Last Year History for NZD/XOF
| NZD | XOF | NZD | XOF | Date |
|---|---|---|---|---|
| 1 NZD = | 364.1987 XOF | 0.0027 NZD = | 1 XOF | 2024-04-26 |
| 1 NZD = | 365.1309 XOF | 0.0027 NZD = | 1 XOF | 2024-04-25 |
| 1 NZD = | 363.486 XOF | 0.0028 NZD = | 1 XOF | 2024-04-24 |
| 1 NZD = | 363.4418 XOF | 0.0028 NZD = | 1 XOF | 2024-04-23 |
| 1 NZD = | 363.66 XOF | 0.0027 NZD = | 1 XOF | 2024-04-22 |
| 1 NZD = | 361.9582 XOF | 0.0028 NZD = | 1 XOF | 2024-04-21 |
| 1 NZD = | 361.9582 XOF | 0.0028 NZD = | 1 XOF | 2024-04-20 |
| 1 NZD = | 363.4093 XOF | 0.0028 NZD = | 1 XOF | 2024-04-19 |
| 1 NZD = | 364.3717 XOF | 0.0027 NZD = | 1 XOF | 2024-04-18 |
| 1 NZD = | 364.8725 XOF | 0.0027 NZD = | 1 XOF | 2024-04-17 |
| 1 NZD = | 363.6762 XOF | 0.0027 NZD = | 1 XOF | 2024-04-16 |
| 1 NZD = | 366.0998 XOF | 0.0027 NZD = | 1 XOF | 2024-04-15 |
| 1 NZD = | 365.2714 XOF | 0.0027 NZD = | 1 XOF | 2024-04-14 |
| 1 NZD = | 364.6058 XOF | 0.0027 NZD = | 1 XOF | 2024-04-13 |
| 1 NZD = | 365.158 XOF | 0.0027 NZD = | 1 XOF | 2024-04-12 |
| 1 NZD = | 365.7096 XOF | 0.0027 NZD = | 1 XOF | 2024-04-11 |
| 1 NZD = | 366.9706 XOF | 0.0027 NZD = | 1 XOF | 2024-04-10 |
| 1 NZD = | 365.5789 XOF | 0.0027 NZD = | 1 XOF | 2024-04-09 |
| 1 NZD = | 364.7055 XOF | 0.0027 NZD = | 1 XOF | 2024-04-08 |
| 1 NZD = | 363.6646 XOF | 0.0027 NZD = | 1 XOF | 2024-04-07 |
| 1 NZD = | 363.6646 XOF | 0.0027 NZD = | 1 XOF | 2024-04-06 |
| 1 NZD = | 364.2783 XOF | 0.0027 NZD = | 1 XOF | 2024-04-05 |
| 1 NZD = | 367.2296 XOF | 0.0027 NZD = | 1 XOF | 2024-04-04 |
| 1 NZD = | 363.3554 XOF | 0.0028 NZD = | 1 XOF | 2024-04-03 |
| 1 NZD = | 362.8629 XOF | 0.0028 NZD = | 1 XOF | 2024-04-02 |
| 1 NZD = | 363.5294 XOF | 0.0028 NZD = | 1 XOF | 2024-04-01 |
| 1 NZD = | 362.9427 XOF | 0.0028 NZD = | 1 XOF | 2024-03-31 |
| 1 NZD = | 362.9427 XOF | 0.0028 NZD = | 1 XOF | 2024-03-30 |
| 1 NZD = | 363.5872 XOF | 0.0028 NZD = | 1 XOF | 2024-03-29 |
| 1 NZD = | 361.2677 XOF | 0.0028 NZD = | 1 XOF | 2024-03-28 |
| 1 NZD = | 363.5113 XOF | 0.0028 NZD = | 1 XOF | 2024-03-27 |
| 1 NZD = | 364.5648 XOF | 0.0027 NZD = | 1 XOF | 2024-03-26 |
| 1 NZD = | 363.8552 XOF | 0.0027 NZD = | 1 XOF | 2024-03-25 |
| 1 NZD = | 362.0154 XOF | 0.0028 NZD = | 1 XOF | 2024-03-24 |
| 1 NZD = | 362.0154 XOF | 0.0028 NZD = | 1 XOF | 2024-03-23 |
| 1 NZD = | 363.0747 XOF | 0.0028 NZD = | 1 XOF | 2024-03-22 |
| 1 NZD = | 365.0945 XOF | 0.0027 NZD = | 1 XOF | 2024-03-21 |
| 1 NZD = | 363.461 XOF | 0.0028 NZD = | 1 XOF | 2024-03-20 |
| 1 NZD = | 364.4327 XOF | 0.0027 NZD = | 1 XOF | 2024-03-19 |
| 1 NZD = | 367.2029 XOF | 0.0027 NZD = | 1 XOF | 2024-03-18 |
| 1 NZD = | 366.5107 XOF | 0.0027 NZD = | 1 XOF | 2024-03-17 |
| 1 NZD = | 366.5107 XOF | 0.0027 NZD = | 1 XOF | 2024-03-16 |
| 1 NZD = | 367.68 XOF | 0.0027 NZD = | 1 XOF | 2024-03-15 |
| 1 NZD = | 369.5146 XOF | 0.0027 NZD = | 1 XOF | 2024-03-14 |
| 1 NZD = | 369.4686 XOF | 0.0027 NZD = | 1 XOF | 2024-03-13 |
| 1 NZD = | 369.6713 XOF | 0.0027 NZD = | 1 XOF | 2024-03-12 |
| 1 NZD = | 370.481 XOF | 0.0027 NZD = | 1 XOF | 2024-03-11 |
| 1 NZD = | 370.0648 XOF | 0.0027 NZD = | 1 XOF | 2024-03-10 |
| 1 NZD = | 370.0648 XOF | 0.0027 NZD = | 1 XOF | 2024-03-09 |
| 1 NZD = | 372.0486 XOF | 0.0027 NZD = | 1 XOF | 2024-03-08 |
| 1 NZD = | 370.9305 XOF | 0.0027 NZD = | 1 XOF | 2024-03-07 |
| 1 NZD = | 368.8392 XOF | 0.0027 NZD = | 1 XOF | 2024-03-06 |
| 1 NZD = | 367.7364 XOF | 0.0027 NZD = | 1 XOF | 2024-03-05 |
| 1 NZD = | 369.3415 XOF | 0.0027 NZD = | 1 XOF | 2024-03-04 |
| 1 NZD = | 368.9973 XOF | 0.0027 NZD = | 1 XOF | 2024-03-03 |
| 1 NZD = | 368.9973 XOF | 0.0027 NZD = | 1 XOF | 2024-03-02 |
| 1 NZD = | 369.6197 XOF | 0.0027 NZD = | 1 XOF | 2024-03-01 |
| 1 NZD = | 368.4274 XOF | 0.0027 NZD = | 1 XOF | 2024-02-29 |
| 1 NZD = | 369.1111 XOF | 0.0027 NZD = | 1 XOF | 2024-02-28 |
| 1 NZD = | 372.699 XOF | 0.0027 NZD = | 1 XOF | 2024-02-27 |
| 1 NZD = | 374.4571 XOF | 0.0027 NZD = | 1 XOF | 2024-02-26 |
| 1 NZD = | 375.119 XOF | 0.0027 NZD = | 1 XOF | 2024-02-25 |
| 1 NZD = | 375.119 XOF | 0.0027 NZD = | 1 XOF | 2024-02-24 |
| 1 NZD = | 374.9349 XOF | 0.0027 NZD = | 1 XOF | 2024-02-23 |
| 1 NZD = | 376.2524 XOF | 0.0027 NZD = | 1 XOF | 2024-02-22 |
| 1 NZD = | 375.4397 XOF | 0.0027 NZD = | 1 XOF | 2024-02-21 |
| 1 NZD = | 375.9584 XOF | 0.0027 NZD = | 1 XOF | 2024-02-20 |
| 1 NZD = | 373.6854 XOF | 0.0027 NZD = | 1 XOF | 2024-02-19 |
| 1 NZD = | 372.973 XOF | 0.0027 NZD = | 1 XOF | 2024-02-18 |
| 1 NZD = | 373.8089 XOF | 0.0027 NZD = | 1 XOF | 2024-02-17 |
| 1 NZD = | 372.4271 XOF | 0.0027 NZD = | 1 XOF | 2024-02-16 |
| 1 NZD = | 372.496 XOF | 0.0027 NZD = | 1 XOF | 2024-02-15 |
| 1 NZD = | 372.257 XOF | 0.0027 NZD = | 1 XOF | 2024-02-14 |
| 1 NZD = | 372.1542 XOF | 0.0027 NZD = | 1 XOF | 2024-02-13 |
| 1 NZD = | 372.4745 XOF | 0.0027 NZD = | 1 XOF | 2024-02-12 |
| 1 NZD = | 376.5752 XOF | 0.0027 NZD = | 1 XOF | 2024-02-11 |
| 1 NZD = | 376.5752 XOF | 0.0027 NZD = | 1 XOF | 2024-02-10 |
| 1 NZD = | 373.8118 XOF | 0.0027 NZD = | 1 XOF | 2024-02-09 |
| 1 NZD = | 371.2011 XOF | 0.0027 NZD = | 1 XOF | 2024-02-08 |
| 1 NZD = | 371.7687 XOF | 0.0027 NZD = | 1 XOF | 2024-02-07 |
| 1 NZD = | 369.2957 XOF | 0.0027 NZD = | 1 XOF | 2024-02-06 |
| 1 NZD = | 368.9815 XOF | 0.0027 NZD = | 1 XOF | 2024-02-05 |
| 1 NZD = | 364.9923 XOF | 0.0027 NZD = | 1 XOF | 2024-02-04 |
| 1 NZD = | 364.9923 XOF | 0.0027 NZD = | 1 XOF | 2024-02-03 |
| 1 NZD = | 371.4384 XOF | 0.0027 NZD = | 1 XOF | 2024-02-02 |
| 1 NZD = | 369.2597 XOF | 0.0027 NZD = | 1 XOF | 2024-02-01 |
| 1 NZD = | 370.4792 XOF | 0.0027 NZD = | 1 XOF | 2024-01-31 |
| 1 NZD = | 371.0641 XOF | 0.0027 NZD = | 1 XOF | 2024-01-30 |
| 1 NZD = | 370.0459 XOF | 0.0027 NZD = | 1 XOF | 2024-01-29 |
| 1 NZD = | 367.3881 XOF | 0.0027 NZD = | 1 XOF | 2024-01-28 |
| 1 NZD = | 367.3881 XOF | 0.0027 NZD = | 1 XOF | 2024-01-27 |
| 1 NZD = | 369.5536 XOF | 0.0027 NZD = | 1 XOF | 2024-01-26 |
| 1 NZD = | 369.4361 XOF | 0.0027 NZD = | 1 XOF | 2024-01-25 |
| 1 NZD = | 370.395 XOF | 0.0027 NZD = | 1 XOF | 2024-01-24 |
| 1 NZD = | 368.466 XOF | 0.0027 NZD = | 1 XOF | 2024-01-23 |
| 1 NZD = | 368.801 XOF | 0.0027 NZD = | 1 XOF | 2024-01-22 |
| 1 NZD = | 368.1357 XOF | 0.0027 NZD = | 1 XOF | 2024-01-21 |
| 1 NZD = | 367.9396 XOF | 0.0027 NZD = | 1 XOF | 2024-01-20 |
| 1 NZD = | 368.3276 XOF | 0.0027 NZD = | 1 XOF | 2024-01-19 |
| 1 NZD = | 368.2555 XOF | 0.0027 NZD = | 1 XOF | 2024-01-18 |
| 1 NZD = | 371.186 XOF | 0.0027 NZD = | 1 XOF | 2024-01-17 |
| 1 NZD = | 371.8472 XOF | 0.0027 NZD = | 1 XOF | 2024-01-16 |
| 1 NZD = | 373.3366 XOF | 0.0027 NZD = | 1 XOF | 2024-01-15 |
| 1 NZD = | 373.3366 XOF | 0.0027 NZD = | 1 XOF | 2024-01-14 |
| 1 NZD = | 373.4415 XOF | 0.0027 NZD = | 1 XOF | 2024-01-13 |
| 1 NZD = | 373.234 XOF | 0.0027 NZD = | 1 XOF | 2024-01-12 |
| 1 NZD = | 372.9442 XOF | 0.0027 NZD = | 1 XOF | 2024-01-11 |
| 1 NZD = | 374.6447 XOF | 0.0027 NZD = | 1 XOF | 2024-01-10 |
| 1 NZD = | 372.5005 XOF | 0.0027 NZD = | 1 XOF | 2024-01-09 |
| 1 NZD = | 374.3111 XOF | 0.0027 NZD = | 1 XOF | 2024-01-08 |
| 1 NZD = | 373.5167 XOF | 0.0027 NZD = | 1 XOF | 2024-01-07 |
| 1 NZD = | 371.9524 XOF | 0.0027 NZD = | 1 XOF | 2024-01-06 |
| 1 NZD = | 374.6154 XOF | 0.0027 NZD = | 1 XOF | 2024-01-05 |
| 1 NZD = | 375.7038 XOF | 0.0027 NZD = | 1 XOF | 2024-01-04 |
| 1 NZD = | 375.0331 XOF | 0.0027 NZD = | 1 XOF | 2024-01-03 |
| 1 NZD = | 375.3242 XOF | 0.0027 NZD = | 1 XOF | 2024-01-02 |
| 1 NZD = | 375.5616 XOF | 0.0027 NZD = | 1 XOF | 2024-01-01 |
| 1 NZD = | 375.222 XOF | 0.0027 NZD = | 1 XOF | 2023-12-31 |
| 1 NZD = | 374.0906 XOF | 0.0027 NZD = | 1 XOF | 2023-12-30 |
| 1 NZD = | 373.8509 XOF | 0.0027 NZD = | 1 XOF | 2023-12-29 |
| 1 NZD = | 373.1023 XOF | 0.0027 NZD = | 1 XOF | 2023-12-28 |
| 1 NZD = | 375.9167 XOF | 0.0027 NZD = | 1 XOF | 2023-12-27 |
| 1 NZD = | 375.2522 XOF | 0.0027 NZD = | 1 XOF | 2023-12-26 |
| 1 NZD = | 375.1412 XOF | 0.0027 NZD = | 1 XOF | 2023-12-25 |
| 1 NZD = | 374.4198 XOF | 0.0027 NZD = | 1 XOF | 2023-12-24 |
| 1 NZD = | 374.5117 XOF | 0.0027 NZD = | 1 XOF | 2023-12-23 |
| 1 NZD = | 372.8654 XOF | 0.0027 NZD = | 1 XOF | 2023-12-22 |
| 1 NZD = | 376.415 XOF | 0.0027 NZD = | 1 XOF | 2023-12-21 |
| 1 NZD = | 372.7016 XOF | 0.0027 NZD = | 1 XOF | 2023-12-20 |
| 1 NZD = | 374.1544 XOF | 0.0027 NZD = | 1 XOF | 2023-12-19 |
| 1 NZD = | 373.5502 XOF | 0.0027 NZD = | 1 XOF | 2023-12-18 |
| 1 NZD = | 373.2076 XOF | 0.0027 NZD = | 1 XOF | 2023-12-17 |
| 1 NZD = | 374.0853 XOF | 0.0027 NZD = | 1 XOF | 2023-12-16 |
| 1 NZD = | 370.9982 XOF | 0.0027 NZD = | 1 XOF | 2023-12-15 |
| 1 NZD = | 366.9353 XOF | 0.0027 NZD = | 1 XOF | 2023-12-14 |
| 1 NZD = | 373.8681 XOF | 0.0027 NZD = | 1 XOF | 2023-12-13 |
| 1 NZD = | 372.7427 XOF | 0.0027 NZD = | 1 XOF | 2023-12-12 |
| 1 NZD = | 373.3873 XOF | 0.0027 NZD = | 1 XOF | 2023-12-11 |
| 1 NZD = | 373.171 XOF | 0.0027 NZD = | 1 XOF | 2023-12-10 |
| 1 NZD = | 374.4677 XOF | 0.0027 NZD = | 1 XOF | 2023-12-09 |
| 1 NZD = | 374.1277 XOF | 0.0027 NZD = | 1 XOF | 2023-12-08 |
| 1 NZD = | 374.6017 XOF | 0.0027 NZD = | 1 XOF | 2023-12-07 |
| 1 NZD = | 373.6992 XOF | 0.0027 NZD = | 1 XOF | 2023-12-06 |
| 1 NZD = | 374.9288 XOF | 0.0027 NZD = | 1 XOF | 2023-12-05 |
| 1 NZD = | 374.5335 XOF | 0.0027 NZD = | 1 XOF | 2023-12-04 |
| 1 NZD = | 373.7842 XOF | 0.0027 NZD = | 1 XOF | 2023-12-03 |
| 1 NZD = | 370.9625 XOF | 0.0027 NZD = | 1 XOF | 2023-12-02 |
| 1 NZD = | 366.9849 XOF | 0.0027 NZD = | 1 XOF | 2023-12-01 |
| 1 NZD = | 367.654 XOF | 0.0027 NZD = | 1 XOF | 2023-11-30 |
| 1 NZD = | 363.0987 XOF | 0.0028 NZD = | 1 XOF | 2023-11-29 |
| 1 NZD = | 365.3934 XOF | 0.0027 NZD = | 1 XOF | 2023-11-28 |
| 1 NZD = | 364.0839 XOF | 0.0027 NZD = | 1 XOF | 2023-11-27 |
| 1 NZD = | 364.0839 XOF | 0.0027 NZD = | 1 XOF | 2023-11-26 |
| 1 NZD = | 364.1338 XOF | 0.0027 NZD = | 1 XOF | 2023-11-25 |
| 1 NZD = | 363.8065 XOF | 0.0027 NZD = | 1 XOF | 2023-11-24 |
| 1 NZD = | 363.3624 XOF | 0.0028 NZD = | 1 XOF | 2023-11-23 |
| 1 NZD = | 364.7131 XOF | 0.0027 NZD = | 1 XOF | 2023-11-22 |
| 1 NZD = | 362.651 XOF | 0.0028 NZD = | 1 XOF | 2023-11-21 |
| 1 NZD = | 360.5583 XOF | 0.0028 NZD = | 1 XOF | 2023-11-20 |
| 1 NZD = | 360.192 XOF | 0.0028 NZD = | 1 XOF | 2023-11-19 |
| 1 NZD = | 360.1661 XOF | 0.0028 NZD = | 1 XOF | 2023-11-18 |
| 1 NZD = | 362.2358 XOF | 0.0028 NZD = | 1 XOF | 2023-11-17 |
| 1 NZD = | 369.6813 XOF | 0.0027 NZD = | 1 XOF | 2023-11-16 |
| 1 NZD = | 354.2503 XOF | 0.0028 NZD = | 1 XOF | 2023-11-15 |
| 1 NZD = | 361.0412 XOF | 0.0028 NZD = | 1 XOF | 2023-11-14 |
| 1 NZD = | 360.3764 XOF | 0.0028 NZD = | 1 XOF | 2023-11-13 |
| 1 NZD = | 360.3764 XOF | 0.0028 NZD = | 1 XOF | 2023-11-12 |
| 1 NZD = | 360.8884 XOF | 0.0028 NZD = | 1 XOF | 2023-11-11 |
| 1 NZD = | 364.6249 XOF | 0.0027 NZD = | 1 XOF | 2023-11-10 |
| 1 NZD = | 362.8789 XOF | 0.0028 NZD = | 1 XOF | 2023-11-09 |
| 1 NZD = | 363.4203 XOF | 0.0028 NZD = | 1 XOF | 2023-11-08 |
| 1 NZD = | 364.8404 XOF | 0.0027 NZD = | 1 XOF | 2023-11-07 |
| 1 NZD = | 366.6555 XOF | 0.0027 NZD = | 1 XOF | 2023-11-06 |
| 1 NZD = | 366.4438 XOF | 0.0027 NZD = | 1 XOF | 2023-11-05 |
| 1 NZD = | 361.8327 XOF | 0.0028 NZD = | 1 XOF | 2023-11-04 |
| 1 NZD = | 364.832 XOF | 0.0027 NZD = | 1 XOF | 2023-11-03 |
| 1 NZD = | 360.4729 XOF | 0.0028 NZD = | 1 XOF | 2023-11-02 |
| 1 NZD = | 363.3845 XOF | 0.0028 NZD = | 1 XOF | 2023-11-01 |
| 1 NZD = | 362.2129 XOF | 0.0028 NZD = | 1 XOF | 2023-10-31 |
| 1 NZD = | 360.7736 XOF | 0.0028 NZD = | 1 XOF | 2023-10-30 |
| 1 NZD = | 360.2959 XOF | 0.0028 NZD = | 1 XOF | 2023-10-29 |
| 1 NZD = | 360.9944 XOF | 0.0028 NZD = | 1 XOF | 2023-10-28 |
| 1 NZD = | 360.3562 XOF | 0.0028 NZD = | 1 XOF | 2023-10-27 |
| 1 NZD = | 361.5109 XOF | 0.0028 NZD = | 1 XOF | 2023-10-26 |
| 1 NZD = | 361.6545 XOF | 0.0028 NZD = | 1 XOF | 2023-10-25 |
| 1 NZD = | 360.8469 XOF | 0.0028 NZD = | 1 XOF | 2023-10-24 |
| 1 NZD = | 360.8708 XOF | 0.0028 NZD = | 1 XOF | 2023-10-23 |
| 1 NZD = | 360.8708 XOF | 0.0028 NZD = | 1 XOF | 2023-10-22 |
| 1 NZD = | 361.6581 XOF | 0.0028 NZD = | 1 XOF | 2023-10-21 |
| 1 NZD = | 361.5776 XOF | 0.0028 NZD = | 1 XOF | 2023-10-20 |
| 1 NZD = | 366.7788 XOF | 0.0027 NZD = | 1 XOF | 2023-10-19 |
| 1 NZD = | 365.3807 XOF | 0.0027 NZD = | 1 XOF | 2023-10-18 |
| 1 NZD = | 367.5709 XOF | 0.0027 NZD = | 1 XOF | 2023-10-17 |
| 1 NZD = | 367.2203 XOF | 0.0027 NZD = | 1 XOF | 2023-10-16 |
| 1 NZD = | 367.3634 XOF | 0.0027 NZD = | 1 XOF | 2023-10-15 |
| 1 NZD = | 368.4133 XOF | 0.0027 NZD = | 1 XOF | 2023-10-14 |
| 1 NZD = | 369.7369 XOF | 0.0027 NZD = | 1 XOF | 2023-10-13 |
| 1 NZD = | 372.5326 XOF | 0.0027 NZD = | 1 XOF | 2023-10-12 |
| 1 NZD = | 371.6672 XOF | 0.0027 NZD = | 1 XOF | 2023-10-11 |
| 1 NZD = | 372.2423 XOF | 0.0027 NZD = | 1 XOF | 2023-10-10 |
| 1 NZD = | 370.2194 XOF | 0.0027 NZD = | 1 XOF | 2023-10-09 |
| 1 NZD = | 370.2194 XOF | 0.0027 NZD = | 1 XOF | 2023-10-08 |
| 1 NZD = | 368.9367 XOF | 0.0027 NZD = | 1 XOF | 2023-10-07 |
| 1 NZD = | 369.8704 XOF | 0.0027 NZD = | 1 XOF | 2023-10-06 |
| 1 NZD = | 367.5531 XOF | 0.0027 NZD = | 1 XOF | 2023-10-05 |
| 1 NZD = | 368.7667 XOF | 0.0027 NZD = | 1 XOF | 2023-10-04 |
| 1 NZD = | 374.1837 XOF | 0.0027 NZD = | 1 XOF | 2023-10-03 |
| 1 NZD = | 372.2684 XOF | 0.0027 NZD = | 1 XOF | 2023-10-02 |
| 1 NZD = | 371.9914 XOF | 0.0027 NZD = | 1 XOF | 2023-10-01 |
| 1 NZD = | 374.3887 XOF | 0.0027 NZD = | 1 XOF | 2023-09-30 |
| 1 NZD = | 369.877 XOF | 0.0027 NZD = | 1 XOF | 2023-09-29 |
| 1 NZD = | 369.7839 XOF | 0.0027 NZD = | 1 XOF | 2023-09-28 |
| 1 NZD = | 370.2317 XOF | 0.0027 NZD = | 1 XOF | 2023-09-27 |
| 1 NZD = | 368.181 XOF | 0.0027 NZD = | 1 XOF | 2023-09-26 |
| 1 NZD = | 366.1575 XOF | 0.0027 NZD = | 1 XOF | 2023-09-25 |
| 1 NZD = | 366.1575 XOF | 0.0027 NZD = | 1 XOF | 2023-09-24 |
| 1 NZD = | 367.0246 XOF | 0.0027 NZD = | 1 XOF | 2023-09-23 |
| 1 NZD = | 364.4082 XOF | 0.0027 NZD = | 1 XOF | 2023-09-22 |
| 1 NZD = | 365.2138 XOF | 0.0027 NZD = | 1 XOF | 2023-09-21 |
| 1 NZD = | 364.419 XOF | 0.0027 NZD = | 1 XOF | 2023-09-20 |
| 1 NZD = | 362.5778 XOF | 0.0028 NZD = | 1 XOF | 2023-09-19 |
| 1 NZD = | 362.7128 XOF | 0.0028 NZD = | 1 XOF | 2023-09-18 |
| 1 NZD = | 362.655 XOF | 0.0028 NZD = | 1 XOF | 2023-09-17 |
| 1 NZD = | 363.9989 XOF | 0.0027 NZD = | 1 XOF | 2023-09-16 |
| 1 NZD = | 361.2549 XOF | 0.0028 NZD = | 1 XOF | 2023-09-15 |
| 1 NZD = | 360.5475 XOF | 0.0028 NZD = | 1 XOF | 2023-09-14 |
| 1 NZD = | 359.5917 XOF | 0.0028 NZD = | 1 XOF | 2023-09-13 |
| 1 NZD = | 361.1503 XOF | 0.0028 NZD = | 1 XOF | 2023-09-12 |
| 1 NZD = | 360.41 XOF | 0.0028 NZD = | 1 XOF | 2023-09-11 |
| 1 NZD = | 360.4435 XOF | 0.0028 NZD = | 1 XOF | 2023-09-10 |
| 1 NZD = | 361.4688 XOF | 0.0028 NZD = | 1 XOF | 2023-09-09 |
| 1 NZD = | 360.1654 XOF | 0.0028 NZD = | 1 XOF | 2023-09-08 |
| 1 NZD = | 358.3849 XOF | 0.0028 NZD = | 1 XOF | 2023-09-07 |
| 1 NZD = | 357.7567 XOF | 0.0028 NZD = | 1 XOF | 2023-09-06 |
| 1 NZD = | 361.4245 XOF | 0.0028 NZD = | 1 XOF | 2023-09-05 |
| 1 NZD = | 362.4629 XOF | 0.0028 NZD = | 1 XOF | 2023-09-04 |
| 1 NZD = | 361.8316 XOF | 0.0028 NZD = | 1 XOF | 2023-09-03 |
| 1 NZD = | 362.3452 XOF | 0.0028 NZD = | 1 XOF | 2023-09-02 |
| 1 NZD = | 359.7405 XOF | 0.0028 NZD = | 1 XOF | 2023-09-01 |
| 1 NZD = | 357.5114 XOF | 0.0028 NZD = | 1 XOF | 2023-08-31 |
| 1 NZD = | 356.5229 XOF | 0.0028 NZD = | 1 XOF | 2023-08-30 |
| 1 NZD = | 357.9967 XOF | 0.0028 NZD = | 1 XOF | 2023-08-29 |
| 1 NZD = | 358.5086 XOF | 0.0028 NZD = | 1 XOF | 2023-08-28 |
| 1 NZD = | 358.5851 XOF | 0.0028 NZD = | 1 XOF | 2023-08-27 |
| 1 NZD = | 358.2764 XOF | 0.0028 NZD = | 1 XOF | 2023-08-26 |
| 1 NZD = | 360.0533 XOF | 0.0028 NZD = | 1 XOF | 2023-08-25 |
| 1 NZD = | 359.2488 XOF | 0.0028 NZD = | 1 XOF | 2023-08-24 |
| 1 NZD = | 360.3151 XOF | 0.0028 NZD = | 1 XOF | 2023-08-23 |
| 1 NZD = | 355.8106 XOF | 0.0028 NZD = | 1 XOF | 2023-08-22 |
| 1 NZD = | 357.0253 XOF | 0.0028 NZD = | 1 XOF | 2023-08-21 |
| 1 NZD = | 356.6611 XOF | 0.0028 NZD = | 1 XOF | 2023-08-20 |
| 1 NZD = | 371.4719 XOF | 0.0027 NZD = | 1 XOF | 2023-08-19 |
| 1 NZD = | 357.6827 XOF | 0.0028 NZD = | 1 XOF | 2023-08-18 |
| 1 NZD = | 360.1219 XOF | 0.0028 NZD = | 1 XOF | 2023-08-17 |
| 1 NZD = | 357.1322 XOF | 0.0028 NZD = | 1 XOF | 2023-08-16 |
| 1 NZD = | 359.9861 XOF | 0.0028 NZD = | 1 XOF | 2023-08-15 |
| 1 NZD = | 358.9572 XOF | 0.0028 NZD = | 1 XOF | 2023-08-14 |
| 1 NZD = | 358.0564 XOF | 0.0028 NZD = | 1 XOF | 2023-08-13 |
| 1 NZD = | 359.1829 XOF | 0.0028 NZD = | 1 XOF | 2023-08-12 |
| 1 NZD = | 362.5705 XOF | 0.0028 NZD = | 1 XOF | 2023-08-11 |
| 1 NZD = | 362.6186 XOF | 0.0028 NZD = | 1 XOF | 2023-08-10 |
| 1 NZD = | 361.7094 XOF | 0.0028 NZD = | 1 XOF | 2023-08-09 |
| 1 NZD = | 363.3582 XOF | 0.0028 NZD = | 1 XOF | 2023-08-08 |
| 1 NZD = | 359.4209 XOF | 0.0028 NZD = | 1 XOF | 2023-08-07 |
| 1 NZD = | 358.8761 XOF | 0.0028 NZD = | 1 XOF | 2023-08-06 |
| 1 NZD = | 361.2208 XOF | 0.0028 NZD = | 1 XOF | 2023-08-05 |
| 1 NZD = | 364.7162 XOF | 0.0027 NZD = | 1 XOF | 2023-08-04 |
| 1 NZD = | 366.7091 XOF | 0.0027 NZD = | 1 XOF | 2023-08-03 |
| 1 NZD = | 368.3667 XOF | 0.0027 NZD = | 1 XOF | 2023-08-02 |
| 1 NZD = | 370.2011 XOF | 0.0027 NZD = | 1 XOF | 2023-08-01 |
| 1 NZD = | 367.3461 XOF | 0.0027 NZD = | 1 XOF | 2023-07-31 |
| 1 NZD = | 366.3593 XOF | 0.0027 NZD = | 1 XOF | 2023-07-30 |
| 1 NZD = | 365.8249 XOF | 0.0027 NZD = | 1 XOF | 2023-07-29 |
| 1 NZD = | 370.134 XOF | 0.0027 NZD = | 1 XOF | 2023-07-28 |
| 1 NZD = | 368.0044 XOF | 0.0027 NZD = | 1 XOF | 2023-07-27 |
| 1 NZD = | 368.499 XOF | 0.0027 NZD = | 1 XOF | 2023-07-26 |
| 1 NZD = | 366.7574 XOF | 0.0027 NZD = | 1 XOF | 2023-07-25 |
| 1 NZD = | 365.3559 XOF | 0.0027 NZD = | 1 XOF | 2023-07-24 |
| 1 NZD = | 363.5229 XOF | 0.0028 NZD = | 1 XOF | 2023-07-23 |
| 1 NZD = | 365.1152 XOF | 0.0027 NZD = | 1 XOF | 2023-07-22 |
| 1 NZD = | 370.1734 XOF | 0.0027 NZD = | 1 XOF | 2023-07-21 |
| 1 NZD = | 364.0355 XOF | 0.0027 NZD = | 1 XOF | 2023-07-20 |
| 1 NZD = | 367.6954 XOF | 0.0027 NZD = | 1 XOF | 2023-07-19 |
| 1 NZD = | 369.8018 XOF | 0.0027 NZD = | 1 XOF | 2023-07-18 |
| 1 NZD = | 372.2731 XOF | 0.0027 NZD = | 1 XOF | 2023-07-17 |
| 1 NZD = | 371.4953 XOF | 0.0027 NZD = | 1 XOF | 2023-07-16 |
| 1 NZD = | 372.6276 XOF | 0.0027 NZD = | 1 XOF | 2023-07-15 |
| 1 NZD = | 371.5823 XOF | 0.0027 NZD = | 1 XOF | 2023-07-14 |
| 1 NZD = | 364.4735 XOF | 0.0027 NZD = | 1 XOF | 2023-07-13 |
| 1 NZD = | 368.0828 XOF | 0.0027 NZD = | 1 XOF | 2023-07-12 |
| 1 NZD = | 368.4874 XOF | 0.0027 NZD = | 1 XOF | 2023-07-11 |
| 1 NZD = | 371.6172 XOF | 0.0027 NZD = | 1 XOF | 2023-07-10 |
| 1 NZD = | 371.1656 XOF | 0.0027 NZD = | 1 XOF | 2023-07-09 |
| 1 NZD = | 369.2231 XOF | 0.0027 NZD = | 1 XOF | 2023-07-08 |
| 1 NZD = | 375.8931 XOF | 0.0027 NZD = | 1 XOF | 2023-07-07 |
| 1 NZD = | 372.1034 XOF | 0.0027 NZD = | 1 XOF | 2023-07-06 |
| 1 NZD = | 372.5889 XOF | 0.0027 NZD = | 1 XOF | 2023-07-05 |
| 1 NZD = | 368.7089 XOF | 0.0027 NZD = | 1 XOF | 2023-07-04 |
| 1 NZD = | 368.6482 XOF | 0.0027 NZD = | 1 XOF | 2023-07-03 |
| 1 NZD = | 365.6907 XOF | 0.0027 NZD = | 1 XOF | 2023-07-02 |
| 1 NZD = | 364.1222 XOF | 0.0027 NZD = | 1 XOF | 2023-07-01 |
| 1 NZD = | 367.5397 XOF | 0.0027 NZD = | 1 XOF | 2023-06-30 |
| 1 NZD = | 366.1327 XOF | 0.0027 NZD = | 1 XOF | 2023-06-29 |
| 1 NZD = | 369.6227 XOF | 0.0027 NZD = | 1 XOF | 2023-06-28 |
| 1 NZD = | 370.9655 XOF | 0.0027 NZD = | 1 XOF | 2023-06-27 |
| 1 NZD = | 369.5872 XOF | 0.0027 NZD = | 1 XOF | 2023-06-26 |
| 1 NZD = | 368.4533 XOF | 0.0027 NZD = | 1 XOF | 2023-06-25 |
| 1 NZD = | 371.7726 XOF | 0.0027 NZD = | 1 XOF | 2023-06-23 |
| 1 NZD = | 368.3492 XOF | 0.0027 NZD = | 1 XOF | 2023-06-22 |
| 1 NZD = | 371.0334 XOF | 0.0027 NZD = | 1 XOF | 2023-06-21 |
| 1 NZD = | 372.3185 XOF | 0.0027 NZD = | 1 XOF | 2023-06-20 |
| 1 NZD = | 374.0004 XOF | 0.0027 NZD = | 1 XOF | 2023-06-19 |
| 1 NZD = | 371.722 XOF | 0.0027 NZD = | 1 XOF | 2023-06-18 |
| 1 NZD = | 377.7335 XOF | 0.0026 NZD = | 1 XOF | 2023-06-17 |
| 1 NZD = | 370.445 XOF | 0.0027 NZD = | 1 XOF | 2023-06-16 |
| 1 NZD = | 373.6766 XOF | 0.0027 NZD = | 1 XOF | 2023-06-15 |
| 1 NZD = | 372.4538 XOF | 0.0027 NZD = | 1 XOF | 2023-06-14 |
| 1 NZD = | 373.1699 XOF | 0.0027 NZD = | 1 XOF | 2023-06-13 |
| 1 NZD = | 374.0581 XOF | 0.0027 NZD = | 1 XOF | 2023-06-12 |
| 1 NZD = | 373.3565 XOF | 0.0027 NZD = | 1 XOF | 2023-06-11 |
| 1 NZD = | 371.5941 XOF | 0.0027 NZD = | 1 XOF | 2023-06-10 |
| 1 NZD = | 368.7136 XOF | 0.0027 NZD = | 1 XOF | 2023-06-09 |
| 1 NZD = | 372.4566 XOF | 0.0027 NZD = | 1 XOF | 2023-06-08 |
| 1 NZD = | 372.6418 XOF | 0.0027 NZD = | 1 XOF | 2023-06-07 |
| 1 NZD = | 370.2901 XOF | 0.0027 NZD = | 1 XOF | 2023-06-06 |
| 1 NZD = | 371.9423 XOF | 0.0027 NZD = | 1 XOF | 2023-06-05 |
| 1 NZD = | 370.8012 XOF | 0.0027 NZD = | 1 XOF | 2023-06-04 |
| 1 NZD = | 371.4314 XOF | 0.0027 NZD = | 1 XOF | 2023-06-03 |
| 1 NZD = | 366.8474 XOF | 0.0027 NZD = | 1 XOF | 2023-06-02 |
| 1 NZD = | 368.4909 XOF | 0.0027 NZD = | 1 XOF | 2023-06-01 |
| 1 NZD = | 369.7696 XOF | 0.0027 NZD = | 1 XOF | 2023-05-31 |
| 1 NZD = | 370.7675 XOF | 0.0027 NZD = | 1 XOF | 2023-05-30 |
| 1 NZD = | 369.7955 XOF | 0.0027 NZD = | 1 XOF | 2023-05-29 |
| 1 NZD = | 369.1098 XOF | 0.0027 NZD = | 1 XOF | 2023-05-28 |
| 1 NZD = | 371.7508 XOF | 0.0027 NZD = | 1 XOF | 2023-05-27 |
| 1 NZD = | 369.7466 XOF | 0.0027 NZD = | 1 XOF | 2023-05-26 |
| 1 NZD = | 372.4094 XOF | 0.0027 NZD = | 1 XOF | 2023-05-25 |
| 1 NZD = | 379.8371 XOF | 0.0026 NZD = | 1 XOF | 2023-05-24 |
| 1 NZD = | 381.1259 XOF | 0.0026 NZD = | 1 XOF | 2023-05-23 |
| 1 NZD = | 380.0177 XOF | 0.0026 NZD = | 1 XOF | 2023-05-22 |
| 1 NZD = | 351.6091 XOF | 0.0028 NZD = | 1 XOF | 2023-05-21 |
| 1 NZD = | 379.3466 XOF | 0.0026 NZD = | 1 XOF | 2023-05-20 |
| 1 NZD = | 377.4556 XOF | 0.0026 NZD = | 1 XOF | 2023-05-19 |
| 1 NZD = | 377.8149 XOF | 0.0026 NZD = | 1 XOF | 2023-05-18 |
| 1 NZD = | 376.9504 XOF | 0.0027 NZD = | 1 XOF | 2023-05-17 |
| 1 NZD = | 374.8881 XOF | 0.0027 NZD = | 1 XOF | 2023-05-16 |
| 1 NZD = | 371.2572 XOF | 0.0027 NZD = | 1 XOF | 2023-05-15 |
| 1 NZD = | 372.1282 XOF | 0.0027 NZD = | 1 XOF | 2023-05-14 |
| 1 NZD = | 374.4094 XOF | 0.0027 NZD = | 1 XOF | 2023-05-13 |
| 1 NZD = | 380.8074 XOF | 0.0026 NZD = | 1 XOF | 2023-05-12 |
| 1 NZD = | 377.589 XOF | 0.0026 NZD = | 1 XOF | 2023-05-11 |
| 1 NZD = | 377.9873 XOF | 0.0026 NZD = | 1 XOF | 2023-05-10 |
| 1 NZD = | 377.2486 XOF | 0.0027 NZD = | 1 XOF | 2023-05-09 |
| 1 NZD = | 373.0452 XOF | 0.0027 NZD = | 1 XOF | 2023-05-08 |
| 1 NZD = | 373.0502 XOF | 0.0027 NZD = | 1 XOF | 2023-05-07 |
| 1 NZD = | 374.4624 XOF | 0.0027 NZD = | 1 XOF | 2023-05-06 |
| 1 NZD = | 371.0378 XOF | 0.0027 NZD = | 1 XOF | 2023-05-05 |
| 1 NZD = | 369.9229 XOF | 0.0027 NZD = | 1 XOF | 2023-05-04 |
| 1 NZD = | 368.8243 XOF | 0.0027 NZD = | 1 XOF | 2023-05-03 |
| 1 NZD = | 367.4378 XOF | 0.0027 NZD = | 1 XOF | 2023-05-02 |
| 1 NZD = | 364.557 XOF | 0.0027 NZD = | 1 XOF | 2023-05-01 |
| 1 NZD = | 364.557 XOF | 0.0027 NZD = | 1 XOF | 2023-04-30 |
| 1 NZD = | 365.618 XOF | 0.0027 NZD = | 1 XOF | 2023-04-29 |
| 1 NZD = | 365.6044 XOF | 0.0027 NZD = | 1 XOF | 2023-04-28 |
| 1 NZD = | 364.3781 XOF | 0.0027 NZD = | 1 XOF | 2023-04-27 |