Last Year History for NZD/UYU
| NZD | UYU | NZD | UYU | Date |
|---|---|---|---|---|
| 1 NZD = | 22.8278 UYU | 0.0438 NZD = | 1 UYU | 2024-04-25 |
| 1 NZD = | 22.7472 UYU | 0.044 NZD = | 1 UYU | 2024-04-24 |
| 1 NZD = | 22.733 UYU | 0.044 NZD = | 1 UYU | 2024-04-23 |
| 1 NZD = | 22.6639 UYU | 0.0441 NZD = | 1 UYU | 2024-04-22 |
| 1 NZD = | 22.5576 UYU | 0.0443 NZD = | 1 UYU | 2024-04-21 |
| 1 NZD = | 22.5576 UYU | 0.0443 NZD = | 1 UYU | 2024-04-20 |
| 1 NZD = | 22.9029 UYU | 0.0437 NZD = | 1 UYU | 2024-04-19 |
| 1 NZD = | 22.9907 UYU | 0.0435 NZD = | 1 UYU | 2024-04-18 |
| 1 NZD = | 22.9947 UYU | 0.0435 NZD = | 1 UYU | 2024-04-17 |
| 1 NZD = | 22.9308 UYU | 0.0436 NZD = | 1 UYU | 2024-04-16 |
| 1 NZD = | 22.9834 UYU | 0.0435 NZD = | 1 UYU | 2024-04-15 |
| 1 NZD = | 22.9312 UYU | 0.0436 NZD = | 1 UYU | 2024-04-14 |
| 1 NZD = | 22.9742 UYU | 0.0435 NZD = | 1 UYU | 2024-04-13 |
| 1 NZD = | 23.0018 UYU | 0.0435 NZD = | 1 UYU | 2024-04-12 |
| 1 NZD = | 23.5051 UYU | 0.0425 NZD = | 1 UYU | 2024-04-11 |
| 1 NZD = | 23.4273 UYU | 0.0427 NZD = | 1 UYU | 2024-04-10 |
| 1 NZD = | 23.0952 UYU | 0.0433 NZD = | 1 UYU | 2024-04-09 |
| 1 NZD = | 23.0511 UYU | 0.0434 NZD = | 1 UYU | 2024-04-08 |
| 1 NZD = | 22.9855 UYU | 0.0435 NZD = | 1 UYU | 2024-04-07 |
| 1 NZD = | 22.9855 UYU | 0.0435 NZD = | 1 UYU | 2024-04-06 |
| 1 NZD = | 22.8407 UYU | 0.0438 NZD = | 1 UYU | 2024-04-05 |
| 1 NZD = | 22.7325 UYU | 0.044 NZD = | 1 UYU | 2024-04-04 |
| 1 NZD = | 22.3552 UYU | 0.0447 NZD = | 1 UYU | 2024-04-03 |
| 1 NZD = | 22.3719 UYU | 0.0447 NZD = | 1 UYU | 2024-04-02 |
| 1 NZD = | 22.4561 UYU | 0.0445 NZD = | 1 UYU | 2024-04-01 |
| 1 NZD = | 22.4198 UYU | 0.0446 NZD = | 1 UYU | 2024-03-31 |
| 1 NZD = | 22.4198 UYU | 0.0446 NZD = | 1 UYU | 2024-03-30 |
| 1 NZD = | 22.4319 UYU | 0.0446 NZD = | 1 UYU | 2024-03-29 |
| 1 NZD = | 22.5366 UYU | 0.0444 NZD = | 1 UYU | 2024-03-28 |
| 1 NZD = | 22.756 UYU | 0.0439 NZD = | 1 UYU | 2024-03-27 |
| 1 NZD = | 22.7028 UYU | 0.044 NZD = | 1 UYU | 2024-03-26 |
| 1 NZD = | 22.6322 UYU | 0.0442 NZD = | 1 UYU | 2024-03-25 |
| 1 NZD = | 22.5171 UYU | 0.0444 NZD = | 1 UYU | 2024-03-24 |
| 1 NZD = | 22.5171 UYU | 0.0444 NZD = | 1 UYU | 2024-03-23 |
| 1 NZD = | 23.1305 UYU | 0.0432 NZD = | 1 UYU | 2024-03-22 |
| 1 NZD = | 23.1761 UYU | 0.0431 NZD = | 1 UYU | 2024-03-21 |
| 1 NZD = | 23.1576 UYU | 0.0432 NZD = | 1 UYU | 2024-03-20 |
| 1 NZD = | 23.2672 UYU | 0.043 NZD = | 1 UYU | 2024-03-19 |
| 1 NZD = | 23.5733 UYU | 0.0424 NZD = | 1 UYU | 2024-03-18 |
| 1 NZD = | 23.5286 UYU | 0.0425 NZD = | 1 UYU | 2024-03-17 |
| 1 NZD = | 23.5286 UYU | 0.0425 NZD = | 1 UYU | 2024-03-16 |
| 1 NZD = | 23.7967 UYU | 0.042 NZD = | 1 UYU | 2024-03-15 |
| 1 NZD = | 23.9412 UYU | 0.0418 NZD = | 1 UYU | 2024-03-14 |
| 1 NZD = | 23.8806 UYU | 0.0419 NZD = | 1 UYU | 2024-03-13 |
| 1 NZD = | 23.9104 UYU | 0.0418 NZD = | 1 UYU | 2024-03-12 |
| 1 NZD = | 24.0712 UYU | 0.0415 NZD = | 1 UYU | 2024-03-11 |
| 1 NZD = | 24.0445 UYU | 0.0416 NZD = | 1 UYU | 2024-03-10 |
| 1 NZD = | 24.0445 UYU | 0.0416 NZD = | 1 UYU | 2024-03-09 |
| 1 NZD = | 24.0458 UYU | 0.0416 NZD = | 1 UYU | 2024-03-08 |
| 1 NZD = | 23.9933 UYU | 0.0417 NZD = | 1 UYU | 2024-03-07 |
| 1 NZD = | 23.7628 UYU | 0.0421 NZD = | 1 UYU | 2024-03-06 |
| 1 NZD = | 23.7755 UYU | 0.0421 NZD = | 1 UYU | 2024-03-05 |
| 1 NZD = | 23.8469 UYU | 0.0419 NZD = | 1 UYU | 2024-03-04 |
| 1 NZD = | 23.8233 UYU | 0.042 NZD = | 1 UYU | 2024-03-03 |
| 1 NZD = | 23.8233 UYU | 0.042 NZD = | 1 UYU | 2024-03-02 |
| 1 NZD = | 23.9124 UYU | 0.0418 NZD = | 1 UYU | 2024-03-01 |
| 1 NZD = | 23.7361 UYU | 0.0421 NZD = | 1 UYU | 2024-02-29 |
| 1 NZD = | 23.8757 UYU | 0.0419 NZD = | 1 UYU | 2024-02-28 |
| 1 NZD = | 23.7305 UYU | 0.0421 NZD = | 1 UYU | 2024-02-27 |
| 1 NZD = | 24.1307 UYU | 0.0414 NZD = | 1 UYU | 2024-02-26 |
| 1 NZD = | 24.2185 UYU | 0.0413 NZD = | 1 UYU | 2024-02-25 |
| 1 NZD = | 24.2185 UYU | 0.0413 NZD = | 1 UYU | 2024-02-24 |
| 1 NZD = | 24.2527 UYU | 0.0412 NZD = | 1 UYU | 2024-02-23 |
| 1 NZD = | 24.2164 UYU | 0.0413 NZD = | 1 UYU | 2024-02-22 |
| 1 NZD = | 24.176 UYU | 0.0414 NZD = | 1 UYU | 2024-02-21 |
| 1 NZD = | 24.1633 UYU | 0.0414 NZD = | 1 UYU | 2024-02-20 |
| 1 NZD = | 24.0754 UYU | 0.0415 NZD = | 1 UYU | 2024-02-19 |
| 1 NZD = | 24.023 UYU | 0.0416 NZD = | 1 UYU | 2024-02-18 |
| 1 NZD = | 24.0297 UYU | 0.0416 NZD = | 1 UYU | 2024-02-17 |
| 1 NZD = | 23.8798 UYU | 0.0419 NZD = | 1 UYU | 2024-02-16 |
| 1 NZD = | 23.8684 UYU | 0.0419 NZD = | 1 UYU | 2024-02-15 |
| 1 NZD = | 23.9658 UYU | 0.0417 NZD = | 1 UYU | 2024-02-14 |
| 1 NZD = | 23.9706 UYU | 0.0417 NZD = | 1 UYU | 2024-02-13 |
| 1 NZD = | 23.9114 UYU | 0.0418 NZD = | 1 UYU | 2024-02-12 |
| 1 NZD = | 24.1747 UYU | 0.0414 NZD = | 1 UYU | 2024-02-11 |
| 1 NZD = | 24.1747 UYU | 0.0414 NZD = | 1 UYU | 2024-02-10 |
| 1 NZD = | 24.0199 UYU | 0.0416 NZD = | 1 UYU | 2024-02-09 |
| 1 NZD = | 23.8691 UYU | 0.0419 NZD = | 1 UYU | 2024-02-08 |
| 1 NZD = | 23.7809 UYU | 0.0421 NZD = | 1 UYU | 2024-02-07 |
| 1 NZD = | 23.6682 UYU | 0.0423 NZD = | 1 UYU | 2024-02-06 |
| 1 NZD = | 23.9858 UYU | 0.0417 NZD = | 1 UYU | 2024-02-05 |
| 1 NZD = | 23.7583 UYU | 0.0421 NZD = | 1 UYU | 2024-02-04 |
| 1 NZD = | 23.7583 UYU | 0.0421 NZD = | 1 UYU | 2024-02-03 |
| 1 NZD = | 23.9413 UYU | 0.0418 NZD = | 1 UYU | 2024-02-02 |
| 1 NZD = | 23.8344 UYU | 0.042 NZD = | 1 UYU | 2024-02-01 |
| 1 NZD = | 23.8851 UYU | 0.0419 NZD = | 1 UYU | 2024-01-31 |
| 1 NZD = | 23.8605 UYU | 0.0419 NZD = | 1 UYU | 2024-01-30 |
| 1 NZD = | 23.7556 UYU | 0.0421 NZD = | 1 UYU | 2024-01-29 |
| 1 NZD = | 23.585 UYU | 0.0424 NZD = | 1 UYU | 2024-01-28 |
| 1 NZD = | 23.585 UYU | 0.0424 NZD = | 1 UYU | 2024-01-27 |
| 1 NZD = | 23.7577 UYU | 0.0421 NZD = | 1 UYU | 2024-01-26 |
| 1 NZD = | 23.7777 UYU | 0.0421 NZD = | 1 UYU | 2024-01-25 |
| 1 NZD = | 23.9703 UYU | 0.0417 NZD = | 1 UYU | 2024-01-24 |
| 1 NZD = | 24.0799 UYU | 0.0415 NZD = | 1 UYU | 2024-01-23 |
| 1 NZD = | 24.0446 UYU | 0.0416 NZD = | 1 UYU | 2024-01-22 |
| 1 NZD = | 24.0145 UYU | 0.0416 NZD = | 1 UYU | 2024-01-21 |
| 1 NZD = | 24.0559 UYU | 0.0416 NZD = | 1 UYU | 2024-01-20 |
| 1 NZD = | 24.0588 UYU | 0.0416 NZD = | 1 UYU | 2024-01-19 |
| 1 NZD = | 23.916 UYU | 0.0418 NZD = | 1 UYU | 2024-01-18 |
| 1 NZD = | 24.2863 UYU | 0.0412 NZD = | 1 UYU | 2024-01-17 |
| 1 NZD = | 24.4495 UYU | 0.0409 NZD = | 1 UYU | 2024-01-16 |
| 1 NZD = | 24.568 UYU | 0.0407 NZD = | 1 UYU | 2024-01-15 |
| 1 NZD = | 24.5246 UYU | 0.0408 NZD = | 1 UYU | 2024-01-14 |
| 1 NZD = | 24.5315 UYU | 0.0408 NZD = | 1 UYU | 2024-01-13 |
| 1 NZD = | 24.6487 UYU | 0.0406 NZD = | 1 UYU | 2024-01-12 |
| 1 NZD = | 24.4931 UYU | 0.0408 NZD = | 1 UYU | 2024-01-11 |
| 1 NZD = | 24.5642 UYU | 0.0407 NZD = | 1 UYU | 2024-01-10 |
| 1 NZD = | 24.3738 UYU | 0.041 NZD = | 1 UYU | 2024-01-09 |
| 1 NZD = | 24.3736 UYU | 0.041 NZD = | 1 UYU | 2024-01-08 |
| 1 NZD = | 24.3485 UYU | 0.0411 NZD = | 1 UYU | 2024-01-07 |
| 1 NZD = | 24.3425 UYU | 0.0411 NZD = | 1 UYU | 2024-01-06 |
| 1 NZD = | 24.4489 UYU | 0.0409 NZD = | 1 UYU | 2024-01-05 |
| 1 NZD = | 24.411 UYU | 0.041 NZD = | 1 UYU | 2024-01-04 |
| 1 NZD = | 24.6831 UYU | 0.0405 NZD = | 1 UYU | 2024-01-03 |
| 1 NZD = | 24.741 UYU | 0.0404 NZD = | 1 UYU | 2024-01-02 |
| 1 NZD = | 24.7701 UYU | 0.0404 NZD = | 1 UYU | 2024-01-01 |
| 1 NZD = | 24.7343 UYU | 0.0404 NZD = | 1 UYU | 2023-12-31 |
| 1 NZD = | 24.6596 UYU | 0.0406 NZD = | 1 UYU | 2023-12-30 |
| 1 NZD = | 24.998 UYU | 0.04 NZD = | 1 UYU | 2023-12-29 |
| 1 NZD = | 24.691 UYU | 0.0405 NZD = | 1 UYU | 2023-12-28 |
| 1 NZD = | 24.9607 UYU | 0.0401 NZD = | 1 UYU | 2023-12-27 |
| 1 NZD = | 24.8964 UYU | 0.0402 NZD = | 1 UYU | 2023-12-26 |
| 1 NZD = | 24.8891 UYU | 0.0402 NZD = | 1 UYU | 2023-12-25 |
| 1 NZD = | 24.8412 UYU | 0.0403 NZD = | 1 UYU | 2023-12-24 |
| 1 NZD = | 24.8774 UYU | 0.0402 NZD = | 1 UYU | 2023-12-23 |
| 1 NZD = | 24.4993 UYU | 0.0408 NZD = | 1 UYU | 2023-12-22 |
| 1 NZD = | 24.7098 UYU | 0.0405 NZD = | 1 UYU | 2023-12-21 |
| 1 NZD = | 24.4886 UYU | 0.0408 NZD = | 1 UYU | 2023-12-20 |
| 1 NZD = | 24.6708 UYU | 0.0405 NZD = | 1 UYU | 2023-12-19 |
| 1 NZD = | 24.976 UYU | 0.04 NZD = | 1 UYU | 2023-12-18 |
| 1 NZD = | 24.9485 UYU | 0.0401 NZD = | 1 UYU | 2023-12-17 |
| 1 NZD = | 25.0072 UYU | 0.04 NZD = | 1 UYU | 2023-12-16 |
| 1 NZD = | 24.6425 UYU | 0.0406 NZD = | 1 UYU | 2023-12-15 |
| 1 NZD = | 23.7235 UYU | 0.0422 NZD = | 1 UYU | 2023-12-14 |
| 1 NZD = | 24.2 UYU | 0.0413 NZD = | 1 UYU | 2023-12-13 |
| 1 NZD = | 23.9513 UYU | 0.0418 NZD = | 1 UYU | 2023-12-12 |
| 1 NZD = | 23.9868 UYU | 0.0417 NZD = | 1 UYU | 2023-12-11 |
| 1 NZD = | 23.9732 UYU | 0.0417 NZD = | 1 UYU | 2023-12-10 |
| 1 NZD = | 24.0565 UYU | 0.0416 NZD = | 1 UYU | 2023-12-09 |
| 1 NZD = | 24.0559 UYU | 0.0416 NZD = | 1 UYU | 2023-12-08 |
| 1 NZD = | 24.0881 UYU | 0.0415 NZD = | 1 UYU | 2023-12-07 |
| 1 NZD = | 24.0301 UYU | 0.0416 NZD = | 1 UYU | 2023-12-06 |
| 1 NZD = | 24.3146 UYU | 0.0411 NZD = | 1 UYU | 2023-12-05 |
| 1 NZD = | 24.3286 UYU | 0.0411 NZD = | 1 UYU | 2023-12-04 |
| 1 NZD = | 24.2805 UYU | 0.0412 NZD = | 1 UYU | 2023-12-03 |
| 1 NZD = | 24.1422 UYU | 0.0414 NZD = | 1 UYU | 2023-12-02 |
| 1 NZD = | 24.0593 UYU | 0.0416 NZD = | 1 UYU | 2023-12-01 |
| 1 NZD = | 24.1454 UYU | 0.0414 NZD = | 1 UYU | 2023-11-30 |
| 1 NZD = | 23.8022 UYU | 0.042 NZD = | 1 UYU | 2023-11-29 |
| 1 NZD = | 23.9568 UYU | 0.0417 NZD = | 1 UYU | 2023-11-28 |
| 1 NZD = | 23.6859 UYU | 0.0422 NZD = | 1 UYU | 2023-11-27 |
| 1 NZD = | 23.6781 UYU | 0.0422 NZD = | 1 UYU | 2023-11-26 |
| 1 NZD = | 23.6856 UYU | 0.0422 NZD = | 1 UYU | 2023-11-25 |
| 1 NZD = | 23.6599 UYU | 0.0423 NZD = | 1 UYU | 2023-11-24 |
| 1 NZD = | 23.7974 UYU | 0.042 NZD = | 1 UYU | 2023-11-23 |
| 1 NZD = | 24.07 UYU | 0.0415 NZD = | 1 UYU | 2023-11-22 |
| 1 NZD = | 23.7998 UYU | 0.042 NZD = | 1 UYU | 2023-11-21 |
| 1 NZD = | 23.7238 UYU | 0.0422 NZD = | 1 UYU | 2023-11-20 |
| 1 NZD = | 23.6995 UYU | 0.0422 NZD = | 1 UYU | 2023-11-19 |
| 1 NZD = | 23.6978 UYU | 0.0422 NZD = | 1 UYU | 2023-11-18 |
| 1 NZD = | 23.9202 UYU | 0.0418 NZD = | 1 UYU | 2023-11-17 |
| 1 NZD = | 24.2094 UYU | 0.0413 NZD = | 1 UYU | 2023-11-16 |
| 1 NZD = | 23.0548 UYU | 0.0434 NZD = | 1 UYU | 2023-11-15 |
| 1 NZD = | 23.5083 UYU | 0.0425 NZD = | 1 UYU | 2023-11-14 |
| 1 NZD = | 23.5002 UYU | 0.0426 NZD = | 1 UYU | 2023-11-13 |
| 1 NZD = | 23.437 UYU | 0.0427 NZD = | 1 UYU | 2023-11-12 |
| 1 NZD = | 23.5498 UYU | 0.0425 NZD = | 1 UYU | 2023-11-11 |
| 1 NZD = | 23.7238 UYU | 0.0422 NZD = | 1 UYU | 2023-11-10 |
| 1 NZD = | 23.594 UYU | 0.0424 NZD = | 1 UYU | 2023-11-09 |
| 1 NZD = | 23.557 UYU | 0.0425 NZD = | 1 UYU | 2023-11-08 |
| 1 NZD = | 24.0144 UYU | 0.0416 NZD = | 1 UYU | 2023-11-07 |
| 1 NZD = | 23.8286 UYU | 0.042 NZD = | 1 UYU | 2023-11-06 |
| 1 NZD = | 23.8148 UYU | 0.042 NZD = | 1 UYU | 2023-11-05 |
| 1 NZD = | 23.5151 UYU | 0.0425 NZD = | 1 UYU | 2023-11-04 |
| 1 NZD = | 23.6489 UYU | 0.0423 NZD = | 1 UYU | 2023-11-03 |
| 1 NZD = | 23.1572 UYU | 0.0432 NZD = | 1 UYU | 2023-11-02 |
| 1 NZD = | 23.367 UYU | 0.0428 NZD = | 1 UYU | 2023-11-01 |
| 1 NZD = | 23.2062 UYU | 0.0431 NZD = | 1 UYU | 2023-10-31 |
| 1 NZD = | 23.1643 UYU | 0.0432 NZD = | 1 UYU | 2023-10-30 |
| 1 NZD = | 23.1297 UYU | 0.0432 NZD = | 1 UYU | 2023-10-29 |
| 1 NZD = | 23.2471 UYU | 0.043 NZD = | 1 UYU | 2023-10-28 |
| 1 NZD = | 23.085 UYU | 0.0433 NZD = | 1 UYU | 2023-10-27 |
| 1 NZD = | 23.2464 UYU | 0.043 NZD = | 1 UYU | 2023-10-26 |
| 1 NZD = | 23.3827 UYU | 0.0428 NZD = | 1 UYU | 2023-10-25 |
| 1 NZD = | 23.0488 UYU | 0.0434 NZD = | 1 UYU | 2023-10-24 |
| 1 NZD = | 23.2776 UYU | 0.043 NZD = | 1 UYU | 2023-10-23 |
| 1 NZD = | 23.238 UYU | 0.043 NZD = | 1 UYU | 2023-10-22 |
| 1 NZD = | 23.2549 UYU | 0.043 NZD = | 1 UYU | 2023-10-21 |
| 1 NZD = | 23.2106 UYU | 0.0431 NZD = | 1 UYU | 2023-10-20 |
| 1 NZD = | 23.585 UYU | 0.0424 NZD = | 1 UYU | 2023-10-19 |
| 1 NZD = | 23.4902 UYU | 0.0426 NZD = | 1 UYU | 2023-10-18 |
| 1 NZD = | 23.5911 UYU | 0.0424 NZD = | 1 UYU | 2023-10-17 |
| 1 NZD = | 23.4062 UYU | 0.0427 NZD = | 1 UYU | 2023-10-16 |
| 1 NZD = | 23.4153 UYU | 0.0427 NZD = | 1 UYU | 2023-10-15 |
| 1 NZD = | 23.4823 UYU | 0.0426 NZD = | 1 UYU | 2023-10-14 |
| 1 NZD = | 24.1588 UYU | 0.0414 NZD = | 1 UYU | 2023-10-13 |
| 1 NZD = | 23.9731 UYU | 0.0417 NZD = | 1 UYU | 2023-10-12 |
| 1 NZD = | 23.7747 UYU | 0.0421 NZD = | 1 UYU | 2023-10-11 |
| 1 NZD = | 23.2941 UYU | 0.0429 NZD = | 1 UYU | 2023-10-10 |
| 1 NZD = | 23.3902 UYU | 0.0428 NZD = | 1 UYU | 2023-10-09 |
| 1 NZD = | 23.3265 UYU | 0.0429 NZD = | 1 UYU | 2023-10-08 |
| 1 NZD = | 23.2457 UYU | 0.043 NZD = | 1 UYU | 2023-10-07 |
| 1 NZD = | 23.2258 UYU | 0.0431 NZD = | 1 UYU | 2023-10-06 |
| 1 NZD = | 22.8114 UYU | 0.0438 NZD = | 1 UYU | 2023-10-05 |
| 1 NZD = | 22.7518 UYU | 0.044 NZD = | 1 UYU | 2023-10-04 |
| 1 NZD = | 23.1267 UYU | 0.0432 NZD = | 1 UYU | 2023-10-03 |
| 1 NZD = | 23.1588 UYU | 0.0432 NZD = | 1 UYU | 2023-10-02 |
| 1 NZD = | 23.1101 UYU | 0.0433 NZD = | 1 UYU | 2023-10-01 |
| 1 NZD = | 23.2674 UYU | 0.043 NZD = | 1 UYU | 2023-09-30 |
| 1 NZD = | 22.7791 UYU | 0.0439 NZD = | 1 UYU | 2023-09-29 |
| 1 NZD = | 22.7856 UYU | 0.0439 NZD = | 1 UYU | 2023-09-28 |
| 1 NZD = | 22.8082 UYU | 0.0438 NZD = | 1 UYU | 2023-09-27 |
| 1 NZD = | 22.8528 UYU | 0.0438 NZD = | 1 UYU | 2023-09-26 |
| 1 NZD = | 22.6017 UYU | 0.0442 NZD = | 1 UYU | 2023-09-25 |
| 1 NZD = | 22.6017 UYU | 0.0442 NZD = | 1 UYU | 2023-09-24 |
| 1 NZD = | 22.6974 UYU | 0.0441 NZD = | 1 UYU | 2023-09-23 |
| 1 NZD = | 22.571 UYU | 0.0443 NZD = | 1 UYU | 2023-09-22 |
| 1 NZD = | 22.901 UYU | 0.0437 NZD = | 1 UYU | 2023-09-21 |
| 1 NZD = | 22.6479 UYU | 0.0442 NZD = | 1 UYU | 2023-09-20 |
| 1 NZD = | 22.5023 UYU | 0.0444 NZD = | 1 UYU | 2023-09-19 |
| 1 NZD = | 22.5624 UYU | 0.0443 NZD = | 1 UYU | 2023-09-18 |
| 1 NZD = | 22.5624 UYU | 0.0443 NZD = | 1 UYU | 2023-09-17 |
| 1 NZD = | 22.6493 UYU | 0.0442 NZD = | 1 UYU | 2023-09-16 |
| 1 NZD = | 22.8792 UYU | 0.0437 NZD = | 1 UYU | 2023-09-15 |
| 1 NZD = | 22.4877 UYU | 0.0445 NZD = | 1 UYU | 2023-09-14 |
| 1 NZD = | 22.4047 UYU | 0.0446 NZD = | 1 UYU | 2023-09-13 |
| 1 NZD = | 22.4742 UYU | 0.0445 NZD = | 1 UYU | 2023-09-12 |
| 1 NZD = | 22.2767 UYU | 0.0449 NZD = | 1 UYU | 2023-09-11 |
| 1 NZD = | 22.2764 UYU | 0.0449 NZD = | 1 UYU | 2023-09-10 |
| 1 NZD = | 22.3909 UYU | 0.0447 NZD = | 1 UYU | 2023-09-09 |
| 1 NZD = | 22.2759 UYU | 0.0449 NZD = | 1 UYU | 2023-09-08 |
| 1 NZD = | 22.2975 UYU | 0.0448 NZD = | 1 UYU | 2023-09-07 |
| 1 NZD = | 22.109 UYU | 0.0452 NZD = | 1 UYU | 2023-09-06 |
| 1 NZD = | 22.3868 UYU | 0.0447 NZD = | 1 UYU | 2023-09-05 |
| 1 NZD = | 22.5946 UYU | 0.0443 NZD = | 1 UYU | 2023-09-04 |
| 1 NZD = | 22.5553 UYU | 0.0443 NZD = | 1 UYU | 2023-09-03 |
| 1 NZD = | 22.5873 UYU | 0.0443 NZD = | 1 UYU | 2023-09-02 |
| 1 NZD = | 22.5458 UYU | 0.0444 NZD = | 1 UYU | 2023-09-01 |
| 1 NZD = | 22.3837 UYU | 0.0447 NZD = | 1 UYU | 2023-08-31 |
| 1 NZD = | 22.2738 UYU | 0.0449 NZD = | 1 UYU | 2023-08-30 |
| 1 NZD = | 22.2504 UYU | 0.0449 NZD = | 1 UYU | 2023-08-29 |
| 1 NZD = | 22.2722 UYU | 0.0449 NZD = | 1 UYU | 2023-08-28 |
| 1 NZD = | 22.2763 UYU | 0.0449 NZD = | 1 UYU | 2023-08-27 |
| 1 NZD = | 22.2763 UYU | 0.0449 NZD = | 1 UYU | 2023-08-26 |
| 1 NZD = | 22.5485 UYU | 0.0443 NZD = | 1 UYU | 2023-08-25 |
| 1 NZD = | 22.3194 UYU | 0.0448 NZD = | 1 UYU | 2023-08-24 |
| 1 NZD = | 22.6394 UYU | 0.0442 NZD = | 1 UYU | 2023-08-23 |
| 1 NZD = | 22.3161 UYU | 0.0448 NZD = | 1 UYU | 2023-08-22 |
| 1 NZD = | 22.3808 UYU | 0.0447 NZD = | 1 UYU | 2023-08-21 |
| 1 NZD = | 22.358 UYU | 0.0447 NZD = | 1 UYU | 2023-08-20 |
| 1 NZD = | 22.5217 UYU | 0.0444 NZD = | 1 UYU | 2023-08-19 |
| 1 NZD = | 22.6239 UYU | 0.0442 NZD = | 1 UYU | 2023-08-18 |
| 1 NZD = | 23.0911 UYU | 0.0433 NZD = | 1 UYU | 2023-08-17 |
| 1 NZD = | 22.6791 UYU | 0.0441 NZD = | 1 UYU | 2023-08-16 |
| 1 NZD = | 22.7093 UYU | 0.044 NZD = | 1 UYU | 2023-08-15 |
| 1 NZD = | 22.8411 UYU | 0.0438 NZD = | 1 UYU | 2023-08-14 |
| 1 NZD = | 22.7839 UYU | 0.0439 NZD = | 1 UYU | 2023-08-13 |
| 1 NZD = | 22.8556 UYU | 0.0438 NZD = | 1 UYU | 2023-08-12 |
| 1 NZD = | 23.3526 UYU | 0.0428 NZD = | 1 UYU | 2023-08-11 |
| 1 NZD = | 23.0978 UYU | 0.0433 NZD = | 1 UYU | 2023-08-10 |
| 1 NZD = | 22.999 UYU | 0.0435 NZD = | 1 UYU | 2023-08-09 |
| 1 NZD = | 23.265 UYU | 0.043 NZD = | 1 UYU | 2023-08-08 |
| 1 NZD = | 22.712 UYU | 0.044 NZD = | 1 UYU | 2023-08-07 |
| 1 NZD = | 22.6775 UYU | 0.0441 NZD = | 1 UYU | 2023-08-06 |
| 1 NZD = | 22.8256 UYU | 0.0438 NZD = | 1 UYU | 2023-08-05 |
| 1 NZD = | 22.7406 UYU | 0.044 NZD = | 1 UYU | 2023-08-04 |
| 1 NZD = | 22.9829 UYU | 0.0435 NZD = | 1 UYU | 2023-08-03 |
| 1 NZD = | 23.2229 UYU | 0.0431 NZD = | 1 UYU | 2023-08-02 |
| 1 NZD = | 23.5174 UYU | 0.0425 NZD = | 1 UYU | 2023-08-01 |
| 1 NZD = | 23.2057 UYU | 0.0431 NZD = | 1 UYU | 2023-07-31 |
| 1 NZD = | 23.1447 UYU | 0.0432 NZD = | 1 UYU | 2023-07-30 |
| 1 NZD = | 23.1109 UYU | 0.0433 NZD = | 1 UYU | 2023-07-29 |
| 1 NZD = | 23.8613 UYU | 0.0419 NZD = | 1 UYU | 2023-07-28 |
| 1 NZD = | 23.5471 UYU | 0.0425 NZD = | 1 UYU | 2023-07-27 |
| 1 NZD = | 23.5662 UYU | 0.0424 NZD = | 1 UYU | 2023-07-26 |
| 1 NZD = | 23.5667 UYU | 0.0424 NZD = | 1 UYU | 2023-07-25 |
| 1 NZD = | 23.555 UYU | 0.0425 NZD = | 1 UYU | 2023-07-24 |
| 1 NZD = | 23.4366 UYU | 0.0427 NZD = | 1 UYU | 2023-07-23 |
| 1 NZD = | 23.5282 UYU | 0.0425 NZD = | 1 UYU | 2023-07-22 |
| 1 NZD = | 24.0742 UYU | 0.0415 NZD = | 1 UYU | 2023-07-21 |
| 1 NZD = | 23.746 UYU | 0.0421 NZD = | 1 UYU | 2023-07-20 |
| 1 NZD = | 24.008 UYU | 0.0417 NZD = | 1 UYU | 2023-07-19 |
| 1 NZD = | 24.1513 UYU | 0.0414 NZD = | 1 UYU | 2023-07-18 |
| 1 NZD = | 24.2843 UYU | 0.0412 NZD = | 1 UYU | 2023-07-17 |
| 1 NZD = | 24.2337 UYU | 0.0413 NZD = | 1 UYU | 2023-07-16 |
| 1 NZD = | 24.2606 UYU | 0.0412 NZD = | 1 UYU | 2023-07-15 |
| 1 NZD = | 24.1368 UYU | 0.0414 NZD = | 1 UYU | 2023-07-14 |
| 1 NZD = | 23.2972 UYU | 0.0429 NZD = | 1 UYU | 2023-07-13 |
| 1 NZD = | 23.5508 UYU | 0.0425 NZD = | 1 UYU | 2023-07-12 |
| 1 NZD = | 23.6049 UYU | 0.0424 NZD = | 1 UYU | 2023-07-11 |
| 1 NZD = | 23.3915 UYU | 0.0428 NZD = | 1 UYU | 2023-07-10 |
| 1 NZD = | 23.3635 UYU | 0.0428 NZD = | 1 UYU | 2023-07-09 |
| 1 NZD = | 23.2412 UYU | 0.043 NZD = | 1 UYU | 2023-07-08 |
| 1 NZD = | 23.3114 UYU | 0.0429 NZD = | 1 UYU | 2023-07-07 |
| 1 NZD = | 23.1945 UYU | 0.0431 NZD = | 1 UYU | 2023-07-06 |
| 1 NZD = | 23.2256 UYU | 0.0431 NZD = | 1 UYU | 2023-07-05 |
| 1 NZD = | 23.0317 UYU | 0.0434 NZD = | 1 UYU | 2023-07-04 |
| 1 NZD = | 22.9571 UYU | 0.0436 NZD = | 1 UYU | 2023-07-03 |
| 1 NZD = | 22.9986 UYU | 0.0435 NZD = | 1 UYU | 2023-07-02 |
| 1 NZD = | 22.8999 UYU | 0.0437 NZD = | 1 UYU | 2023-07-01 |
| 1 NZD = | 22.9788 UYU | 0.0435 NZD = | 1 UYU | 2023-06-30 |
| 1 NZD = | 23.0023 UYU | 0.0435 NZD = | 1 UYU | 2023-06-29 |
| 1 NZD = | 23.1762 UYU | 0.0431 NZD = | 1 UYU | 2023-06-28 |
| 1 NZD = | 23.2997 UYU | 0.0429 NZD = | 1 UYU | 2023-06-27 |
| 1 NZD = | 23.1356 UYU | 0.0432 NZD = | 1 UYU | 2023-06-26 |
| 1 NZD = | 23.0635 UYU | 0.0434 NZD = | 1 UYU | 2023-06-25 |
| 1 NZD = | 23.6985 UYU | 0.0422 NZD = | 1 UYU | 2023-06-23 |
| 1 NZD = | 23.3212 UYU | 0.0429 NZD = | 1 UYU | 2023-06-22 |
| 1 NZD = | 23.6032 UYU | 0.0424 NZD = | 1 UYU | 2023-06-21 |
| 1 NZD = | 23.6679 UYU | 0.0423 NZD = | 1 UYU | 2023-06-20 |
| 1 NZD = | 23.8658 UYU | 0.0419 NZD = | 1 UYU | 2023-06-19 |
| 1 NZD = | 23.7215 UYU | 0.0422 NZD = | 1 UYU | 2023-06-18 |
| 1 NZD = | 23.799 UYU | 0.042 NZD = | 1 UYU | 2023-06-17 |
| 1 NZD = | 23.5382 UYU | 0.0425 NZD = | 1 UYU | 2023-06-16 |
| 1 NZD = | 23.8121 UYU | 0.042 NZD = | 1 UYU | 2023-06-15 |
| 1 NZD = | 23.8014 UYU | 0.042 NZD = | 1 UYU | 2023-06-14 |
| 1 NZD = | 23.8163 UYU | 0.042 NZD = | 1 UYU | 2023-06-13 |
| 1 NZD = | 23.9163 UYU | 0.0418 NZD = | 1 UYU | 2023-06-12 |
| 1 NZD = | 23.8713 UYU | 0.0419 NZD = | 1 UYU | 2023-06-11 |
| 1 NZD = | 23.7587 UYU | 0.0421 NZD = | 1 UYU | 2023-06-10 |
| 1 NZD = | 23.5241 UYU | 0.0425 NZD = | 1 UYU | 2023-06-09 |
| 1 NZD = | 23.6037 UYU | 0.0424 NZD = | 1 UYU | 2023-06-08 |
| 1 NZD = | 23.5534 UYU | 0.0425 NZD = | 1 UYU | 2023-06-07 |
| 1 NZD = | 23.4269 UYU | 0.0427 NZD = | 1 UYU | 2023-06-06 |
| 1 NZD = | 23.6835 UYU | 0.0422 NZD = | 1 UYU | 2023-06-05 |
| 1 NZD = | 23.6119 UYU | 0.0424 NZD = | 1 UYU | 2023-06-04 |
| 1 NZD = | 23.6446 UYU | 0.0423 NZD = | 1 UYU | 2023-06-03 |
| 1 NZD = | 23.2103 UYU | 0.0431 NZD = | 1 UYU | 2023-06-02 |
| 1 NZD = | 23.2743 UYU | 0.043 NZD = | 1 UYU | 2023-06-01 |
| 1 NZD = | 23.5017 UYU | 0.0426 NZD = | 1 UYU | 2023-05-31 |
| 1 NZD = | 23.5307 UYU | 0.0425 NZD = | 1 UYU | 2023-05-30 |
| 1 NZD = | 23.4351 UYU | 0.0427 NZD = | 1 UYU | 2023-05-29 |
| 1 NZD = | 23.3888 UYU | 0.0428 NZD = | 1 UYU | 2023-05-28 |
| 1 NZD = | 23.5562 UYU | 0.0425 NZD = | 1 UYU | 2023-05-27 |
| 1 NZD = | 23.4761 UYU | 0.0426 NZD = | 1 UYU | 2023-05-26 |
| 1 NZD = | 23.7622 UYU | 0.0421 NZD = | 1 UYU | 2023-05-25 |
| 1 NZD = | 24.2989 UYU | 0.0412 NZD = | 1 UYU | 2023-05-24 |
| 1 NZD = | 24.4746 UYU | 0.0409 NZD = | 1 UYU | 2023-05-23 |
| 1 NZD = | 24.4002 UYU | 0.041 NZD = | 1 UYU | 2023-05-22 |
| 1 NZD = | 22.5759 UYU | 0.0443 NZD = | 1 UYU | 2023-05-21 |
| 1 NZD = | 24.4246 UYU | 0.0409 NZD = | 1 UYU | 2023-05-20 |
| 1 NZD = | 24.3354 UYU | 0.0411 NZD = | 1 UYU | 2023-05-19 |
| 1 NZD = | 24.3466 UYU | 0.0411 NZD = | 1 UYU | 2023-05-18 |
| 1 NZD = | 24.368 UYU | 0.041 NZD = | 1 UYU | 2023-05-17 |
| 1 NZD = | 24.2332 UYU | 0.0413 NZD = | 1 UYU | 2023-05-16 |
| 1 NZD = | 24.037 UYU | 0.0416 NZD = | 1 UYU | 2023-05-15 |
| 1 NZD = | 24.0934 UYU | 0.0415 NZD = | 1 UYU | 2023-05-14 |
| 1 NZD = | 24.3005 UYU | 0.0412 NZD = | 1 UYU | 2023-05-13 |
| 1 NZD = | 24.6424 UYU | 0.0406 NZD = | 1 UYU | 2023-05-12 |
| 1 NZD = | 24.5188 UYU | 0.0408 NZD = | 1 UYU | 2023-05-11 |
| 1 NZD = | 24.6198 UYU | 0.0406 NZD = | 1 UYU | 2023-05-10 |
| 1 NZD = | 24.7275 UYU | 0.0404 NZD = | 1 UYU | 2023-05-09 |
| 1 NZD = | 24.531 UYU | 0.0408 NZD = | 1 UYU | 2023-05-08 |
| 1 NZD = | 24.531 UYU | 0.0408 NZD = | 1 UYU | 2023-05-07 |
| 1 NZD = | 24.6238 UYU | 0.0406 NZD = | 1 UYU | 2023-05-06 |
| 1 NZD = | 24.4143 UYU | 0.041 NZD = | 1 UYU | 2023-05-05 |
| 1 NZD = | 24.159 UYU | 0.0414 NZD = | 1 UYU | 2023-05-04 |
| 1 NZD = | 23.9948 UYU | 0.0417 NZD = | 1 UYU | 2023-05-03 |
| 1 NZD = | 23.8894 UYU | 0.0419 NZD = | 1 UYU | 2023-05-02 |
| 1 NZD = | 23.6406 UYU | 0.0423 NZD = | 1 UYU | 2023-05-01 |
| 1 NZD = | 23.6406 UYU | 0.0423 NZD = | 1 UYU | 2023-04-30 |
| 1 NZD = | 23.7767 UYU | 0.0421 NZD = | 1 UYU | 2023-04-29 |
| 1 NZD = | 23.8191 UYU | 0.042 NZD = | 1 UYU | 2023-04-28 |
| 1 NZD = | 23.8738 UYU | 0.0419 NZD = | 1 UYU | 2023-04-27 |
| 1 NZD = | 24.0389 UYU | 0.0416 NZD = | 1 UYU | 2023-04-26 |