 2023-08-16 |
| 1 NZD = | 0.5257 chf | 1.9023 NZD = | 1 chf | 2023-08-15 |
| 1 NZD = | 0.5245 chf | 1.9064 NZD = | 1 chf | 2023-08-14 |
| 1 NZD = | 0.5248 chf | 1.9055 NZD = | 1 chf | 2023-08-13 |
| 1 NZD = | 0.5265 chf | 1.8995 NZD = | 1 chf | 2023-08-12 |
| 1 NZD = | 0.5324 chf | 1.8782 NZD = | 1 chf | 2023-08-11 |
| 1 NZD = | 0.5319 chf | 1.8802 NZD = | 1 chf | 2023-08-10 |
| 1 NZD = | 0.529 chf | 1.8903 NZD = | 1 chf | 2023-08-09 |
| 1 NZD = | 0.5315 chf | 1.8816 NZD = | 1 chf | 2023-08-08 |
| 1 NZD = | 0.5263 chf | 1.8999 NZD = | 1 chf | 2023-08-07 |
| 1 NZD = | 0.5264 chf | 1.8997 NZD = | 1 chf | 2023-08-06 |
| 1 NZD = | 0.5298 chf | 1.8875 NZD = | 1 chf | 2023-08-05 |
| 1 NZD = | 0.5311 chf | 1.8828 NZD = | 1 chf | 2023-08-04 |
| 1 NZD = | 0.5368 chf | 1.863 NZD = | 1 chf | 2023-08-03 |
| 1 NZD = | 0.5381 chf | 1.8585 NZD = | 1 chf | 2023-08-02 |
| 1 NZD = | 0.5403 chf | 1.8508 NZD = | 1 chf | 2023-08-01 |
| 1 NZD = | 0.5362 chf | 1.865 NZD = | 1 chf | 2023-07-31 |
| 1 NZD = | 0.5364 chf | 1.8644 NZD = | 1 chf | 2023-07-30 |
| 1 NZD = | 0.5356 chf | 1.8671 NZD = | 1 chf | 2023-07-29 |
| 1 NZD = | 0.5427 chf | 1.8427 NZD = | 1 chf | 2023-07-28 |
| 1 NZD = | 0.5354 chf | 1.8676 NZD = | 1 chf | 2023-07-27 |
| 1 NZD = | 0.536 chf | 1.8655 NZD = | 1 chf | 2023-07-26 |
| 1 NZD = | 0.5391 chf | 1.8548 NZD = | 1 chf | 2023-07-25 |
| 1 NZD = | 0.5341 chf | 1.8722 NZD = | 1 chf | 2023-07-24 |
| 1 NZD = | 0.5343 chf | 1.8717 NZD = | 1 chf | 2023-07-23 |
| 1 NZD = | 0.5364 chf | 1.8644 NZD = | 1 chf | 2023-07-22 |
| 1 NZD = | 0.5445 chf | 1.8366 NZD = | 1 chf | 2023-07-21 |
| 1 NZD = | 0.5356 chf | 1.867 NZD = | 1 chf | 2023-07-20 |
| 1 NZD = | 0.5399 chf | 1.852 NZD = | 1 chf | 2023-07-19 |
| 1 NZD = | 0.5451 chf | 1.8344 NZD = | 1 chf | 2023-07-18 |
| 1 NZD = | 0.5489 chf | 1.8217 NZD = | 1 chf | 2023-07-17 |
| 1 NZD = | 0.5499 chf | 1.8184 NZD = | 1 chf | 2023-07-16 |
| 1 NZD = | 0.5505 chf | 1.8165 NZD = | 1 chf | 2023-07-15 |
| 1 NZD = | 0.5462 chf | 1.831 NZD = | 1 chf | 2023-07-14 |
| 1 NZD = | 0.5369 chf | 1.8626 NZD = | 1 chf | 2023-07-13 |
| 1 NZD = | 0.5437 chf | 1.8393 NZD = | 1 chf | 2023-07-12 |
| 1 NZD = | 0.5476 chf | 1.8262 NZD = | 1 chf | 2023-07-11 |
| 1 NZD = | 0.552 chf | 1.8116 NZD = | 1 chf | 2023-07-10 |
| 1 NZD = | 0.552 chf | 1.8115 NZD = | 1 chf | 2023-07-09 |
| 1 NZD = | 0.5491 chf | 1.821 NZD = | 1 chf | 2023-07-08 |
| 1 NZD = | 0.5564 chf | 1.7974 NZD = | 1 chf | 2023-07-07 |
| 1 NZD = | 0.5554 chf | 1.8004 NZD = | 1 chf | 2023-07-06 |
| 1 NZD = | 0.5546 chf | 1.803 NZD = | 1 chf | 2023-07-05 |
| 1 NZD = | 0.551 chf | 1.8148 NZD = | 1 chf | 2023-07-04 |
| 1 NZD = | 0.5483 chf | 1.8238 NZD = | 1 chf | 2023-07-03 |
| 1 NZD = | 0.5467 chf | 1.8292 NZD = | 1 chf | 2023-07-02 |
| 1 NZD = | 0.5443 chf | 1.8371 NZD = | 1 chf | 2023-07-01 |
| 1 NZD = | 0.5478 chf | 1.8254 NZD = | 1 chf | 2023-06-30 |
| 1 NZD = | 0.5459 chf | 1.8318 NZD = | 1 chf | 2023-06-29 |
| 1 NZD = | 0.5515 chf | 1.8132 NZD = | 1 chf | 2023-06-28 |
| 1 NZD = | 0.5527 chf | 1.8093 NZD = | 1 chf | 2023-06-27 |
| 1 NZD = | 0.5506 chf | 1.8163 NZD = | 1 chf | 2023-06-26 |
| 1 NZD = | 0.5508 chf | 1.8156 NZD = | 1 chf | 2023-06-25 |
| 1 NZD = | 0.5564 chf | 1.7973 NZD = | 1 chf | 2023-06-23 |
| 1 NZD = | 0.551 chf | 1.8148 NZD = | 1 chf | 2023-06-22 |
| 1 NZD = | 0.5546 chf | 1.8031 NZD = | 1 chf | 2023-06-21 |
| 1 NZD = | 0.5554 chf | 1.8005 NZD = | 1 chf | 2023-06-20 |
| 1 NZD = | 0.5576 chf | 1.7934 NZD = | 1 chf | 2023-06-19 |
| 1 NZD = | 0.5553 chf | 1.8008 NZD = | 1 chf | 2023-06-18 |
| 1 NZD = | 0.5565 chf | 1.7968 NZD = | 1 chf | 2023-06-17 |
| 1 NZD = | 0.551 chf | 1.815 NZD = | 1 chf | 2023-06-16 |
| 1 NZD = | 0.5562 chf | 1.7981 NZD = | 1 chf | 2023-06-15 |
| 1 NZD = | 0.5559 chf | 1.7987 NZD = | 1 chf | 2023-06-14 |
| 1 NZD = | 0.5584 chf | 1.7907 NZD = | 1 chf | 2023-06-13 |
| 1 NZD = | 0.5535 chf | 1.8067 NZD = | 1 chf | 2023-06-12 |
| 1 NZD = | 0.5534 chf | 1.8072 NZD = | 1 chf | 2023-06-11 |
| 1 NZD = | 0.551 chf | 1.8149 NZD = | 1 chf | 2023-06-10 |
| 1 NZD = | 0.5448 chf | 1.8354 NZD = | 1 chf | 2023-06-09 |
| 1 NZD = | 0.5532 chf | 1.8078 NZD = | 1 chf | 2023-06-08 |
| 1 NZD = | 0.5519 chf | 1.8119 NZD = | 1 chf | 2023-06-07 |
| 1 NZD = | 0.5481 chf | 1.8246 NZD = | 1 chf | 2023-06-06 |
| 1 NZD = | 0.5508 chf | 1.8156 NZD = | 1 chf | 2023-06-05 |
| 1 NZD = | 0.5512 chf | 1.8142 NZD = | 1 chf | 2023-06-04 |
| 1 NZD = | 0.5541 chf | 1.8048 NZD = | 1 chf | 2023-06-03 |
| 1 NZD = | 0.5453 chf | 1.8338 NZD = | 1 chf | 2023-06-02 |
| 1 NZD = | 0.5466 chf | 1.8294 NZD = | 1 chf | 2023-06-01 |
| 1 NZD = | 0.5483 chf | 1.8238 NZD = | 1 chf | 2023-05-31 |
| 1 NZD = | 0.5479 chf | 1.8252 NZD = | 1 chf | 2023-05-30 |
| 1 NZD = | 0.5474 chf | 1.8267 NZD = | 1 chf | 2023-05-29 |
| 1 NZD = | 0.548 chf | 1.8249 NZD = | 1 chf | 2023-05-28 |
| 1 NZD = | 0.5511 chf | 1.8145 NZD = | 1 chf | 2023-05-27 |
| 1 NZD = | 0.5502 chf | 1.8175 NZD = | 1 chf | 2023-05-26 |
| 1 NZD = | 0.5539 chf | 1.8052 NZD = | 1 chf | 2023-05-25 |
| 1 NZD = | 0.5636 chf | 1.7744 NZD = | 1 chf | 2023-05-24 |
| 1 NZD = | 0.5641 chf | 1.7729 NZD = | 1 chf | 2023-05-23 |
| 1 NZD = | 0.5651 chf | 1.7695 NZD = | 1 chf | 2023-05-22 |
| 1 NZD = | 0.5234 chf | 1.9108 NZD = | 1 chf | 2023-05-21 |
| 1 NZD = | 0.5645 chf | 1.7714 NZD = | 1 chf | 2023-05-20 |
| 1 NZD = | 0.5651 chf | 1.7697 NZD = | 1 chf | 2023-05-19 |
| 1 NZD = | 0.5616 chf | 1.7808 NZD = | 1 chf | 2023-05-18 |
| 1 NZD = | 0.5605 chf | 1.7841 NZD = | 1 chf | 2023-05-17 |
| 1 NZD = | 0.557 chf | 1.7954 NZD = | 1 chf | 2023-05-16 |
| 1 NZD = | 0.5563 chf | 1.7975 NZD = | 1 chf | 2023-05-15 |
| 1 NZD = | 0.5572 chf | 1.7946 NZD = | 1 chf | 2023-05-14 |
| 1 NZD = | 0.5603 chf | 1.7846 NZD = | 1 chf | 2023-05-13 |
| 1 NZD = | 0.5669 chf | 1.7638 NZD = | 1 chf | 2023-05-12 |
| 1 NZD = | 0.5631 chf | 1.776 NZD = | 1 chf | 2023-05-11 |
| 1 NZD = | 0.5642 chf | 1.7724 NZD = | 1 chf | 2023-05-10 |
| 1 NZD = | 0.5646 chf | 1.7711 NZD = | 1 chf | 2023-05-09 |
| 1 NZD = | 0.5587 chf | 1.7898 NZD = | 1 chf | 2023-05-08 |
| 1 NZD = | 0.5631 chf | 1.7759 NZD = | 1 chf | 2023-05-07 |
| 1 NZD = | 0.5653 chf | 1.7689 NZD = | 1 chf | 2023-05-06 |
| 1 NZD = | 0.5542 chf | 1.8045 NZD = | 1 chf | 2023-05-05 |
| 1 NZD = | 0.5505 chf | 1.8165 NZD = | 1 chf | 2023-05-04 |
| 1 NZD = | 0.5531 chf | 1.808 NZD = | 1 chf | 2023-05-03 |
| 1 NZD = | 0.5536 chf | 1.8063 NZD = | 1 chf | 2023-05-02 |