Last Year History for NZD/VEF
| NZD | VEF | NZD | VEF | Date |
|---|---|---|---|---|
| 1 NZD = | 2158309.6007 VEF | 0 NZD = | 1 VEF | 2024-04-25 |
| 1 NZD = | 2149779.239 VEF | 0 NZD = | 1 VEF | 2024-04-24 |
| 1 NZD = | 2139343.2942 VEF | 0 NZD = | 1 VEF | 2024-04-23 |
| 1 NZD = | 2139671.8329 VEF | 0 NZD = | 1 VEF | 2024-04-22 |
| 1 NZD = | 2132956.894 VEF | 0 NZD = | 1 VEF | 2024-04-21 |
| 1 NZD = | 2132956.894 VEF | 0 NZD = | 1 VEF | 2024-04-20 |
| 1 NZD = | 2135106.6212 VEF | 0 NZD = | 1 VEF | 2024-04-19 |
| 1 NZD = | 2147077.9991 VEF | 0 NZD = | 1 VEF | 2024-04-18 |
| 1 NZD = | 2140329.2132 VEF | 0 NZD = | 1 VEF | 2024-04-17 |
| 1 NZD = | 2132617.859 VEF | 0 NZD = | 1 VEF | 2024-04-16 |
| 1 NZD = | 2153229.3537 VEF | 0 NZD = | 1 VEF | 2024-04-15 |
| 1 NZD = | 2152883.8439 VEF | 0 NZD = | 1 VEF | 2024-04-14 |
| 1 NZD = | 2152883.8439 VEF | 0 NZD = | 1 VEF | 2024-04-13 |
| 1 NZD = | 2163065.0911 VEF | 0 NZD = | 1 VEF | 2024-04-12 |
| 1 NZD = | 2169646.3331 VEF | 0 NZD = | 1 VEF | 2024-04-11 |
| 1 NZD = | 2200392.3903 VEF | 0 NZD = | 1 VEF | 2024-04-10 |
| 1 NZD = | 2192309.3216 VEF | 0 NZD = | 1 VEF | 2024-04-09 |
| 1 NZD = | 2180656.3851 VEF | 0 NZD = | 1 VEF | 2024-04-08 |
| 1 NZD = | 2178964.3371 VEF | 0 NZD = | 1 VEF | 2024-04-07 |
| 1 NZD = | 2178964.3371 VEF | 0 NZD = | 1 VEF | 2024-04-06 |
| 1 NZD = | 2181010.8673 VEF | 0 NZD = | 1 VEF | 2024-04-05 |
| 1 NZD = | 2188005.8467 VEF | 0 NZD = | 1 VEF | 2024-04-04 |
| 1 NZD = | 2160807.1674 VEF | 0 NZD = | 1 VEF | 2024-04-03 |
| 1 NZD = | 2158438.2001 VEF | 0 NZD = | 1 VEF | 2024-04-02 |
| 1 NZD = | 2165278.135 VEF | 0 NZD = | 1 VEF | 2024-04-01 |
| 1 NZD = | 2163839.782 VEF | 0 NZD = | 1 VEF | 2024-03-31 |
| 1 NZD = | 2167419.7057 VEF | 0 NZD = | 1 VEF | 2024-03-30 |
| 1 NZD = | 2166021.621 VEF | 0 NZD = | 1 VEF | 2024-03-29 |
| 1 NZD = | 2161211.7095 VEF | 0 NZD = | 1 VEF | 2024-03-28 |
| 1 NZD = | 2177735.2307 VEF | 0 NZD = | 1 VEF | 2024-03-27 |
| 1 NZD = | 2187652.878 VEF | 0 NZD = | 1 VEF | 2024-03-26 |
| 1 NZD = | 2175120.3525 VEF | 0 NZD = | 1 VEF | 2024-03-25 |
| 1 NZD = | 2172900.5025 VEF | 0 NZD = | 1 VEF | 2024-03-24 |
| 1 NZD = | 2173428.15 VEF | 0 NZD = | 1 VEF | 2024-03-23 |
| 1 NZD = | 2175807.149 VEF | 0 NZD = | 1 VEF | 2024-03-22 |
| 1 NZD = | 2203824.2919 VEF | 0 NZD = | 1 VEF | 2024-03-21 |
| 1 NZD = | 2182929.9901 VEF | 0 NZD = | 1 VEF | 2024-03-20 |
| 1 NZD = | 2188835.2153 VEF | 0 NZD = | 1 VEF | 2024-03-19 |
| 1 NZD = | 2208129.6253 VEF | 0 NZD = | 1 VEF | 2024-03-18 |
| 1 NZD = | 2202380.4453 VEF | 0 NZD = | 1 VEF | 2024-03-17 |
| 1 NZD = | 2204668.3989 VEF | 0 NZD = | 1 VEF | 2024-03-16 |
| 1 NZD = | 2208158.8109 VEF | 0 NZD = | 1 VEF | 2024-03-15 |
| 1 NZD = | 2231195.2975 VEF | 0 NZD = | 1 VEF | 2024-03-14 |
| 1 NZD = | 2224498.711 VEF | 0 NZD = | 1 VEF | 2024-03-13 |
| 1 NZD = | 2227623.7374 VEF | 0 NZD = | 1 VEF | 2024-03-12 |
| 1 NZD = | 2231495.0412 VEF | 0 NZD = | 1 VEF | 2024-03-11 |
| 1 NZD = | 2228531.0263 VEF | 0 NZD = | 1 VEF | 2024-03-10 |
| 1 NZD = | 2228531.0263 VEF | 0 NZD = | 1 VEF | 2024-03-09 |
| 1 NZD = | 2232776.6438 VEF | 0 NZD = | 1 VEF | 2024-03-08 |
| 1 NZD = | 2223627.2879 VEF | 0 NZD = | 1 VEF | 2024-03-07 |
| 1 NZD = | 2198047.5729 VEF | 0 NZD = | 1 VEF | 2024-03-06 |
| 1 NZD = | 2191785.988 VEF | 0 NZD = | 1 VEF | 2024-03-05 |
| 1 NZD = | 2201370.8747 VEF | 0 NZD = | 1 VEF | 2024-03-04 |
| 1 NZD = | 2202200.6069 VEF | 0 NZD = | 1 VEF | 2024-03-03 |
| 1 NZD = | 2202835.6322 VEF | 0 NZD = | 1 VEF | 2024-03-02 |
| 1 NZD = | 2198169.635 VEF | 0 NZD = | 1 VEF | 2024-03-01 |
| 1 NZD = | 2192293.4217 VEF | 0 NZD = | 1 VEF | 2024-02-29 |
| 1 NZD = | 2196536.7279 VEF | 0 NZD = | 1 VEF | 2024-02-28 |
| 1 NZD = | 2220495.4969 VEF | 0 NZD = | 1 VEF | 2024-02-27 |
| 1 NZD = | 2231953.3204 VEF | 0 NZD = | 1 VEF | 2024-02-26 |
| 1 NZD = | 2240022.805 VEF | 0 NZD = | 1 VEF | 2024-02-25 |
| 1 NZD = | 2242439.6411 VEF | 0 NZD = | 1 VEF | 2024-02-24 |
| 1 NZD = | 2241467.2336 VEF | 0 NZD = | 1 VEF | 2024-02-23 |
| 1 NZD = | 2250659.7945 VEF | 0 NZD = | 1 VEF | 2024-02-22 |
| 1 NZD = | 2240299.7636 VEF | 0 NZD = | 1 VEF | 2024-02-21 |
| 1 NZD = | 2239163.2987 VEF | 0 NZD = | 1 VEF | 2024-02-20 |
| 1 NZD = | 2222452.865 VEF | 0 NZD = | 1 VEF | 2024-02-19 |
| 1 NZD = | 2217857.0334 VEF | 0 NZD = | 1 VEF | 2024-02-18 |
| 1 NZD = | 2219762.8458 VEF | 0 NZD = | 1 VEF | 2024-02-17 |
| 1 NZD = | 2214470.379 VEF | 0 NZD = | 1 VEF | 2024-02-16 |
| 1 NZD = | 2209942.7318 VEF | 0 NZD = | 1 VEF | 2024-02-15 |
| 1 NZD = | 2204342.7779 VEF | 0 NZD = | 1 VEF | 2024-02-14 |
| 1 NZD = | 2213322.7452 VEF | 0 NZD = | 1 VEF | 2024-02-13 |
| 1 NZD = | 2215235.4808 VEF | 0 NZD = | 1 VEF | 2024-02-12 |
| 1 NZD = | 2237707.6576 VEF | 0 NZD = | 1 VEF | 2024-02-11 |
| 1 NZD = | 2240115.3722 VEF | 0 NZD = | 1 VEF | 2024-02-10 |
| 1 NZD = | 2222328.6485 VEF | 0 NZD = | 1 VEF | 2024-02-09 |
| 1 NZD = | 2208988.2706 VEF | 0 NZD = | 1 VEF | 2024-02-08 |
| 1 NZD = | 2208615.9777 VEF | 0 NZD = | 1 VEF | 2024-02-07 |
| 1 NZD = | 2190906.011 VEF | 0 NZD = | 1 VEF | 2024-02-06 |
| 1 NZD = | 2191773.6792 VEF | 0 NZD = | 1 VEF | 2024-02-05 |
| 1 NZD = | 2191899.8393 VEF | 0 NZD = | 1 VEF | 2024-02-04 |
| 1 NZD = | 2194998.0295 VEF | 0 NZD = | 1 VEF | 2024-02-03 |
| 1 NZD = | 2225995.518 VEF | 0 NZD = | 1 VEF | 2024-02-02 |
| 1 NZD = | 2198191.6751 VEF | 0 NZD = | 1 VEF | 2024-02-01 |
| 1 NZD = | 2209963.8468 VEF | 0 NZD = | 1 VEF | 2024-01-31 |
| 1 NZD = | 2213577.3564 VEF | 0 NZD = | 1 VEF | 2024-01-30 |
| 1 NZD = | 2207338.4842 VEF | 0 NZD = | 1 VEF | 2024-01-29 |
| 1 NZD = | 2192772.2573 VEF | 0 NZD = | 1 VEF | 2024-01-28 |
| 1 NZD = | 2195066.2959 VEF | 0 NZD = | 1 VEF | 2024-01-27 |
| 1 NZD = | 2204211.9283 VEF | 0 NZD = | 1 VEF | 2024-01-26 |
| 1 NZD = | 2208936.2954 VEF | 0 NZD = | 1 VEF | 2024-01-25 |
| 1 NZD = | 2210697.6659 VEF | 0 NZD = | 1 VEF | 2024-01-24 |
| 1 NZD = | 2207662.1041 VEF | 0 NZD = | 1 VEF | 2024-01-23 |
| 1 NZD = | 2208712.3788 VEF | 0 NZD = | 1 VEF | 2024-01-22 |
| 1 NZD = | 2209478.1272 VEF | 0 NZD = | 1 VEF | 2024-01-21 |
| 1 NZD = | 2207812.6243 VEF | 0 NZD = | 1 VEF | 2024-01-20 |
| 1 NZD = | 2205436.42 VEF | 0 NZD = | 1 VEF | 2024-01-19 |
| 1 NZD = | 2202280.5268 VEF | 0 NZD = | 1 VEF | 2024-01-18 |
| 1 NZD = | 2211502.7144 VEF | 0 NZD = | 1 VEF | 2024-01-17 |
| 1 NZD = | 2227454.6243 VEF | 0 NZD = | 1 VEF | 2024-01-16 |
| 1 NZD = | 2241495.0915 VEF | 0 NZD = | 1 VEF | 2024-01-15 |
| 1 NZD = | 2239660.2405 VEF | 0 NZD = | 1 VEF | 2024-01-14 |
| 1 NZD = | 2241768.9436 VEF | 0 NZD = | 1 VEF | 2024-01-13 |
| 1 NZD = | 2242401.1398 VEF | 0 NZD = | 1 VEF | 2024-01-12 |
| 1 NZD = | 2239797.5107 VEF | 0 NZD = | 1 VEF | 2024-01-11 |
| 1 NZD = | 2240827.9221 VEF | 0 NZD = | 1 VEF | 2024-01-10 |
| 1 NZD = | 2238528.6263 VEF | 0 NZD = | 1 VEF | 2024-01-09 |
| 1 NZD = | 2242418.3806 VEF | 0 NZD = | 1 VEF | 2024-01-08 |
| 1 NZD = | 2243423.0232 VEF | 0 NZD = | 1 VEF | 2024-01-07 |
| 1 NZD = | 2236040.5145 VEF | 0 NZD = | 1 VEF | 2024-01-06 |
| 1 NZD = | 2243107.6754 VEF | 0 NZD = | 1 VEF | 2024-01-05 |
| 1 NZD = | 2239966.482 VEF | 0 NZD = | 1 VEF | 2024-01-04 |
| 1 NZD = | 2265288.4846 VEF | 0 NZD = | 1 VEF | 2024-01-03 |
| 1 NZD = | 2267594.8631 VEF | 0 NZD = | 1 VEF | 2024-01-02 |
| 1 NZD = | 2266897.7031 VEF | 0 NZD = | 1 VEF | 2024-01-01 |
| 1 NZD = | 2267245.5226 VEF | 0 NZD = | 1 VEF | 2023-12-31 |
| 1 NZD = | 2265410.5371 VEF | 0 NZD = | 1 VEF | 2023-12-30 |
| 1 NZD = | 2267953.6288 VEF | 0 NZD = | 1 VEF | 2023-12-29 |
| 1 NZD = | 2260467.9998 VEF | 0 NZD = | 1 VEF | 2023-12-28 |
| 1 NZD = | 2257889.1884 VEF | 0 NZD = | 1 VEF | 2023-12-27 |
| 1 NZD = | 2252137.6132 VEF | 0 NZD = | 1 VEF | 2023-12-26 |
| 1 NZD = | 2246964.4802 VEF | 0 NZD = | 1 VEF | 2023-12-25 |
| 1 NZD = | 2243351.4405 VEF | 0 NZD = | 1 VEF | 2023-12-24 |
| 1 NZD = | 2250374.6144 VEF | 0 NZD = | 1 VEF | 2023-12-23 |
| 1 NZD = | 2230604.2836 VEF | 0 NZD = | 1 VEF | 2023-12-22 |
| 1 NZD = | 2239822.0189 VEF | 0 NZD = | 1 VEF | 2023-12-21 |
| 1 NZD = | 2219199.9402 VEF | 0 NZD = | 1 VEF | 2023-12-20 |
| 1 NZD = | 2220923.211 VEF | 0 NZD = | 1 VEF | 2023-12-19 |
| 1 NZD = | 2207753.7568 VEF | 0 NZD = | 1 VEF | 2023-12-18 |
| 1 NZD = | 2209938.613 VEF | 0 NZD = | 1 VEF | 2023-12-17 |
| 1 NZD = | 2214053.294 VEF | 0 NZD = | 1 VEF | 2023-12-16 |
| 1 NZD = | 2210662.3426 VEF | 0 NZD = | 1 VEF | 2023-12-15 |
| 1 NZD = | 2166853.5901 VEF | 0 NZD = | 1 VEF | 2023-12-14 |
| 1 NZD = | 2188796.4763 VEF | 0 NZD = | 1 VEF | 2023-12-13 |
| 1 NZD = | 2175747.3437 VEF | 0 NZD = | 1 VEF | 2023-12-12 |
| 1 NZD = | 2177844.9243 VEF | 0 NZD = | 1 VEF | 2023-12-11 |
| 1 NZD = | 2177005.2525 VEF | 0 NZD = | 1 VEF | 2023-12-10 |
| 1 NZD = | 2186876.5145 VEF | 0 NZD = | 1 VEF | 2023-12-09 |
| 1 NZD = | 2184678.2871 VEF | 0 NZD = | 1 VEF | 2023-12-08 |
| 1 NZD = | 2183882.8109 VEF | 0 NZD = | 1 VEF | 2023-12-07 |
| 1 NZD = | 2181224.6002 VEF | 0 NZD = | 1 VEF | 2023-12-06 |
| 1 NZD = | 2201681.4532 VEF | 0 NZD = | 1 VEF | 2023-12-05 |
| 1 NZD = | 2206087.5827 VEF | 0 NZD = | 1 VEF | 2023-12-04 |
| 1 NZD = | 2205957.2143 VEF | 0 NZD = | 1 VEF | 2023-12-03 |
| 1 NZD = | 2189400.7197 VEF | 0 NZD = | 1 VEF | 2023-12-02 |
| 1 NZD = | 2178433.3372 VEF | 0 NZD = | 1 VEF | 2023-12-01 |
| 1 NZD = | 2178018.357 VEF | 0 NZD = | 1 VEF | 2023-11-30 |
| 1 NZD = | 2158244.8915 VEF | 0 NZD = | 1 VEF | 2023-11-29 |
| 1 NZD = | 2159846.407 VEF | 0 NZD = | 1 VEF | 2023-11-28 |
| 1 NZD = | 2151731.0124 VEF | 0 NZD = | 1 VEF | 2023-11-27 |
| 1 NZD = | 2151895.1182 VEF | 0 NZD = | 1 VEF | 2023-11-26 |
| 1 NZD = | 2148241.8002 VEF | 0 NZD = | 1 VEF | 2023-11-25 |
| 1 NZD = | 2138697.2531 VEF | 0 NZD = | 1 VEF | 2023-11-24 |
| 1 NZD = | 2135763.1282 VEF | 0 NZD = | 1 VEF | 2023-11-23 |
| 1 NZD = | 2149258.1692 VEF | 0 NZD = | 1 VEF | 2023-11-22 |
| 1 NZD = | 2136307.7294 VEF | 0 NZD = | 1 VEF | 2023-11-21 |
| 1 NZD = | 2119410.234 VEF | 0 NZD = | 1 VEF | 2023-11-20 |
| 1 NZD = | 2120471.525 VEF | 0 NZD = | 1 VEF | 2023-11-19 |
| 1 NZD = | 2120780.6223 VEF | 0 NZD = | 1 VEF | 2023-11-18 |
| 1 NZD = | 2118827.549 VEF | 0 NZD = | 1 VEF | 2023-11-17 |
| 1 NZD = | 2134613.526 VEF | 0 NZD = | 1 VEF | 2023-11-16 |
| 1 NZD = | 2072535.7571 VEF | 0 NZD = | 1 VEF | 2023-11-15 |
| 1 NZD = | 2076705.6496 VEF | 0 NZD = | 1 VEF | 2023-11-14 |
| 1 NZD = | 2075235.7741 VEF | 0 NZD = | 1 VEF | 2023-11-13 |
| 1 NZD = | 2075335.853 VEF | 0 NZD = | 1 VEF | 2023-11-12 |
| 1 NZD = | 2077901.2528 VEF | 0 NZD = | 1 VEF | 2023-11-11 |
| 1 NZD = | 2086007.1539 VEF | 0 NZD = | 1 VEF | 2023-11-10 |
| 1 NZD = | 2082718.5294 VEF | 0 NZD = | 1 VEF | 2023-11-09 |
| 1 NZD = | 2084026.8933 VEF | 0 NZD = | 1 VEF | 2023-11-08 |
| 1 NZD = | 2101180.8718 VEF | 0 NZD = | 1 VEF | 2023-11-07 |
| 1 NZD = | 2106890.5547 VEF | 0 NZD = | 1 VEF | 2023-11-06 |
| 1 NZD = | 2104875.5622 VEF | 0 NZD = | 1 VEF | 2023-11-05 |
| 1 NZD = | 2077098.4456 VEF | 0 NZD = | 1 VEF | 2023-11-04 |
| 1 NZD = | 2071782.2075 VEF | 0 NZD = | 1 VEF | 2023-11-03 |
| 1 NZD = | 2041395.3759 VEF | 0 NZD = | 1 VEF | 2023-11-02 |
| 1 NZD = | 2052898.9069 VEF | 0 NZD = | 1 VEF | 2023-11-01 |
| 1 NZD = | 2045482.6372 VEF | 0 NZD = | 1 VEF | 2023-10-31 |
| 1 NZD = | 2034395.1932 VEF | 0 NZD = | 1 VEF | 2023-10-30 |
| 1 NZD = | 2034453.303 VEF | 0 NZD = | 1 VEF | 2023-10-29 |
| 1 NZD = | 2038665.541 VEF | 0 NZD = | 1 VEF | 2023-10-28 |
| 1 NZD = | 2028843.5327 VEF | 0 NZD = | 1 VEF | 2023-10-27 |
| 1 NZD = | 2034499.6159 VEF | 0 NZD = | 1 VEF | 2023-10-26 |
| 1 NZD = | 2041261.9373 VEF | 0 NZD = | 1 VEF | 2023-10-25 |
| 1 NZD = | 2024470.6649 VEF | 0 NZD = | 1 VEF | 2023-10-24 |
| 1 NZD = | 2028866.6289 VEF | 0 NZD = | 1 VEF | 2023-10-23 |
| 1 NZD = | 2029595.8789 VEF | 0 NZD = | 1 VEF | 2023-10-22 |
| 1 NZD = | 2029159.7697 VEF | 0 NZD = | 1 VEF | 2023-10-21 |
| 1 NZD = | 2029590.2485 VEF | 0 NZD = | 1 VEF | 2023-10-20 |
| 1 NZD = | 2048969.9227 VEF | 0 NZD = | 1 VEF | 2023-10-19 |
| 1 NZD = | 2048254.8799 VEF | 0 NZD = | 1 VEF | 2023-10-18 |
| 1 NZD = | 2061013.4803 VEF | 0 NZD = | 1 VEF | 2023-10-17 |
| 1 NZD = | 2050118.6432 VEF | 0 NZD = | 1 VEF | 2023-10-16 |
| 1 NZD = | 2050454.2591 VEF | 0 NZD = | 1 VEF | 2023-10-15 |
| 1 NZD = | 2057843.6756 VEF | 0 NZD = | 1 VEF | 2023-10-14 |
| 1 NZD = | 2088682.4476 VEF | 0 NZD = | 1 VEF | 2023-10-13 |
| 1 NZD = | 2095882.5726 VEF | 0 NZD = | 1 VEF | 2023-10-12 |
| 1 NZD = | 2090715.0673 VEF | 0 NZD = | 1 VEF | 2023-10-11 |
| 1 NZD = | 2077321.1586 VEF | 0 NZD = | 1 VEF | 2023-10-10 |
| 1 NZD = | 2074560.7736 VEF | 0 NZD = | 1 VEF | 2023-10-09 |
| 1 NZD = | 2074836.0381 VEF | 0 NZD = | 1 VEF | 2023-10-08 |
| 1 NZD = | 2069579.5293 VEF | 0 NZD = | 1 VEF | 2023-10-07 |
| 1 NZD = | 2059471.0907 VEF | 0 NZD = | 1 VEF | 2023-10-06 |
| 1 NZD = | 2036284.0679 VEF | 0 NZD = | 1 VEF | 2023-10-05 |
| 1 NZD = | 2029513.5511 VEF | 0 NZD = | 1 VEF | 2023-10-04 |
| 1 NZD = | 2050381.7159 VEF | 0 NZD = | 1 VEF | 2023-10-03 |
| 1 NZD = | 2051508.9385 VEF | 0 NZD = | 1 VEF | 2023-10-02 |
| 1 NZD = | 2052887.7858 VEF | 0 NZD = | 1 VEF | 2023-10-01 |
| 1 NZD = | 2069776.0134 VEF | 0 NZD = | 1 VEF | 2023-09-30 |
| 1 NZD = | 2038924.8863 VEF | 0 NZD = | 1 VEF | 2023-09-29 |
| 1 NZD = | 2018387.8884 VEF | 0 NZD = | 1 VEF | 2023-09-28 |
| 1 NZD = | 2024222.3401 VEF | 0 NZD = | 1 VEF | 2023-09-27 |
| 1 NZD = | 2025626.4781 VEF | 0 NZD = | 1 VEF | 2023-09-26 |
| 1 NZD = | 2016747.8939 VEF | 0 NZD = | 1 VEF | 2023-09-25 |
| 1 NZD = | 2017278.1545 VEF | 0 NZD = | 1 VEF | 2023-09-24 |
| 1 NZD = | 2020643.8841 VEF | 0 NZD = | 1 VEF | 2023-09-23 |
| 1 NZD = | 2000260.503 VEF | 0 NZD = | 1 VEF | 2023-09-22 |
| 1 NZD = | 2013600.8586 VEF | 0 NZD = | 1 VEF | 2023-09-21 |
| 1 NZD = | 1997041.8946 VEF | 0 NZD = | 1 VEF | 2023-09-20 |
| 1 NZD = | 1982015.3024 VEF | 0 NZD = | 1 VEF | 2023-09-19 |
| 1 NZD = | 1972660.6988 VEF | 0 NZD = | 1 VEF | 2023-09-18 |
| 1 NZD = | 1972772.8177 VEF | 0 NZD = | 1 VEF | 2023-09-17 |
| 1 NZD = | 1979206.9547 VEF | 0 NZD = | 1 VEF | 2023-09-16 |
| 1 NZD = | 1976493.3202 VEF | 0 NZD = | 1 VEF | 2023-09-15 |
| 1 NZD = | 1965287.412 VEF | 0 NZD = | 1 VEF | 2023-09-14 |
| 1 NZD = | 1963955.834 VEF | 0 NZD = | 1 VEF | 2023-09-13 |
| 1 NZD = | 1969554.107 VEF | 0 NZD = | 1 VEF | 2023-09-12 |
| 1 NZD = | 1954028.4695 VEF | 0 NZD = | 1 VEF | 2023-09-11 |
| 1 NZD = | 1960680.7719 VEF | 0 NZD = | 1 VEF | 2023-09-10 |
| 1 NZD = | 1984908.8502 VEF | 0 NZD = | 1 VEF | 2023-09-09 |
| 1 NZD = | 1945471.0177 VEF | 0 NZD = | 1 VEF | 2023-09-08 |
| 1 NZD = | 1938791.6298 VEF | 0 NZD = | 1 VEF | 2023-09-07 |
| 1 NZD = | 1905709.9925 VEF | 0 NZD = | 1 VEF | 2023-09-06 |
| 1 NZD = | 1948925.9462 VEF | 0 NZD = | 1 VEF | 2023-09-05 |
| 1 NZD = | 1949117.9168 VEF | 0 NZD = | 1 VEF | 2023-09-04 |
| 1 NZD = | 1949117.9168 VEF | 0 NZD = | 1 VEF | 2023-09-03 |
| 1 NZD = | 1941470.8338 VEF | 0 NZD = | 1 VEF | 2023-09-02 |
| 1 NZD = | 1929739.7858 VEF | 0 NZD = | 1 VEF | 2023-09-01 |
| 1 NZD = | 1929843.169 VEF | 0 NZD = | 1 VEF | 2023-08-31 |
| 1 NZD = | 1913663.8367 VEF | 0 NZD = | 1 VEF | 2023-08-30 |
| 1 NZD = | 1903947.2596 VEF | 0 NZD = | 1 VEF | 2023-08-29 |
| 1 NZD = | 1902872.3247 VEF | 0 NZD = | 1 VEF | 2023-08-28 |
| 1 NZD = | 1901637.2157 VEF | 0 NZD = | 1 VEF | 2023-08-27 |
| 1 NZD = | 1900456.815 VEF | 0 NZD = | 1 VEF | 2023-08-26 |
| 1 NZD = | 1904197.8966 VEF | 0 NZD = | 1 VEF | 2023-08-25 |
| 1 NZD = | 1892148.7775 VEF | 0 NZD = | 1 VEF | 2023-08-24 |
| 1 NZD = | 1894804.9007 VEF | 0 NZD = | 1 VEF | 2023-08-23 |
| 1 NZD = | 1880476.8156 VEF | 0 NZD = | 1 VEF | 2023-08-22 |
| 1 NZD = | 1878788.5966 VEF | 0 NZD = | 1 VEF | 2023-08-21 |
| 1 NZD = | 1876123.6986 VEF | 0 NZD = | 1 VEF | 2023-08-20 |
| 1 NZD = | 1874908.1688 VEF | 0 NZD = | 1 VEF | 2023-08-19 |
| 1 NZD = | 1876072.7506 VEF | 0 NZD = | 1 VEF | 2023-08-18 |
| 1 NZD = | 1877981.5364 VEF | 0 NZD = | 1 VEF | 2023-08-17 |
| 1 NZD = | 1842909.5683 VEF | 0 NZD = | 1 VEF | 2023-08-16 |
| 1 NZD = | 1848758.2083 VEF | 0 NZD = | 1 VEF | 2023-08-15 |
| 1 NZD = | 1880257.8344 VEF | 0 NZD = | 1 VEF | 2023-08-14 |
| 1 NZD = | 1873243.3985 VEF | 0 NZD = | 1 VEF | 2023-08-13 |
| 1 NZD = | 1880103.2661 VEF | 0 NZD = | 1 VEF | 2023-08-12 |
| 1 NZD = | 1894734.9242 VEF | 0 NZD = | 1 VEF | 2023-08-11 |
| 1 NZD = | 1883785.3902 VEF | 0 NZD = | 1 VEF | 2023-08-10 |
| 1 NZD = | 1868381.3045 VEF | 0 NZD = | 1 VEF | 2023-08-09 |
| 1 NZD = | 1830757.8968 VEF | 0 NZD = | 1 VEF | 2023-08-08 |
| 1 NZD = | 1822429.3427 VEF | 0 NZD = | 1 VEF | 2023-08-07 |
| 1 NZD = | 1811920.4899 VEF | 0 NZD = | 1 VEF | 2023-08-06 |
| 1 NZD = | 1825543.904 VEF | 0 NZD = | 1 VEF | 2023-08-05 |
| 1 NZD = | 1800689.9568 VEF | 0 NZD = | 1 VEF | 2023-08-04 |
| 1 NZD = | 1808962.3074 VEF | 0 NZD = | 1 VEF | 2023-08-03 |
| 1 NZD = | 1816410.3196 VEF | 0 NZD = | 1 VEF | 2023-08-02 |
| 1 NZD = | 1827838.5552 VEF | 0 NZD = | 1 VEF | 2023-08-01 |
| 1 NZD = | 1802412.5943 VEF | 0 NZD = | 1 VEF | 2023-07-31 |
| 1 NZD = | 1804360.4221 VEF | 0 NZD = | 1 VEF | 2023-07-30 |
| 1 NZD = | 1801420.5787 VEF | 0 NZD = | 1 VEF | 2023-07-29 |
| 1 NZD = | 1828967.6714 VEF | 0 NZD = | 1 VEF | 2023-07-28 |
| 1 NZD = | 1807938.2456 VEF | 0 NZD = | 1 VEF | 2023-07-27 |
| 1 NZD = | 1802593.6957 VEF | 0 NZD = | 1 VEF | 2023-07-26 |
| 1 NZD = | 1801024.2039 VEF | 0 NZD = | 1 VEF | 2023-07-25 |
| 1 NZD = | 1784425.744 VEF | 0 NZD = | 1 VEF | 2023-07-24 |
| 1 NZD = | 1784641.6761 VEF | 0 NZD = | 1 VEF | 2023-07-23 |
| 1 NZD = | 1793307.1963 VEF | 0 NZD = | 1 VEF | 2023-07-22 |
| 1 NZD = | 1812800.5129 VEF | 0 NZD = | 1 VEF | 2023-07-21 |
| 1 NZD = | 1795241.0067 VEF | 0 NZD = | 1 VEF | 2023-07-20 |
| 1 NZD = | 1802332.8277 VEF | 0 NZD = | 1 VEF | 2023-07-19 |
| 1 NZD = | 1801211.8062 VEF | 0 NZD = | 1 VEF | 2023-07-18 |
| 1 NZD = | 1808567.0238 VEF | 0 NZD = | 1 VEF | 2023-07-17 |
| 1 NZD = | 1808732.6564 VEF | 0 NZD = | 1 VEF | 2023-07-16 |
| 1 NZD = | 1809215.5612 VEF | 0 NZD = | 1 VEF | 2023-07-15 |
| 1 NZD = | 1799949.1418 VEF | 0 NZD = | 1 VEF | 2023-07-14 |
| 1 NZD = | 1743323.7819 VEF | 0 NZD = | 1 VEF | 2023-07-13 |
| 1 NZD = | 1740790.4337 VEF | 0 NZD = | 1 VEF | 2023-07-12 |
| 1 NZD = | 1747693.7155 VEF | 0 NZD = | 1 VEF | 2023-07-11 |
| 1 NZD = | 1752347.9428 VEF | 0 NZD = | 1 VEF | 2023-07-10 |
| 1 NZD = | 1752441.1151 VEF | 0 NZD = | 1 VEF | 2023-07-09 |
| 1 NZD = | 1746420.8256 VEF | 0 NZD = | 1 VEF | 2023-07-08 |
| 1 NZD = | 1747617.2724 VEF | 0 NZD = | 1 VEF | 2023-07-07 |
| 1 NZD = | 1734904.1617 VEF | 0 NZD = | 1 VEF | 2023-07-06 |
| 1 NZD = | 1730353.4766 VEF | 0 NZD = | 1 VEF | 2023-07-05 |
| 1 NZD = | 1714502.5502 VEF | 0 NZD = | 1 VEF | 2023-07-04 |
| 1 NZD = | 1702576.1985 VEF | 0 NZD = | 1 VEF | 2023-07-03 |
| 1 NZD = | 1698155.9781 VEF | 0 NZD = | 1 VEF | 2023-07-02 |
| 1 NZD = | 1692393.3345 VEF | 0 NZD = | 1 VEF | 2023-07-01 |
| 1 NZD = | 1693411.3132 VEF | 0 NZD = | 1 VEF | 2023-06-30 |
| 1 NZD = | 1682221.9381 VEF | 0 NZD = | 1 VEF | 2023-06-29 |
| 1 NZD = | 1702430.9242 VEF | 0 NZD = | 1 VEF | 2023-06-28 |
| 1 NZD = | 1691949.5288 VEF | 0 NZD = | 1 VEF | 2023-06-27 |
| 1 NZD = | 1687862.4079 VEF | 0 NZD = | 1 VEF | 2023-06-26 |
| 1 NZD = | 1687352.5799 VEF | 0 NZD = | 1 VEF | 2023-06-25 |
| 1 NZD = | 1695102.9213 VEF | 0 NZD = | 1 VEF | 2023-06-23 |
| 1 NZD = | 1679258.7885 VEF | 0 NZD = | 1 VEF | 2023-06-22 |
| 1 NZD = | 1637770.7065 VEF | 0 NZD = | 1 VEF | 2023-06-21 |
| 1 NZD = | 1688303.3977 VEF | 0 NZD = | 1 VEF | 2023-06-20 |
| 1 NZD = | 1690581.8971 VEF | 0 NZD = | 1 VEF | 2023-06-19 |
| 1 NZD = | 1687311.6382 VEF | 0 NZD = | 1 VEF | 2023-06-18 |
| 1 NZD = | 1688155.5019 VEF | 0 NZD = | 1 VEF | 2023-06-17 |
| 1 NZD = | 1672730.7557 VEF | 0 NZD = | 1 VEF | 2023-06-16 |
| 1 NZD = | 1666036.9204 VEF | 0 NZD = | 1 VEF | 2023-06-15 |
| 1 NZD = | 1683687.5687 VEF | 0 NZD = | 1 VEF | 2023-06-14 |
| 1 NZD = | 1685844.1598 VEF | 0 NZD = | 1 VEF | 2023-06-13 |
| 1 NZD = | 1642718.399 VEF | 0 NZD = | 1 VEF | 2023-06-12 |
| 1 NZD = | 1643190.2156 VEF | 0 NZD = | 1 VEF | 2023-06-11 |
| 1 NZD = | 1666323.1142 VEF | 0 NZD = | 1 VEF | 2023-06-10 |
| 1 NZD = | 1616055.9522 VEF | 0 NZD = | 1 VEF | 2023-06-09 |
| 1 NZD = | 1617235.3828 VEF | 0 NZD = | 1 VEF | 2023-06-08 |
| 1 NZD = | 1606599.4322 VEF | 0 NZD = | 1 VEF | 2023-06-07 |
| 1 NZD = | 1603108.2504 VEF | 0 NZD = | 1 VEF | 2023-06-06 |
| 1 NZD = | 1601154.4922 VEF | 0 NZD = | 1 VEF | 2023-06-05 |
| 1 NZD = | 1601390.969 VEF | 0 NZD = | 1 VEF | 2023-06-04 |
| 1 NZD = | 1601842.8237 VEF | 0 NZD = | 1 VEF | 2023-06-03 |
| 1 NZD = | 1575974.624 VEF | 0 NZD = | 1 VEF | 2023-06-02 |
| 1 NZD = | 1568648.1684 VEF | 0 NZD = | 1 VEF | 2023-06-01 |
| 1 NZD = | 1586859.4321 VEF | 0 NZD = | 1 VEF | 2023-05-31 |
| 1 NZD = | 1580924.803 VEF | 0 NZD = | 1 VEF | 2023-05-30 |
| 1 NZD = | 1576448.467 VEF | 0 NZD = | 1 VEF | 2023-05-29 |
| 1 NZD = | 1576448.467 VEF | 0 NZD = | 1 VEF | 2023-05-28 |
| 1 NZD = | 1588768.9984 VEF | 0 NZD = | 1 VEF | 2023-05-27 |
| 1 NZD = | 1580089.079 VEF | 0 NZD = | 1 VEF | 2023-05-26 |
| 1 NZD = | 1589206.5901 VEF | 0 NZD = | 1 VEF | 2023-05-25 |
| 1 NZD = | 1623908.1638 VEF | 0 NZD = | 1 VEF | 2023-05-24 |
| 1 NZD = | 1632137.8972 VEF | 0 NZD = | 1 VEF | 2023-05-23 |
| 1 NZD = | 1632038.5237 VEF | 0 NZD = | 1 VEF | 2023-05-22 |
| 1 NZD = | 1510018.9036 VEF | 0 NZD = | 1 VEF | 2023-05-21 |
| 1 NZD = | 1665568.4827 VEF | 0 NZD = | 1 VEF | 2023-05-20 |
| 1 NZD = | 1604601.792 VEF | 0 NZD = | 1 VEF | 2023-05-19 |
| 1 NZD = | 1596059.9754 VEF | 0 NZD = | 1 VEF | 2023-05-18 |
| 1 NZD = | 1591343.2687 VEF | 0 NZD = | 1 VEF | 2023-05-17 |
| 1 NZD = | 1572322.9384 VEF | 0 NZD = | 1 VEF | 2023-05-16 |
| 1 NZD = | 1566973.3518 VEF | 0 NZD = | 1 VEF | 2023-05-15 |
| 1 NZD = | 1571164.3725 VEF | 0 NZD = | 1 VEF | 2023-05-14 |
| 1 NZD = | 1578482.0465 VEF | 0 NZD = | 1 VEF | 2023-05-13 |
| 1 NZD = | 1594434.6856 VEF | 0 NZD = | 1 VEF | 2023-05-12 |
| 1 NZD = | 1588165.2909 VEF | 0 NZD = | 1 VEF | 2023-05-11 |
| 1 NZD = | 1585137.7298 VEF | 0 NZD = | 1 VEF | 2023-05-10 |
| 1 NZD = | 1586498.8007 VEF | 0 NZD = | 1 VEF | 2023-05-09 |
| 1 NZD = | 1567026.2232 VEF | 0 NZD = | 1 VEF | 2023-05-08 |
| 1 NZD = | 1567026.2232 VEF | 0 NZD = | 1 VEF | 2023-05-07 |
| 1 NZD = | 1572933.0696 VEF | 0 NZD = | 1 VEF | 2023-05-06 |
| 1 NZD = | 1552020.3727 VEF | 0 NZD = | 1 VEF | 2023-05-05 |
| 1 NZD = | 1541862.3189 VEF | 0 NZD = | 1 VEF | 2023-05-04 |
| 1 NZD = | 1530667.2282 VEF | 0 NZD = | 1 VEF | 2023-05-03 |
| 1 NZD = | 1526023.6719 VEF | 0 NZD = | 1 VEF | 2023-05-02 |
| 1 NZD = | 1526201.8458 VEF | 0 NZD = | 1 VEF | 2023-05-01 |
| 1 NZD = | 1526201.8458 VEF | 0 NZD = | 1 VEF | 2023-04-30 |
| 1 NZD = | 1515435.0549 VEF | 0 NZD = | 1 VEF | 2023-04-29 |
| 1 NZD = | 2104588.9501 VEF | 0 NZD = | 1 VEF | 2023-04-28 |
| 1 NZD = | 2098214.6142 VEF | 0 NZD = | 1 VEF | 2023-04-27 |
| 1 NZD = | 1515248.3407 VEF | 0 NZD = | 1 VEF | 2023-04-26 |