Last Year History for NZD/UZS
NZD |
UZS |
NZD |
UZS |
Date |
1 NZD = |
7594.064 UZS |
0.0001 NZD = |
1 UZS |
2024-05-05 |
1 NZD = |
7594.064 UZS |
0.0001 NZD = |
1 UZS |
2024-05-04 |
1 NZD = |
7586.2667 UZS |
0.0001 NZD = |
1 UZS |
2024-05-03 |
1 NZD = |
7448.7315 UZS |
0.0001 NZD = |
1 UZS |
2024-05-02 |
1 NZD = |
7483.5065 UZS |
0.0001 NZD = |
1 UZS |
2024-05-01 |
1 NZD = |
7475.2944 UZS |
0.0001 NZD = |
1 UZS |
2024-04-30 |
1 NZD = |
7561.7684 UZS |
0.0001 NZD = |
1 UZS |
2024-04-29 |
1 NZD = |
7526.0151 UZS |
0.0001 NZD = |
1 UZS |
2024-04-28 |
1 NZD = |
7526.0151 UZS |
0.0001 NZD = |
1 UZS |
2024-04-27 |
1 NZD = |
7556.5231 UZS |
0.0001 NZD = |
1 UZS |
2024-04-26 |
1 NZD = |
7559.848 UZS |
0.0001 NZD = |
1 UZS |
2024-04-25 |
1 NZD = |
7505.163 UZS |
0.0001 NZD = |
1 UZS |
2024-04-24 |
1 NZD = |
7488.7498 UZS |
0.0001 NZD = |
1 UZS |
2024-04-23 |
1 NZD = |
7494.9204 UZS |
0.0001 NZD = |
1 UZS |
2024-04-22 |
1 NZD = |
7459.7997 UZS |
0.0001 NZD = |
1 UZS |
2024-04-21 |
1 NZD = |
7459.7997 UZS |
0.0001 NZD = |
1 UZS |
2024-04-20 |
1 NZD = |
7508.5757 UZS |
0.0001 NZD = |
1 UZS |
2024-04-19 |
1 NZD = |
7489.45 UZS |
0.0001 NZD = |
1 UZS |
2024-04-18 |
1 NZD = |
7486.8835 UZS |
0.0001 NZD = |
1 UZS |
2024-04-17 |
1 NZD = |
7484.517 UZS |
0.0001 NZD = |
1 UZS |
2024-04-16 |
1 NZD = |
7525.1727 UZS |
0.0001 NZD = |
1 UZS |
2024-04-15 |
1 NZD = |
7508.0379 UZS |
0.0001 NZD = |
1 UZS |
2024-04-14 |
1 NZD = |
7538.7038 UZS |
0.0001 NZD = |
1 UZS |
2024-04-13 |
1 NZD = |
7564.8015 UZS |
0.0001 NZD = |
1 UZS |
2024-04-12 |
1 NZD = |
7670.949 UZS |
0.0001 NZD = |
1 UZS |
2024-04-11 |
1 NZD = |
7707.3109 UZS |
0.0001 NZD = |
1 UZS |
2024-04-10 |
1 NZD = |
7658.18 UZS |
0.0001 NZD = |
1 UZS |
2024-04-09 |
1 NZD = |
7638.1816 UZS |
0.0001 NZD = |
1 UZS |
2024-04-08 |
1 NZD = |
7616.3752 UZS |
0.0001 NZD = |
1 UZS |
2024-04-07 |
1 NZD = |
7616.3752 UZS |
0.0001 NZD = |
1 UZS |
2024-04-06 |
1 NZD = |
7639.7243 UZS |
0.0001 NZD = |
1 UZS |
2024-04-05 |
1 NZD = |
7663.1997 UZS |
0.0001 NZD = |
1 UZS |
2024-04-04 |
1 NZD = |
7525.7683 UZS |
0.0001 NZD = |
1 UZS |
2024-04-03 |
1 NZD = |
7540.2784 UZS |
0.0001 NZD = |
1 UZS |
2024-04-02 |
1 NZD = |
7549.2665 UZS |
0.0001 NZD = |
1 UZS |
2024-04-01 |
1 NZD = |
7537.0842 UZS |
0.0001 NZD = |
1 UZS |
2024-03-31 |
1 NZD = |
7537.0842 UZS |
0.0001 NZD = |
1 UZS |
2024-03-30 |
1 NZD = |
7543.8094 UZS |
0.0001 NZD = |
1 UZS |
2024-03-29 |
1 NZD = |
7508.893 UZS |
0.0001 NZD = |
1 UZS |
2024-03-28 |
1 NZD = |
7574.9191 UZS |
0.0001 NZD = |
1 UZS |
2024-03-27 |
1 NZD = |
7581.1233 UZS |
0.0001 NZD = |
1 UZS |
2024-03-26 |
1 NZD = |
7544.6295 UZS |
0.0001 NZD = |
1 UZS |
2024-03-25 |
1 NZD = |
7506.2658 UZS |
0.0001 NZD = |
1 UZS |
2024-03-24 |
1 NZD = |
7506.2658 UZS |
0.0001 NZD = |
1 UZS |
2024-03-23 |
1 NZD = |
7593.5668 UZS |
0.0001 NZD = |
1 UZS |
2024-03-22 |
1 NZD = |
7581.2753 UZS |
0.0001 NZD = |
1 UZS |
2024-03-21 |
1 NZD = |
7576.6252 UZS |
0.0001 NZD = |
1 UZS |
2024-03-20 |
1 NZD = |
7607.4512 UZS |
0.0001 NZD = |
1 UZS |
2024-03-19 |
1 NZD = |
7665.354 UZS |
0.0001 NZD = |
1 UZS |
2024-03-18 |
1 NZD = |
7650.8315 UZS |
0.0001 NZD = |
1 UZS |
2024-03-17 |
1 NZD = |
7650.8315 UZS |
0.0001 NZD = |
1 UZS |
2024-03-16 |
1 NZD = |
7707.2168 UZS |
0.0001 NZD = |
1 UZS |
2024-03-15 |
1 NZD = |
7725.8569 UZS |
0.0001 NZD = |
1 UZS |
2024-03-14 |
1 NZD = |
7718.7736 UZS |
0.0001 NZD = |
1 UZS |
2024-03-13 |
1 NZD = |
7716.8601 UZS |
0.0001 NZD = |
1 UZS |
2024-03-12 |
1 NZD = |
7721.6918 UZS |
0.0001 NZD = |
1 UZS |
2024-03-11 |
1 NZD = |
7713.2077 UZS |
0.0001 NZD = |
1 UZS |
2024-03-10 |
1 NZD = |
7713.2077 UZS |
0.0001 NZD = |
1 UZS |
2024-03-09 |
1 NZD = |
7700.1299 UZS |
0.0001 NZD = |
1 UZS |
2024-03-08 |
1 NZD = |
7693.8436 UZS |
0.0001 NZD = |
1 UZS |
2024-03-07 |
1 NZD = |
7641.6607 UZS |
0.0001 NZD = |
1 UZS |
2024-03-06 |
1 NZD = |
7622.5958 UZS |
0.0001 NZD = |
1 UZS |
2024-03-05 |
1 NZD = |
7623.2475 UZS |
0.0001 NZD = |
1 UZS |
2024-03-04 |
1 NZD = |
7616.1516 UZS |
0.0001 NZD = |
1 UZS |
2024-03-03 |
1 NZD = |
7616.1516 UZS |
0.0001 NZD = |
1 UZS |
2024-03-02 |
1 NZD = |
7629.0005 UZS |
0.0001 NZD = |
1 UZS |
2024-03-01 |
1 NZD = |
7584.0759 UZS |
0.0001 NZD = |
1 UZS |
2024-02-29 |
1 NZD = |
7625.2371 UZS |
0.0001 NZD = |
1 UZS |
2024-02-28 |
1 NZD = |
7700.3594 UZS |
0.0001 NZD = |
1 UZS |
2024-02-27 |
1 NZD = |
7719.6135 UZS |
0.0001 NZD = |
1 UZS |
2024-02-26 |
1 NZD = |
7733.3176 UZS |
0.0001 NZD = |
1 UZS |
2024-02-25 |
1 NZD = |
7733.3176 UZS |
0.0001 NZD = |
1 UZS |
2024-02-24 |
1 NZD = |
7762.8835 UZS |
0.0001 NZD = |
1 UZS |
2024-02-23 |
1 NZD = |
7646.4123 UZS |
0.0001 NZD = |
1 UZS |
2024-02-22 |
1 NZD = |
7719.346 UZS |
0.0001 NZD = |
1 UZS |
2024-02-21 |
1 NZD = |
7625.644 UZS |
0.0001 NZD = |
1 UZS |
2024-02-20 |
1 NZD = |
7580.2371 UZS |
0.0001 NZD = |
1 UZS |
2024-02-19 |
1 NZD = |
7565.7076 UZS |
0.0001 NZD = |
1 UZS |
2024-02-18 |
1 NZD = |
7663.0818 UZS |
0.0001 NZD = |
1 UZS |
2024-02-17 |
1 NZD = |
7524.5237 UZS |
0.0001 NZD = |
1 UZS |
2024-02-16 |
1 NZD = |
7507.3108 UZS |
0.0001 NZD = |
1 UZS |
2024-02-15 |
1 NZD = |
7551.1693 UZS |
0.0001 NZD = |
1 UZS |
2024-02-14 |
1 NZD = |
7542.8973 UZS |
0.0001 NZD = |
1 UZS |
2024-02-13 |
1 NZD = |
7551.0117 UZS |
0.0001 NZD = |
1 UZS |
2024-02-12 |
1 NZD = |
7634.1883 UZS |
0.0001 NZD = |
1 UZS |
2024-02-11 |
1 NZD = |
7634.1883 UZS |
0.0001 NZD = |
1 UZS |
2024-02-10 |
1 NZD = |
7571.8224 UZS |
0.0001 NZD = |
1 UZS |
2024-02-09 |
1 NZD = |
7524.6269 UZS |
0.0001 NZD = |
1 UZS |
2024-02-08 |
1 NZD = |
7513.4205 UZS |
0.0001 NZD = |
1 UZS |
2024-02-07 |
1 NZD = |
7474.833 UZS |
0.0001 NZD = |
1 UZS |
2024-02-06 |
1 NZD = |
7557.9929 UZS |
0.0001 NZD = |
1 UZS |
2024-02-05 |
1 NZD = |
7548.4282 UZS |
0.0001 NZD = |
1 UZS |
2024-02-04 |
1 NZD = |
7548.4282 UZS |
0.0001 NZD = |
1 UZS |
2024-02-03 |
1 NZD = |
7556.2095 UZS |
0.0001 NZD = |
1 UZS |
2024-02-02 |
1 NZD = |
7532.5371 UZS |
0.0001 NZD = |
1 UZS |
2024-02-01 |
1 NZD = |
7558.8942 UZS |
0.0001 NZD = |
1 UZS |
2024-01-31 |
1 NZD = |
7558.074 UZS |
0.0001 NZD = |
1 UZS |
2024-01-30 |
1 NZD = |
7573.4552 UZS |
0.0001 NZD = |
1 UZS |
2024-01-29 |
1 NZD = |
7519.0916 UZS |
0.0001 NZD = |
1 UZS |
2024-01-28 |
1 NZD = |
7519.0916 UZS |
0.0001 NZD = |
1 UZS |
2024-01-27 |
1 NZD = |
7577.3775 UZS |
0.0001 NZD = |
1 UZS |
2024-01-26 |
1 NZD = |
7573.3051 UZS |
0.0001 NZD = |
1 UZS |
2024-01-25 |
1 NZD = |
7575.0609 UZS |
0.0001 NZD = |
1 UZS |
2024-01-24 |
1 NZD = |
7551.4048 UZS |
0.0001 NZD = |
1 UZS |
2024-01-23 |
1 NZD = |
7552.7294 UZS |
0.0001 NZD = |
1 UZS |
2024-01-22 |
1 NZD = |
7543.3567 UZS |
0.0001 NZD = |
1 UZS |
2024-01-21 |
1 NZD = |
7609.5401 UZS |
0.0001 NZD = |
1 UZS |
2024-01-20 |
1 NZD = |
7617.6013 UZS |
0.0001 NZD = |
1 UZS |
2024-01-19 |
1 NZD = |
7539.6248 UZS |
0.0001 NZD = |
1 UZS |
2024-01-18 |
1 NZD = |
7609.0998 UZS |
0.0001 NZD = |
1 UZS |
2024-01-17 |
1 NZD = |
7659.6667 UZS |
0.0001 NZD = |
1 UZS |
2024-01-16 |
1 NZD = |
7707.3725 UZS |
0.0001 NZD = |
1 UZS |
2024-01-15 |
1 NZD = |
7693.7671 UZS |
0.0001 NZD = |
1 UZS |
2024-01-14 |
1 NZD = |
7695.9285 UZS |
0.0001 NZD = |
1 UZS |
2024-01-13 |
1 NZD = |
7757.0864 UZS |
0.0001 NZD = |
1 UZS |
2024-01-12 |
1 NZD = |
7682.8583 UZS |
0.0001 NZD = |
1 UZS |
2024-01-11 |
1 NZD = |
7735.3896 UZS |
0.0001 NZD = |
1 UZS |
2024-01-10 |
1 NZD = |
7674.2261 UZS |
0.0001 NZD = |
1 UZS |
2024-01-09 |
1 NZD = |
7684.8293 UZS |
0.0001 NZD = |
1 UZS |
2024-01-08 |
1 NZD = |
7670.1028 UZS |
0.0001 NZD = |
1 UZS |
2024-01-07 |
1 NZD = |
7637.9792 UZS |
0.0001 NZD = |
1 UZS |
2024-01-06 |
1 NZD = |
7721.0297 UZS |
0.0001 NZD = |
1 UZS |
2024-01-05 |
1 NZD = |
7716.7728 UZS |
0.0001 NZD = |
1 UZS |
2024-01-04 |
1 NZD = |
7798.4204 UZS |
0.0001 NZD = |
1 UZS |
2024-01-03 |
1 NZD = |
7819.9813 UZS |
0.0001 NZD = |
1 UZS |
2024-01-02 |
1 NZD = |
7824.9266 UZS |
0.0001 NZD = |
1 UZS |
2024-01-01 |
1 NZD = |
7817.8438 UZS |
0.0001 NZD = |
1 UZS |
2023-12-31 |
1 NZD = |
7794.2356 UZS |
0.0001 NZD = |
1 UZS |
2023-12-30 |
1 NZD = |
7854.5065 UZS |
0.0001 NZD = |
1 UZS |
2023-12-29 |
1 NZD = |
7787.9767 UZS |
0.0001 NZD = |
1 UZS |
2023-12-28 |
1 NZD = |
7805.5463 UZS |
0.0001 NZD = |
1 UZS |
2023-12-27 |
1 NZD = |
7811.5752 UZS |
0.0001 NZD = |
1 UZS |
2023-12-26 |
1 NZD = |
7809.2642 UZS |
0.0001 NZD = |
1 UZS |
2023-12-25 |
1 NZD = |
7794.2833 UZS |
0.0001 NZD = |
1 UZS |
2023-12-24 |
1 NZD = |
7796.1972 UZS |
0.0001 NZD = |
1 UZS |
2023-12-23 |
1 NZD = |
7732.9049 UZS |
0.0001 NZD = |
1 UZS |
2023-12-22 |
1 NZD = |
7774.3561 UZS |
0.0001 NZD = |
1 UZS |
2023-12-21 |
1 NZD = |
7697.8023 UZS |
0.0001 NZD = |
1 UZS |
2023-12-20 |
1 NZD = |
7713.1385 UZS |
0.0001 NZD = |
1 UZS |
2023-12-19 |
1 NZD = |
7731.1634 UZS |
0.0001 NZD = |
1 UZS |
2023-12-18 |
1 NZD = |
7724.0874 UZS |
0.0001 NZD = |
1 UZS |
2023-12-17 |
1 NZD = |
7742.2526 UZS |
0.0001 NZD = |
1 UZS |
2023-12-16 |
1 NZD = |
7639.3367 UZS |
0.0001 NZD = |
1 UZS |
2023-12-15 |
1 NZD = |
7459.9537 UZS |
0.0001 NZD = |
1 UZS |
2023-12-14 |
1 NZD = |
7599.2273 UZS |
0.0001 NZD = |
1 UZS |
2023-12-13 |
1 NZD = |
7542.8037 UZS |
0.0001 NZD = |
1 UZS |
2023-12-12 |
1 NZD = |
7557.1682 UZS |
0.0001 NZD = |
1 UZS |
2023-12-11 |
1 NZD = |
7552.6327 UZS |
0.0001 NZD = |
1 UZS |
2023-12-10 |
1 NZD = |
7578.8774 UZS |
0.0001 NZD = |
1 UZS |
2023-12-09 |
1 NZD = |
7557.9329 UZS |
0.0001 NZD = |
1 UZS |
2023-12-08 |
1 NZD = |
7575.3495 UZS |
0.0001 NZD = |
1 UZS |
2023-12-07 |
1 NZD = |
7574.7161 UZS |
0.0001 NZD = |
1 UZS |
2023-12-06 |
1 NZD = |
7623.6618 UZS |
0.0001 NZD = |
1 UZS |
2023-12-05 |
1 NZD = |
7653.2449 UZS |
0.0001 NZD = |
1 UZS |
2023-12-04 |
1 NZD = |
7638.0353 UZS |
0.0001 NZD = |
1 UZS |
2023-12-03 |
1 NZD = |
7595.1633 UZS |
0.0001 NZD = |
1 UZS |
2023-12-02 |
1 NZD = |
7557.9215 UZS |
0.0001 NZD = |
1 UZS |
2023-12-01 |
1 NZD = |
7571.6051 UZS |
0.0001 NZD = |
1 UZS |
2023-11-30 |
1 NZD = |
7464.5116 UZS |
0.0001 NZD = |
1 UZS |
2023-11-29 |
1 NZD = |
7505.9426 UZS |
0.0001 NZD = |
1 UZS |
2023-11-28 |
1 NZD = |
7450.7683 UZS |
0.0001 NZD = |
1 UZS |
2023-11-27 |
1 NZD = |
7448.641 UZS |
0.0001 NZD = |
1 UZS |
2023-11-26 |
1 NZD = |
7459.9941 UZS |
0.0001 NZD = |
1 UZS |
2023-11-25 |
1 NZD = |
7449.0444 UZS |
0.0001 NZD = |
1 UZS |
2023-11-24 |
1 NZD = |
7421.1946 UZS |
0.0001 NZD = |
1 UZS |
2023-11-23 |
1 NZD = |
7463.2119 UZS |
0.0001 NZD = |
1 UZS |
2023-11-22 |
1 NZD = |
7379.0546 UZS |
0.0001 NZD = |
1 UZS |
2023-11-21 |
1 NZD = |
7334.0009 UZS |
0.0001 NZD = |
1 UZS |
2023-11-20 |
1 NZD = |
7327.2854 UZS |
0.0001 NZD = |
1 UZS |
2023-11-19 |
1 NZD = |
7326.7582 UZS |
0.0001 NZD = |
1 UZS |
2023-11-18 |
1 NZD = |
7354.4327 UZS |
0.0001 NZD = |
1 UZS |
2023-11-17 |
1 NZD = |
7429.8693 UZS |
0.0001 NZD = |
1 UZS |
2023-11-16 |
1 NZD = |
7114.6575 UZS |
0.0001 NZD = |
1 UZS |
2023-11-15 |
1 NZD = |
7224.2636 UZS |
0.0001 NZD = |
1 UZS |
2023-11-14 |
1 NZD = |
7216.9828 UZS |
0.0001 NZD = |
1 UZS |
2023-11-13 |
1 NZD = |
7197.5557 UZS |
0.0001 NZD = |
1 UZS |
2023-11-12 |
1 NZD = |
7207.7819 UZS |
0.0001 NZD = |
1 UZS |
2023-11-11 |
1 NZD = |
7300.4941 UZS |
0.0001 NZD = |
1 UZS |
2023-11-10 |
1 NZD = |
7263.5153 UZS |
0.0001 NZD = |
1 UZS |
2023-11-09 |
1 NZD = |
7262.0916 UZS |
0.0001 NZD = |
1 UZS |
2023-11-08 |
1 NZD = |
7360.6679 UZS |
0.0001 NZD = |
1 UZS |
2023-11-07 |
1 NZD = |
7292.8336 UZS |
0.0001 NZD = |
1 UZS |
2023-11-06 |
1 NZD = |
7288.5757 UZS |
0.0001 NZD = |
1 UZS |
2023-11-05 |
1 NZD = |
7196.8616 UZS |
0.0001 NZD = |
1 UZS |
2023-11-04 |
1 NZD = |
7239.1913 UZS |
0.0001 NZD = |
1 UZS |
2023-11-03 |
1 NZD = |
7096.7329 UZS |
0.0001 NZD = |
1 UZS |
2023-11-02 |
1 NZD = |
7160.9555 UZS |
0.0001 NZD = |
1 UZS |
2023-11-01 |
1 NZD = |
7108.1415 UZS |
0.0001 NZD = |
1 UZS |
2023-10-31 |
1 NZD = |
7100.5532 UZS |
0.0001 NZD = |
1 UZS |
2023-10-30 |
1 NZD = |
7089.9772 UZS |
0.0001 NZD = |
1 UZS |
2023-10-29 |
1 NZD = |
7103.7233 UZS |
0.0001 NZD = |
1 UZS |
2023-10-28 |
1 NZD = |
7068.2025 UZS |
0.0001 NZD = |
1 UZS |
2023-10-27 |
1 NZD = |
7106.7579 UZS |
0.0001 NZD = |
1 UZS |
2023-10-26 |
1 NZD = |
7146.965 UZS |
0.0001 NZD = |
1 UZS |
2023-10-25 |
1 NZD = |
7051.7152 UZS |
0.0001 NZD = |
1 UZS |
2023-10-24 |
1 NZD = |
7122.7298 UZS |
0.0001 NZD = |
1 UZS |
2023-10-23 |
1 NZD = |
7122.7298 UZS |
0.0001 NZD = |
1 UZS |
2023-10-22 |
1 NZD = |
7115.963 UZS |
0.0001 NZD = |
1 UZS |
2023-10-21 |
1 NZD = |
7099.3862 UZS |
0.0001 NZD = |
1 UZS |
2023-10-20 |
1 NZD = |
7205.2376 UZS |
0.0001 NZD = |
1 UZS |
2023-10-19 |
1 NZD = |
7169.0274 UZS |
0.0001 NZD = |
1 UZS |
2023-10-18 |
1 NZD = |
7201.1286 UZS |
0.0001 NZD = |
1 UZS |
2023-10-17 |
1 NZD = |
7200.3745 UZS |
0.0001 NZD = |
1 UZS |
2023-10-16 |
1 NZD = |
7203.2596 UZS |
0.0001 NZD = |
1 UZS |
2023-10-15 |
1 NZD = |
7223.846 UZS |
0.0001 NZD = |
1 UZS |
2023-10-14 |
1 NZD = |
7389.2444 UZS |
0.0001 NZD = |
1 UZS |
2023-10-13 |
1 NZD = |
7343.7895 UZS |
0.0001 NZD = |
1 UZS |
2023-10-12 |
1 NZD = |
7309.7503 UZS |
0.0001 NZD = |
1 UZS |
2023-10-11 |
1 NZD = |
7248.1938 UZS |
0.0001 NZD = |
1 UZS |
2023-10-10 |
1 NZD = |
7287.3881 UZS |
0.0001 NZD = |
1 UZS |
2023-10-09 |
1 NZD = |
7267.1621 UZS |
0.0001 NZD = |
1 UZS |
2023-10-08 |
1 NZD = |
7241.9839 UZS |
0.0001 NZD = |
1 UZS |
2023-10-07 |
1 NZD = |
7234.9064 UZS |
0.0001 NZD = |
1 UZS |
2023-10-06 |
1 NZD = |
7184.6229 UZS |
0.0001 NZD = |
1 UZS |
2023-10-05 |
1 NZD = |
7205.4688 UZS |
0.0001 NZD = |
1 UZS |
2023-10-04 |
1 NZD = |
7334.9781 UZS |
0.0001 NZD = |
1 UZS |
2023-10-03 |
1 NZD = |
7344.9396 UZS |
0.0001 NZD = |
1 UZS |
2023-10-02 |
1 NZD = |
7329.4126 UZS |
0.0001 NZD = |
1 UZS |
2023-10-01 |
1 NZD = |
7387.2061 UZS |
0.0001 NZD = |
1 UZS |
2023-09-30 |
1 NZD = |
7245.5725 UZS |
0.0001 NZD = |
1 UZS |
2023-09-29 |
1 NZD = |
7248.4558 UZS |
0.0001 NZD = |
1 UZS |
2023-09-28 |
1 NZD = |
7293.3442 UZS |
0.0001 NZD = |
1 UZS |
2023-09-27 |
1 NZD = |
7329.7341 UZS |
0.0001 NZD = |
1 UZS |
2023-09-26 |
1 NZD = |
7262.6637 UZS |
0.0001 NZD = |
1 UZS |
2023-09-25 |
1 NZD = |
7249.9732 UZS |
0.0001 NZD = |
1 UZS |
2023-09-24 |
1 NZD = |
7256.0688 UZS |
0.0001 NZD = |
1 UZS |
2023-09-23 |
1 NZD = |
7212.381 UZS |
0.0001 NZD = |
1 UZS |
2023-09-22 |
1 NZD = |
7304.6926 UZS |
0.0001 NZD = |
1 UZS |
2023-09-21 |
1 NZD = |
7233.6369 UZS |
0.0001 NZD = |
1 UZS |
2023-09-20 |
1 NZD = |
7170.2461 UZS |
0.0001 NZD = |
1 UZS |
2023-09-19 |
1 NZD = |
7174.0734 UZS |
0.0001 NZD = |
1 UZS |
2023-09-18 |
1 NZD = |
7172.8342 UZS |
0.0001 NZD = |
1 UZS |
2023-09-17 |
1 NZD = |
7188.4444 UZS |
0.0001 NZD = |
1 UZS |
2023-09-16 |
1 NZD = |
7266.978 UZS |
0.0001 NZD = |
1 UZS |
2023-09-15 |
1 NZD = |
7177.7721 UZS |
0.0001 NZD = |
1 UZS |
2023-09-14 |
1 NZD = |
7145.1912 UZS |
0.0001 NZD = |
1 UZS |
2023-09-13 |
1 NZD = |
7187.0527 UZS |
0.0001 NZD = |
1 UZS |
2023-09-12 |
1 NZD = |
7142.3946 UZS |
0.0001 NZD = |
1 UZS |
2023-09-11 |
1 NZD = |
7142.3357 UZS |
0.0001 NZD = |
1 UZS |
2023-09-10 |
1 NZD = |
7179.084 UZS |
0.0001 NZD = |
1 UZS |
2023-09-09 |
1 NZD = |
7135.3018 UZS |
0.0001 NZD = |
1 UZS |
2023-09-08 |
1 NZD = |
7161.0374 UZS |
0.0001 NZD = |
1 UZS |
2023-09-07 |
1 NZD = |
7128.6861 UZS |
0.0001 NZD = |
1 UZS |
2023-09-06 |
1 NZD = |
7214.1209 UZS |
0.0001 NZD = |
1 UZS |
2023-09-05 |
1 NZD = |
7253.0346 UZS |
0.0001 NZD = |
1 UZS |
2023-09-04 |
1 NZD = |
7240.4079 UZS |
0.0001 NZD = |
1 UZS |
2023-09-03 |
1 NZD = |
7250.6859 UZS |
0.0001 NZD = |
1 UZS |
2023-09-02 |
1 NZD = |
7216.6946 UZS |
0.0001 NZD = |
1 UZS |
2023-09-01 |
1 NZD = |
7176.268 UZS |
0.0001 NZD = |
1 UZS |
2023-08-31 |
1 NZD = |
7098.3179 UZS |
0.0001 NZD = |
1 UZS |
2023-08-30 |
1 NZD = |
7123.2618 UZS |
0.0001 NZD = |
1 UZS |
2023-08-29 |
1 NZD = |
7126.3173 UZS |
0.0001 NZD = |
1 UZS |
2023-08-28 |
1 NZD = |
7127.9082 UZS |
0.0001 NZD = |
1 UZS |
2023-08-27 |
1 NZD = |
7127.9082 UZS |
0.0001 NZD = |
1 UZS |
2023-08-26 |
1 NZD = |
7189.9867 UZS |
0.0001 NZD = |
1 UZS |
2023-08-25 |
1 NZD = |
7170.1069 UZS |
0.0001 NZD = |
1 UZS |
2023-08-24 |
1 NZD = |
7230.7701 UZS |
0.0001 NZD = |
1 UZS |
2023-08-23 |
1 NZD = |
7153.7115 UZS |
0.0001 NZD = |
1 UZS |
2023-08-22 |
1 NZD = |
7141.0382 UZS |
0.0001 NZD = |
1 UZS |
2023-08-21 |
1 NZD = |
7133.695 UZS |
0.0001 NZD = |
1 UZS |
2023-08-20 |
1 NZD = |
7153.9446 UZS |
0.0001 NZD = |
1 UZS |
2023-08-19 |
1 NZD = |
7186.3878 UZS |
0.0001 NZD = |
1 UZS |
2023-08-18 |
1 NZD = |
7237.9799 UZS |
0.0001 NZD = |
1 UZS |
2023-08-17 |
1 NZD = |
7226.3031 UZS |
0.0001 NZD = |
1 UZS |
2023-08-16 |
1 NZD = |
7245.2516 UZS |
0.0001 NZD = |
1 UZS |
2023-08-15 |
1 NZD = |
7264.4299 UZS |
0.0001 NZD = |
1 UZS |
2023-08-14 |
1 NZD = |
7246.2354 UZS |
0.0001 NZD = |
1 UZS |
2023-08-13 |
1 NZD = |
7269.0322 UZS |
0.0001 NZD = |
1 UZS |
2023-08-12 |
1 NZD = |
7111.4053 UZS |
0.0001 NZD = |
1 UZS |
2023-08-11 |
1 NZD = |
7076.8942 UZS |
0.0001 NZD = |
1 UZS |
2023-08-10 |
1 NZD = |
7045.1799 UZS |
0.0001 NZD = |
1 UZS |
2023-08-09 |
1 NZD = |
7096.3323 UZS |
0.0001 NZD = |
1 UZS |
2023-08-08 |
1 NZD = |
6992.2481 UZS |
0.0001 NZD = |
1 UZS |
2023-08-07 |
1 NZD = |
6981.5703 UZS |
0.0001 NZD = |
1 UZS |
2023-08-06 |
1 NZD = |
7027.1846 UZS |
0.0001 NZD = |
1 UZS |
2023-08-05 |
1 NZD = |
7084.8112 UZS |
0.0001 NZD = |
1 UZS |
2023-08-04 |
1 NZD = |
7153.6387 UZS |
0.0001 NZD = |
1 UZS |
2023-08-03 |
1 NZD = |
7169.9904 UZS |
0.0001 NZD = |
1 UZS |
2023-08-02 |
1 NZD = |
7236.8584 UZS |
0.0001 NZD = |
1 UZS |
2023-08-01 |
1 NZD = |
7141.8709 UZS |
0.0001 NZD = |
1 UZS |
2023-07-31 |
1 NZD = |
7122.7008 UZS |
0.0001 NZD = |
1 UZS |
2023-07-30 |
1 NZD = |
7112.3107 UZS |
0.0001 NZD = |
1 UZS |
2023-07-29 |
1 NZD = |
7350.0547 UZS |
0.0001 NZD = |
1 UZS |
2023-07-28 |
1 NZD = |
7227.7098 UZS |
0.0001 NZD = |
1 UZS |
2023-07-27 |
1 NZD = |
7205.8824 UZS |
0.0001 NZD = |
1 UZS |
2023-07-26 |
1 NZD = |
7204.4564 UZS |
0.0001 NZD = |
1 UZS |
2023-07-25 |
1 NZD = |
7194.6103 UZS |
0.0001 NZD = |
1 UZS |
2023-07-24 |
1 NZD = |
7158.4571 UZS |
0.0001 NZD = |
1 UZS |
2023-07-23 |
1 NZD = |
7186.4335 UZS |
0.0001 NZD = |
1 UZS |
2023-07-22 |
1 NZD = |
7329.9686 UZS |
0.0001 NZD = |
1 UZS |
2023-07-21 |
1 NZD = |
7243.3026 UZS |
0.0001 NZD = |
1 UZS |
2023-07-20 |
1 NZD = |
7325.2425 UZS |
0.0001 NZD = |
1 UZS |
2023-07-19 |
1 NZD = |
7337.8924 UZS |
0.0001 NZD = |
1 UZS |
2023-07-18 |
1 NZD = |
7372.6222 UZS |
0.0001 NZD = |
1 UZS |
2023-07-17 |
1 NZD = |
7357.3331 UZS |
0.0001 NZD = |
1 UZS |
2023-07-16 |
1 NZD = |
7365.4974 UZS |
0.0001 NZD = |
1 UZS |
2023-07-15 |
1 NZD = |
7329.5613 UZS |
0.0001 NZD = |
1 UZS |
2023-07-14 |
1 NZD = |
7099.8447 UZS |
0.0001 NZD = |
1 UZS |
2023-07-13 |
1 NZD = |
7147.8477 UZS |
0.0001 NZD = |
1 UZS |
2023-07-12 |
1 NZD = |
7114.0529 UZS |
0.0001 NZD = |
1 UZS |
2023-07-11 |
1 NZD = |
7139.92 UZS |
0.0001 NZD = |
1 UZS |
2023-07-10 |
1 NZD = |
7131.286 UZS |
0.0001 NZD = |
1 UZS |
2023-07-09 |
1 NZD = |
7093.9638 UZS |
0.0001 NZD = |
1 UZS |
2023-07-08 |
1 NZD = |
7185.4613 UZS |
0.0001 NZD = |
1 UZS |
2023-07-07 |
1 NZD = |
7146.2391 UZS |
0.0001 NZD = |
1 UZS |
2023-07-06 |
1 NZD = |
7142.6275 UZS |
0.0001 NZD = |
1 UZS |
2023-07-05 |
1 NZD = |
7076.8144 UZS |
0.0001 NZD = |
1 UZS |
2023-07-04 |
1 NZD = |
7028.4577 UZS |
0.0001 NZD = |
1 UZS |
2023-07-03 |
1 NZD = |
7047.9763 UZS |
0.0001 NZD = |
1 UZS |
2023-07-02 |
1 NZD = |
7017.7467 UZS |
0.0001 NZD = |
1 UZS |
2023-07-01 |
1 NZD = |
7055.0428 UZS |
0.0001 NZD = |
1 UZS |
2023-06-30 |
1 NZD = |
7045.2899 UZS |
0.0001 NZD = |
1 UZS |
2023-06-29 |
1 NZD = |
7106.7187 UZS |
0.0001 NZD = |
1 UZS |
2023-06-28 |
1 NZD = |
7084.3406 UZS |
0.0001 NZD = |
1 UZS |
2023-06-27 |
1 NZD = |
7023.2187 UZS |
0.0001 NZD = |
1 UZS |
2023-06-26 |
1 NZD = |
7001.6585 UZS |
0.0001 NZD = |
1 UZS |
2023-06-25 |
1 NZD = |
7170.7356 UZS |
0.0001 NZD = |
1 UZS |
2023-06-23 |
1 NZD = |
7050.8889 UZS |
0.0001 NZD = |
1 UZS |
2023-06-22 |
1 NZD = |
7107.603 UZS |
0.0001 NZD = |
1 UZS |
2023-06-21 |
1 NZD = |
7113.4085 UZS |
0.0001 NZD = |
1 UZS |
2023-06-20 |
1 NZD = |
7153.0566 UZS |
0.0001 NZD = |
1 UZS |
2023-06-19 |
1 NZD = |
7109.6211 UZS |
0.0001 NZD = |
1 UZS |
2023-06-18 |
1 NZD = |
7146.6829 UZS |
0.0001 NZD = |
1 UZS |
2023-06-17 |
1 NZD = |
7017.4322 UZS |
0.0001 NZD = |
1 UZS |
2023-06-16 |
1 NZD = |
7066.3086 UZS |
0.0001 NZD = |
1 UZS |
2023-06-15 |
1 NZD = |
7046.592 UZS |
0.0001 NZD = |
1 UZS |
2023-06-14 |
1 NZD = |
7036.5183 UZS |
0.0001 NZD = |
1 UZS |
2023-06-13 |
1 NZD = |
7010.6434 UZS |
0.0001 NZD = |
1 UZS |
2023-06-12 |
1 NZD = |
6997.4693 UZS |
0.0001 NZD = |
1 UZS |
2023-06-11 |
1 NZD = |
6964.4393 UZS |
0.0001 NZD = |
1 UZS |
2023-06-10 |
1 NZD = |
6935.8416 UZS |
0.0001 NZD = |
1 UZS |
2023-06-09 |
1 NZD = |
6968.2119 UZS |
0.0001 NZD = |
1 UZS |
2023-06-08 |
1 NZD = |
6966.1214 UZS |
0.0001 NZD = |
1 UZS |
2023-06-07 |
1 NZD = |
6911.8946 UZS |
0.0001 NZD = |
1 UZS |
2023-06-06 |
1 NZD = |
6976.3705 UZS |
0.0001 NZD = |
1 UZS |
2023-06-05 |
1 NZD = |
6955.2695 UZS |
0.0001 NZD = |
1 UZS |
2023-06-04 |
1 NZD = |
6968.4819 UZS |
0.0001 NZD = |
1 UZS |
2023-06-03 |
1 NZD = |
6833.3524 UZS |
0.0001 NZD = |
1 UZS |
2023-06-02 |
1 NZD = |
6837.3816 UZS |
0.0001 NZD = |
1 UZS |
2023-06-01 |
1 NZD = |
6899.9782 UZS |
0.0001 NZD = |
1 UZS |
2023-05-31 |
1 NZD = |
6916.758 UZS |
0.0001 NZD = |
1 UZS |
2023-05-30 |
1 NZD = |
6914.3707 UZS |
0.0001 NZD = |
1 UZS |
2023-05-29 |
1 NZD = |
6916.6077 UZS |
0.0001 NZD = |
1 UZS |
2023-05-28 |
1 NZD = |
6966.0951 UZS |
0.0001 NZD = |
1 UZS |
2023-05-27 |
1 NZD = |
6951.3225 UZS |
0.0001 NZD = |
1 UZS |
2023-05-26 |
1 NZD = |
7001.3954 UZS |
0.0001 NZD = |
1 UZS |
2023-05-25 |
1 NZD = |
7159.0689 UZS |
0.0001 NZD = |
1 UZS |
2023-05-24 |
1 NZD = |
7198.3812 UZS |
0.0001 NZD = |
1 UZS |
2023-05-23 |
1 NZD = |
7196.3463 UZS |
0.0001 NZD = |
1 UZS |
2023-05-22 |
1 NZD = |
6658.3103 UZS |
0.0002 NZD = |
1 UZS |
2023-05-21 |
1 NZD = |
7213.4995 UZS |
0.0001 NZD = |
1 UZS |
2023-05-20 |
1 NZD = |
7180.5438 UZS |
0.0001 NZD = |
1 UZS |
2023-05-19 |
1 NZD = |
7159.4197 UZS |
0.0001 NZD = |
1 UZS |
2023-05-18 |
1 NZD = |
7148.3047 UZS |
0.0001 NZD = |
1 UZS |
2023-05-17 |
1 NZD = |
7115.4133 UZS |
0.0001 NZD = |
1 UZS |
2023-05-16 |
1 NZD = |
7076.3782 UZS |
0.0001 NZD = |
1 UZS |
2023-05-15 |
1 NZD = |
7092.9785 UZS |
0.0001 NZD = |
1 UZS |
2023-05-14 |
1 NZD = |
7148.335 UZS |
0.0001 NZD = |
1 UZS |
2023-05-13 |
1 NZD = |
7270.5481 UZS |
0.0001 NZD = |
1 UZS |
2023-05-12 |
1 NZD = |
7243.5053 UZS |
0.0001 NZD = |
1 UZS |
2023-05-11 |
1 NZD = |
7251.1707 UZS |
0.0001 NZD = |
1 UZS |
2023-05-10 |
1 NZD = |
7262.701 UZS |
0.0001 NZD = |
1 UZS |
2023-05-09 |
1 NZD = |
7181.7172 UZS |
0.0001 NZD = |
1 UZS |
2023-05-08 |
1 NZD = |
7181.7172 UZS |
0.0001 NZD = |
1 UZS |
2023-05-07 |
1 NZD = |
7208.9039 UZS |
0.0001 NZD = |
1 UZS |
2023-05-06 |