Last Year History for NZD/THB
NZD |
THB |
NZD |
THB |
Date |
1 NZD = |
21.8832 THB |
0.0457 NZD = |
1 THB |
2024-05-01 |
1 NZD = |
22.05 THB |
0.0454 NZD = |
1 THB |
2024-04-30 |
1 NZD = |
22.1294 THB |
0.0452 NZD = |
1 THB |
2024-04-29 |
1 NZD = |
21.9851 THB |
0.0455 NZD = |
1 THB |
2024-04-28 |
1 NZD = |
21.9851 THB |
0.0455 NZD = |
1 THB |
2024-04-27 |
1 NZD = |
22.0148 THB |
0.0454 NZD = |
1 THB |
2024-04-26 |
1 NZD = |
22.0546 THB |
0.0453 NZD = |
1 THB |
2024-04-25 |
1 NZD = |
21.9705 THB |
0.0455 NZD = |
1 THB |
2024-04-24 |
1 NZD = |
21.8922 THB |
0.0457 NZD = |
1 THB |
2024-04-23 |
1 NZD = |
21.8548 THB |
0.0458 NZD = |
1 THB |
2024-04-22 |
1 NZD = |
21.674 THB |
0.0461 NZD = |
1 THB |
2024-04-21 |
1 NZD = |
21.674 THB |
0.0461 NZD = |
1 THB |
2024-04-20 |
1 NZD = |
21.725 THB |
0.046 NZD = |
1 THB |
2024-04-19 |
1 NZD = |
21.7911 THB |
0.0459 NZD = |
1 THB |
2024-04-18 |
1 NZD = |
21.735 THB |
0.046 NZD = |
1 THB |
2024-04-17 |
1 NZD = |
21.5675 THB |
0.0464 NZD = |
1 THB |
2024-04-16 |
1 NZD = |
21.8191 THB |
0.0458 NZD = |
1 THB |
2024-04-15 |
1 NZD = |
21.7873 THB |
0.0459 NZD = |
1 THB |
2024-04-14 |
1 NZD = |
21.7873 THB |
0.0459 NZD = |
1 THB |
2024-04-13 |
1 NZD = |
21.7689 THB |
0.0459 NZD = |
1 THB |
2024-04-12 |
1 NZD = |
21.9238 THB |
0.0456 NZD = |
1 THB |
2024-04-11 |
1 NZD = |
22.0914 THB |
0.0453 NZD = |
1 THB |
2024-04-10 |
1 NZD = |
22.003 THB |
0.0454 NZD = |
1 THB |
2024-04-09 |
1 NZD = |
22.0886 THB |
0.0453 NZD = |
1 THB |
2024-04-08 |
1 NZD = |
21.967 THB |
0.0455 NZD = |
1 THB |
2024-04-07 |
1 NZD = |
21.967 THB |
0.0455 NZD = |
1 THB |
2024-04-06 |
1 NZD = |
22.0585 THB |
0.0453 NZD = |
1 THB |
2024-04-05 |
1 NZD = |
22.1726 THB |
0.0451 NZD = |
1 THB |
2024-04-04 |
1 NZD = |
21.8899 THB |
0.0457 NZD = |
1 THB |
2024-04-03 |
1 NZD = |
21.8372 THB |
0.0458 NZD = |
1 THB |
2024-04-02 |
1 NZD = |
21.8059 THB |
0.0459 NZD = |
1 THB |
2024-04-01 |
1 NZD = |
21.7981 THB |
0.0459 NZD = |
1 THB |
2024-03-31 |
1 NZD = |
21.7981 THB |
0.0459 NZD = |
1 THB |
2024-03-30 |
1 NZD = |
21.7327 THB |
0.046 NZD = |
1 THB |
2024-03-29 |
1 NZD = |
21.7412 THB |
0.046 NZD = |
1 THB |
2024-03-28 |
1 NZD = |
21.8569 THB |
0.0458 NZD = |
1 THB |
2024-03-27 |
1 NZD = |
21.8617 THB |
0.0457 NZD = |
1 THB |
2024-03-26 |
1 NZD = |
21.8617 THB |
0.0457 NZD = |
1 THB |
2024-03-25 |
1 NZD = |
21.7477 THB |
0.046 NZD = |
1 THB |
2024-03-24 |
1 NZD = |
21.7477 THB |
0.046 NZD = |
1 THB |
2024-03-23 |
1 NZD = |
21.8482 THB |
0.0458 NZD = |
1 THB |
2024-03-22 |
1 NZD = |
21.9459 THB |
0.0456 NZD = |
1 THB |
2024-03-21 |
1 NZD = |
21.8028 THB |
0.0459 NZD = |
1 THB |
2024-03-20 |
1 NZD = |
21.794 THB |
0.0459 NZD = |
1 THB |
2024-03-19 |
1 NZD = |
21.9394 THB |
0.0456 NZD = |
1 THB |
2024-03-18 |
1 NZD = |
21.8088 THB |
0.0459 NZD = |
1 THB |
2024-03-17 |
1 NZD = |
21.8088 THB |
0.0459 NZD = |
1 THB |
2024-03-16 |
1 NZD = |
21.8161 THB |
0.0458 NZD = |
1 THB |
2024-03-15 |
1 NZD = |
21.9658 THB |
0.0455 NZD = |
1 THB |
2024-03-14 |
1 NZD = |
21.9872 THB |
0.0455 NZD = |
1 THB |
2024-03-13 |
1 NZD = |
21.9208 THB |
0.0456 NZD = |
1 THB |
2024-03-12 |
1 NZD = |
21.8683 THB |
0.0457 NZD = |
1 THB |
2024-03-11 |
1 NZD = |
21.8413 THB |
0.0458 NZD = |
1 THB |
2024-03-10 |
1 NZD = |
21.8413 THB |
0.0458 NZD = |
1 THB |
2024-03-09 |
1 NZD = |
21.9221 THB |
0.0456 NZD = |
1 THB |
2024-03-08 |
1 NZD = |
21.9141 THB |
0.0456 NZD = |
1 THB |
2024-03-07 |
1 NZD = |
21.7866 THB |
0.0459 NZD = |
1 THB |
2024-03-06 |
1 NZD = |
21.7819 THB |
0.0459 NZD = |
1 THB |
2024-03-05 |
1 NZD = |
21.8656 THB |
0.0457 NZD = |
1 THB |
2024-03-04 |
1 NZD = |
21.7795 THB |
0.0459 NZD = |
1 THB |
2024-03-03 |
1 NZD = |
21.7795 THB |
0.0459 NZD = |
1 THB |
2024-03-02 |
1 NZD = |
21.8894 THB |
0.0457 NZD = |
1 THB |
2024-03-01 |
1 NZD = |
21.8497 THB |
0.0458 NZD = |
1 THB |
2024-02-29 |
1 NZD = |
21.9748 THB |
0.0455 NZD = |
1 THB |
2024-02-28 |
1 NZD = |
22.0859 THB |
0.0453 NZD = |
1 THB |
2024-02-27 |
1 NZD = |
22.1352 THB |
0.0452 NZD = |
1 THB |
2024-02-26 |
1 NZD = |
22.2661 THB |
0.0449 NZD = |
1 THB |
2024-02-25 |
1 NZD = |
22.2661 THB |
0.0449 NZD = |
1 THB |
2024-02-24 |
1 NZD = |
22.322 THB |
0.0448 NZD = |
1 THB |
2024-02-23 |
1 NZD = |
22.2439 THB |
0.045 NZD = |
1 THB |
2024-02-22 |
1 NZD = |
22.1529 THB |
0.0451 NZD = |
1 THB |
2024-02-21 |
1 NZD = |
22.2334 THB |
0.045 NZD = |
1 THB |
2024-02-20 |
1 NZD = |
22.1132 THB |
0.0452 NZD = |
1 THB |
2024-02-19 |
1 NZD = |
21.907 THB |
0.0456 NZD = |
1 THB |
2024-02-18 |
1 NZD = |
21.907 THB |
0.0456 NZD = |
1 THB |
2024-02-17 |
1 NZD = |
22.0084 THB |
0.0454 NZD = |
1 THB |
2024-02-16 |
1 NZD = |
22.018 THB |
0.0454 NZD = |
1 THB |
2024-02-15 |
1 NZD = |
21.9789 THB |
0.0455 NZD = |
1 THB |
2024-02-14 |
1 NZD = |
21.8139 THB |
0.0458 NZD = |
1 THB |
2024-02-13 |
1 NZD = |
21.9788 THB |
0.0455 NZD = |
1 THB |
2024-02-12 |
1 NZD = |
22.2267 THB |
0.045 NZD = |
1 THB |
2024-02-11 |
1 NZD = |
22.2267 THB |
0.045 NZD = |
1 THB |
2024-02-10 |
1 NZD = |
22.0622 THB |
0.0453 NZD = |
1 THB |
2024-02-09 |
1 NZD = |
21.8528 THB |
0.0458 NZD = |
1 THB |
2024-02-08 |
1 NZD = |
21.7348 THB |
0.046 NZD = |
1 THB |
2024-02-07 |
1 NZD = |
21.5816 THB |
0.0463 NZD = |
1 THB |
2024-02-06 |
1 NZD = |
21.6876 THB |
0.0461 NZD = |
1 THB |
2024-02-05 |
1 NZD = |
21.4874 THB |
0.0465 NZD = |
1 THB |
2024-02-04 |
1 NZD = |
21.4874 THB |
0.0465 NZD = |
1 THB |
2024-02-03 |
1 NZD = |
21.6836 THB |
0.0461 NZD = |
1 THB |
2024-02-02 |
1 NZD = |
21.6025 THB |
0.0463 NZD = |
1 THB |
2024-02-01 |
1 NZD = |
21.7043 THB |
0.0461 NZD = |
1 THB |
2024-01-31 |
1 NZD = |
21.6881 THB |
0.0461 NZD = |
1 THB |
2024-01-30 |
1 NZD = |
21.7607 THB |
0.046 NZD = |
1 THB |
2024-01-29 |
1 NZD = |
21.681 THB |
0.0461 NZD = |
1 THB |
2024-01-28 |
1 NZD = |
21.681 THB |
0.0461 NZD = |
1 THB |
2024-01-27 |
1 NZD = |
21.7189 THB |
0.046 NZD = |
1 THB |
2024-01-26 |
1 NZD = |
21.8647 THB |
0.0457 NZD = |
1 THB |
2024-01-25 |
1 NZD = |
21.8736 THB |
0.0457 NZD = |
1 THB |
2024-01-24 |
1 NZD = |
21.8524 THB |
0.0458 NZD = |
1 THB |
2024-01-23 |
1 NZD = |
21.8466 THB |
0.0458 NZD = |
1 THB |
2024-01-22 |
1 NZD = |
21.7495 THB |
0.046 NZD = |
1 THB |
2024-01-21 |
1 NZD = |
21.7176 THB |
0.046 NZD = |
1 THB |
2024-01-20 |
1 NZD = |
21.7291 THB |
0.046 NZD = |
1 THB |
2024-01-19 |
1 NZD = |
21.7543 THB |
0.046 NZD = |
1 THB |
2024-01-18 |
1 NZD = |
21.8612 THB |
0.0457 NZD = |
1 THB |
2024-01-17 |
1 NZD = |
21.9309 THB |
0.0456 NZD = |
1 THB |
2024-01-16 |
1 NZD = |
21.8247 THB |
0.0458 NZD = |
1 THB |
2024-01-15 |
1 NZD = |
21.8125 THB |
0.0458 NZD = |
1 THB |
2024-01-14 |
1 NZD = |
21.8186 THB |
0.0458 NZD = |
1 THB |
2024-01-13 |
1 NZD = |
21.8968 THB |
0.0457 NZD = |
1 THB |
2024-01-12 |
1 NZD = |
21.879 THB |
0.0457 NZD = |
1 THB |
2024-01-11 |
1 NZD = |
21.8593 THB |
0.0457 NZD = |
1 THB |
2024-01-10 |
1 NZD = |
21.7765 THB |
0.0459 NZD = |
1 THB |
2024-01-09 |
1 NZD = |
21.8809 THB |
0.0457 NZD = |
1 THB |
2024-01-08 |
1 NZD = |
21.6344 THB |
0.0462 NZD = |
1 THB |
2024-01-07 |
1 NZD = |
21.5438 THB |
0.0464 NZD = |
1 THB |
2024-01-06 |
1 NZD = |
21.7211 THB |
0.046 NZD = |
1 THB |
2024-01-05 |
1 NZD = |
21.5594 THB |
0.0464 NZD = |
1 THB |
2024-01-04 |
1 NZD = |
21.5969 THB |
0.0463 NZD = |
1 THB |
2024-01-03 |
1 NZD = |
21.5825 THB |
0.0463 NZD = |
1 THB |
2024-01-02 |
1 NZD = |
21.7418 THB |
0.046 NZD = |
1 THB |
2024-01-01 |
1 NZD = |
22.0714 THB |
0.0453 NZD = |
1 THB |
2023-12-31 |
1 NZD = |
22.045 THB |
0.0454 NZD = |
1 THB |
2023-12-30 |
1 NZD = |
21.7926 THB |
0.0459 NZD = |
1 THB |
2023-12-29 |
1 NZD = |
21.593 THB |
0.0463 NZD = |
1 THB |
2023-12-28 |
1 NZD = |
21.7093 THB |
0.0461 NZD = |
1 THB |
2023-12-27 |
1 NZD = |
21.7663 THB |
0.0459 NZD = |
1 THB |
2023-12-26 |
1 NZD = |
21.7725 THB |
0.0459 NZD = |
1 THB |
2023-12-25 |
1 NZD = |
21.7821 THB |
0.0459 NZD = |
1 THB |
2023-12-24 |
1 NZD = |
21.7874 THB |
0.0459 NZD = |
1 THB |
2023-12-23 |
1 NZD = |
21.6454 THB |
0.0462 NZD = |
1 THB |
2023-12-22 |
1 NZD = |
21.9328 THB |
0.0456 NZD = |
1 THB |
2023-12-21 |
1 NZD = |
21.7807 THB |
0.0459 NZD = |
1 THB |
2023-12-20 |
1 NZD = |
21.7761 THB |
0.0459 NZD = |
1 THB |
2023-12-19 |
1 NZD = |
21.7381 THB |
0.046 NZD = |
1 THB |
2023-12-18 |
1 NZD = |
21.6502 THB |
0.0462 NZD = |
1 THB |
2023-12-17 |
1 NZD = |
21.7011 THB |
0.0461 NZD = |
1 THB |
2023-12-16 |
1 NZD = |
21.6389 THB |
0.0462 NZD = |
1 THB |
2023-12-15 |
1 NZD = |
21.348 THB |
0.0468 NZD = |
1 THB |
2023-12-14 |
1 NZD = |
22.0056 THB |
0.0454 NZD = |
1 THB |
2023-12-13 |
1 NZD = |
21.8138 THB |
0.0458 NZD = |
1 THB |
2023-12-12 |
1 NZD = |
21.8701 THB |
0.0457 NZD = |
1 THB |
2023-12-11 |
1 NZD = |
21.8548 THB |
0.0458 NZD = |
1 THB |
2023-12-10 |
1 NZD = |
21.9307 THB |
0.0456 NZD = |
1 THB |
2023-12-09 |
1 NZD = |
21.7292 THB |
0.046 NZD = |
1 THB |
2023-12-08 |
1 NZD = |
21.6473 THB |
0.0462 NZD = |
1 THB |
2023-12-07 |
1 NZD = |
21.5879 THB |
0.0463 NZD = |
1 THB |
2023-12-06 |
1 NZD = |
21.8855 THB |
0.0457 NZD = |
1 THB |
2023-12-05 |
1 NZD = |
21.6905 THB |
0.0461 NZD = |
1 THB |
2023-12-04 |
1 NZD = |
21.6476 THB |
0.0462 NZD = |
1 THB |
2023-12-03 |
1 NZD = |
21.5235 THB |
0.0465 NZD = |
1 THB |
2023-12-02 |
1 NZD = |
21.6798 THB |
0.0461 NZD = |
1 THB |
2023-12-01 |
1 NZD = |
21.6693 THB |
0.0461 NZD = |
1 THB |
2023-11-30 |
1 NZD = |
21.1216 THB |
0.0473 NZD = |
1 THB |
2023-11-29 |
1 NZD = |
21.2958 THB |
0.047 NZD = |
1 THB |
2023-11-28 |
1 NZD = |
21.3383 THB |
0.0469 NZD = |
1 THB |
2023-11-27 |
1 NZD = |
21.5103 THB |
0.0465 NZD = |
1 THB |
2023-11-26 |
1 NZD = |
21.46 THB |
0.0466 NZD = |
1 THB |
2023-11-25 |
1 NZD = |
21.441 THB |
0.0466 NZD = |
1 THB |
2023-11-24 |
1 NZD = |
21.2863 THB |
0.047 NZD = |
1 THB |
2023-11-23 |
1 NZD = |
21.3722 THB |
0.0468 NZD = |
1 THB |
2023-11-22 |
1 NZD = |
21.2339 THB |
0.0471 NZD = |
1 THB |
2023-11-21 |
1 NZD = |
21.0278 THB |
0.0476 NZD = |
1 THB |
2023-11-20 |
1 NZD = |
21.2231 THB |
0.0471 NZD = |
1 THB |
2023-11-19 |
1 NZD = |
21.2216 THB |
0.0471 NZD = |
1 THB |
2023-11-18 |
1 NZD = |
20.9917 THB |
0.0476 NZD = |
1 THB |
2023-11-17 |
1 NZD = |
21.4255 THB |
0.0467 NZD = |
1 THB |
2023-11-16 |
1 NZD = |
20.8404 THB |
0.048 NZD = |
1 THB |
2023-11-15 |
1 NZD = |
21.2445 THB |
0.0471 NZD = |
1 THB |
2023-11-14 |
1 NZD = |
21.1746 THB |
0.0472 NZD = |
1 THB |
2023-11-13 |
1 NZD = |
21.4171 THB |
0.0467 NZD = |
1 THB |
2023-11-12 |
1 NZD = |
21.4475 THB |
0.0466 NZD = |
1 THB |
2023-11-11 |
1 NZD = |
21.2838 THB |
0.047 NZD = |
1 THB |
2023-11-10 |
1 NZD = |
21.0953 THB |
0.0474 NZD = |
1 THB |
2023-11-09 |
1 NZD = |
21.034 THB |
0.0475 NZD = |
1 THB |
2023-11-08 |
1 NZD = |
21.2512 THB |
0.0471 NZD = |
1 THB |
2023-11-07 |
1 NZD = |
21.281 THB |
0.047 NZD = |
1 THB |
2023-11-06 |
1 NZD = |
21.3421 THB |
0.0469 NZD = |
1 THB |
2023-11-05 |
1 NZD = |
21.0736 THB |
0.0475 NZD = |
1 THB |
2023-11-04 |
1 NZD = |
21.0933 THB |
0.0474 NZD = |
1 THB |
2023-11-03 |
1 NZD = |
20.9196 THB |
0.0478 NZD = |
1 THB |
2023-11-02 |
1 NZD = |
21.197 THB |
0.0472 NZD = |
1 THB |
2023-11-01 |
1 NZD = |
20.9727 THB |
0.0477 NZD = |
1 THB |
2023-10-31 |
1 NZD = |
20.8977 THB |
0.0479 NZD = |
1 THB |
2023-10-30 |
1 NZD = |
20.9895 THB |
0.0476 NZD = |
1 THB |
2023-10-29 |
1 NZD = |
21.0302 THB |
0.0476 NZD = |
1 THB |
2023-10-28 |
1 NZD = |
21.0075 THB |
0.0476 NZD = |
1 THB |
2023-10-27 |
1 NZD = |
21.1005 THB |
0.0474 NZD = |
1 THB |
2023-10-26 |
1 NZD = |
21.1517 THB |
0.0473 NZD = |
1 THB |
2023-10-25 |
1 NZD = |
21.0632 THB |
0.0475 NZD = |
1 THB |
2023-10-24 |
1 NZD = |
21.271 THB |
0.047 NZD = |
1 THB |
2023-10-23 |
1 NZD = |
21.2827 THB |
0.047 NZD = |
1 THB |
2023-10-22 |
1 NZD = |
21.2624 THB |
0.047 NZD = |
1 THB |
2023-10-21 |
1 NZD = |
21.269 THB |
0.047 NZD = |
1 THB |
2023-10-20 |
1 NZD = |
21.4457 THB |
0.0466 NZD = |
1 THB |
2023-10-19 |
1 NZD = |
21.3775 THB |
0.0468 NZD = |
1 THB |
2023-10-18 |
1 NZD = |
21.5072 THB |
0.0465 NZD = |
1 THB |
2023-10-17 |
1 NZD = |
21.3794 THB |
0.0468 NZD = |
1 THB |
2023-10-16 |
1 NZD = |
21.3756 THB |
0.0468 NZD = |
1 THB |
2023-10-15 |
1 NZD = |
21.4366 THB |
0.0466 NZD = |
1 THB |
2023-10-14 |
1 NZD = |
21.8781 THB |
0.0457 NZD = |
1 THB |
2023-10-13 |
1 NZD = |
21.8201 THB |
0.0458 NZD = |
1 THB |
2023-10-12 |
1 NZD = |
21.932 THB |
0.0456 NZD = |
1 THB |
2023-10-11 |
1 NZD = |
21.9588 THB |
0.0455 NZD = |
1 THB |
2023-10-10 |
1 NZD = |
22.2091 THB |
0.045 NZD = |
1 THB |
2023-10-09 |
1 NZD = |
22.1052 THB |
0.0452 NZD = |
1 THB |
2023-10-08 |
1 NZD = |
22.0286 THB |
0.0454 NZD = |
1 THB |
2023-10-07 |
1 NZD = |
22.011 THB |
0.0454 NZD = |
1 THB |
2023-10-06 |
1 NZD = |
21.7793 THB |
0.0459 NZD = |
1 THB |
2023-10-05 |
1 NZD = |
21.8522 THB |
0.0458 NZD = |
1 THB |
2023-10-04 |
1 NZD = |
22.1266 THB |
0.0452 NZD = |
1 THB |
2023-10-03 |
1 NZD = |
22.1396 THB |
0.0452 NZD = |
1 THB |
2023-10-02 |
1 NZD = |
22.0951 THB |
0.0453 NZD = |
1 THB |
2023-10-01 |
1 NZD = |
22.2694 THB |
0.0449 NZD = |
1 THB |
2023-09-30 |
1 NZD = |
21.7008 THB |
0.0461 NZD = |
1 THB |
2023-09-29 |
1 NZD = |
21.7842 THB |
0.0459 NZD = |
1 THB |
2023-09-28 |
1 NZD = |
21.7712 THB |
0.0459 NZD = |
1 THB |
2023-09-27 |
1 NZD = |
21.7186 THB |
0.046 NZD = |
1 THB |
2023-09-26 |
1 NZD = |
21.5193 THB |
0.0465 NZD = |
1 THB |
2023-09-25 |
1 NZD = |
21.4311 THB |
0.0467 NZD = |
1 THB |
2023-09-24 |
1 NZD = |
21.4491 THB |
0.0466 NZD = |
1 THB |
2023-09-23 |
1 NZD = |
21.3799 THB |
0.0468 NZD = |
1 THB |
2023-09-22 |
1 NZD = |
21.5625 THB |
0.0464 NZD = |
1 THB |
2023-09-21 |
1 NZD = |
21.5368 THB |
0.0464 NZD = |
1 THB |
2023-09-20 |
1 NZD = |
21.1681 THB |
0.0472 NZD = |
1 THB |
2023-09-19 |
1 NZD = |
21.0432 THB |
0.0475 NZD = |
1 THB |
2023-09-18 |
1 NZD = |
21.0562 THB |
0.0475 NZD = |
1 THB |
2023-09-17 |
1 NZD = |
21.102 THB |
0.0474 NZD = |
1 THB |
2023-09-16 |
1 NZD = |
21.1842 THB |
0.0472 NZD = |
1 THB |
2023-09-15 |
1 NZD = |
21.1298 THB |
0.0473 NZD = |
1 THB |
2023-09-14 |
1 NZD = |
21.0676 THB |
0.0475 NZD = |
1 THB |
2023-09-13 |
1 NZD = |
21.0545 THB |
0.0475 NZD = |
1 THB |
2023-09-12 |
1 NZD = |
20.8856 THB |
0.0479 NZD = |
1 THB |
2023-09-11 |
1 NZD = |
21.0622 THB |
0.0475 NZD = |
1 THB |
2023-09-10 |
1 NZD = |
21.1486 THB |
0.0473 NZD = |
1 THB |
2023-09-09 |
1 NZD = |
20.9265 THB |
0.0478 NZD = |
1 THB |
2023-09-08 |
1 NZD = |
20.9856 THB |
0.0477 NZD = |
1 THB |
2023-09-07 |
1 NZD = |
20.8502 THB |
0.048 NZD = |
1 THB |
2023-09-06 |
1 NZD = |
21.0646 THB |
0.0475 NZD = |
1 THB |
2023-09-05 |
1 NZD = |
20.9874 THB |
0.0476 NZD = |
1 THB |
2023-09-04 |
1 NZD = |
21.0586 THB |
0.0475 NZD = |
1 THB |
2023-09-03 |
1 NZD = |
21.0885 THB |
0.0474 NZD = |
1 THB |
2023-09-02 |
1 NZD = |
20.8332 THB |
0.048 NZD = |
1 THB |
2023-09-01 |
1 NZD = |
20.8623 THB |
0.0479 NZD = |
1 THB |
2023-08-31 |
1 NZD = |
20.7412 THB |
0.0482 NZD = |
1 THB |
2023-08-30 |
1 NZD = |
20.782 THB |
0.0481 NZD = |
1 THB |
2023-08-29 |
1 NZD = |
20.8183 THB |
0.048 NZD = |
1 THB |
2023-08-28 |
1 NZD = |
20.7458 THB |
0.0482 NZD = |
1 THB |
2023-08-27 |
1 NZD = |
20.7458 THB |
0.0482 NZD = |
1 THB |
2023-08-26 |
1 NZD = |
20.8268 THB |
0.048 NZD = |
1 THB |
2023-08-25 |
1 NZD = |
20.7479 THB |
0.0482 NZD = |
1 THB |
2023-08-24 |
1 NZD = |
20.8925 THB |
0.0479 NZD = |
1 THB |
2023-08-23 |
1 NZD = |
20.7069 THB |
0.0483 NZD = |
1 THB |
2023-08-22 |
1 NZD = |
20.8689 THB |
0.0479 NZD = |
1 THB |
2023-08-21 |
1 NZD = |
21.0648 THB |
0.0475 NZD = |
1 THB |
2023-08-20 |
1 NZD = |
21.0741 THB |
0.0475 NZD = |
1 THB |
2023-08-19 |
1 NZD = |
21.0902 THB |
0.0474 NZD = |
1 THB |
2023-08-18 |
1 NZD = |
21.179 THB |
0.0472 NZD = |
1 THB |
2023-08-17 |
1 NZD = |
21.1737 THB |
0.0472 NZD = |
1 THB |
2023-08-16 |
1 NZD = |
21.1247 THB |
0.0473 NZD = |
1 THB |
2023-08-15 |
1 NZD = |
21.0457 THB |
0.0475 NZD = |
1 THB |
2023-08-14 |
1 NZD = |
20.9897 THB |
0.0476 NZD = |
1 THB |
2023-08-13 |
1 NZD = |
21.0557 THB |
0.0475 NZD = |
1 THB |
2023-08-12 |
1 NZD = |
21.3102 THB |
0.0469 NZD = |
1 THB |
2023-08-11 |
1 NZD = |
21.2915 THB |
0.047 NZD = |
1 THB |
2023-08-10 |
1 NZD = |
21.1031 THB |
0.0474 NZD = |
1 THB |
2023-08-09 |
1 NZD = |
21.2814 THB |
0.047 NZD = |
1 THB |
2023-08-08 |
1 NZD = |
21.0147 THB |
0.0476 NZD = |
1 THB |
2023-08-07 |
1 NZD = |
20.9214 THB |
0.0478 NZD = |
1 THB |
2023-08-06 |
1 NZD = |
21.0581 THB |
0.0475 NZD = |
1 THB |
2023-08-05 |
1 NZD = |
21.1342 THB |
0.0473 NZD = |
1 THB |
2023-08-04 |
1 NZD = |
21.1859 THB |
0.0472 NZD = |
1 THB |
2023-08-03 |
1 NZD = |
21.1229 THB |
0.0473 NZD = |
1 THB |
2023-08-02 |
1 NZD = |
21.2414 THB |
0.0471 NZD = |
1 THB |
2023-08-01 |
1 NZD = |
21.1006 THB |
0.0474 NZD = |
1 THB |
2023-07-31 |
1 NZD = |
20.9108 THB |
0.0478 NZD = |
1 THB |
2023-07-30 |
1 NZD = |
20.8803 THB |
0.0479 NZD = |
1 THB |
2023-07-29 |
1 NZD = |
21.5212 THB |
0.0465 NZD = |
1 THB |
2023-07-28 |
1 NZD = |
21.2001 THB |
0.0472 NZD = |
1 THB |
2023-07-27 |
1 NZD = |
21.2581 THB |
0.047 NZD = |
1 THB |
2023-07-26 |
1 NZD = |
21.3956 THB |
0.0467 NZD = |
1 THB |
2023-07-25 |
1 NZD = |
21.2588 THB |
0.047 NZD = |
1 THB |
2023-07-24 |
1 NZD = |
21.2311 THB |
0.0471 NZD = |
1 THB |
2023-07-23 |
1 NZD = |
21.314 THB |
0.0469 NZD = |
1 THB |
2023-07-22 |
1 NZD = |
21.6492 THB |
0.0462 NZD = |
1 THB |
2023-07-21 |
1 NZD = |
21.2087 THB |
0.0472 NZD = |
1 THB |
2023-07-20 |
1 NZD = |
21.4206 THB |
0.0467 NZD = |
1 THB |
2023-07-19 |
1 NZD = |
21.7225 THB |
0.046 NZD = |
1 THB |
2023-07-18 |
1 NZD = |
22.0438 THB |
0.0454 NZD = |
1 THB |
2023-07-17 |
1 NZD = |
22.0533 THB |
0.0453 NZD = |
1 THB |
2023-07-16 |
1 NZD = |
22.0778 THB |
0.0453 NZD = |
1 THB |
2023-07-15 |
1 NZD = |
22.0134 THB |
0.0454 NZD = |
1 THB |
2023-07-14 |
1 NZD = |
21.4073 THB |
0.0467 NZD = |
1 THB |
2023-07-13 |
1 NZD = |
21.5879 THB |
0.0463 NZD = |
1 THB |
2023-07-12 |
1 NZD = |
21.5322 THB |
0.0464 NZD = |
1 THB |
2023-07-11 |
1 NZD = |
21.8271 THB |
0.0458 NZD = |
1 THB |
2023-07-10 |
1 NZD = |
21.8284 THB |
0.0458 NZD = |
1 THB |
2023-07-09 |
1 NZD = |
21.7142 THB |
0.0461 NZD = |
1 THB |
2023-07-08 |
1 NZD = |
21.8925 THB |
0.0457 NZD = |
1 THB |
2023-07-07 |
1 NZD = |
21.6583 THB |
0.0462 NZD = |
1 THB |
2023-07-06 |
1 NZD = |
21.5759 THB |
0.0463 NZD = |
1 THB |
2023-07-05 |
1 NZD = |
21.4383 THB |
0.0466 NZD = |
1 THB |
2023-07-04 |
1 NZD = |
21.5852 THB |
0.0463 NZD = |
1 THB |
2023-07-03 |
1 NZD = |
21.5505 THB |
0.0464 NZD = |
1 THB |
2023-07-02 |
1 NZD = |
21.4581 THB |
0.0466 NZD = |
1 THB |
2023-07-01 |
1 NZD = |
21.605 THB |
0.0463 NZD = |
1 THB |
2023-06-30 |
1 NZD = |
21.6949 THB |
0.0461 NZD = |
1 THB |
2023-06-29 |
1 NZD = |
21.9879 THB |
0.0455 NZD = |
1 THB |
2023-06-28 |
1 NZD = |
21.762 THB |
0.046 NZD = |
1 THB |
2023-06-27 |
1 NZD = |
21.6234 THB |
0.0462 NZD = |
1 THB |
2023-06-26 |
1 NZD = |
21.6526 THB |
0.0462 NZD = |
1 THB |
2023-06-25 |
1 NZD = |
21.8911 THB |
0.0457 NZD = |
1 THB |
2023-06-23 |
1 NZD = |
21.628 THB |
0.0462 NZD = |
1 THB |
2023-06-22 |
1 NZD = |
21.5357 THB |
0.0464 NZD = |
1 THB |
2023-06-21 |
1 NZD = |
21.5342 THB |
0.0464 NZD = |
1 THB |
2023-06-20 |
1 NZD = |
21.6931 THB |
0.0461 NZD = |
1 THB |
2023-06-19 |
1 NZD = |
21.5396 THB |
0.0464 NZD = |
1 THB |
2023-06-18 |
1 NZD = |
21.5272 THB |
0.0465 NZD = |
1 THB |
2023-06-17 |
1 NZD = |
21.3747 THB |
0.0468 NZD = |
1 THB |
2023-06-16 |
1 NZD = |
21.5227 THB |
0.0465 NZD = |
1 THB |
2023-06-15 |
1 NZD = |
21.2916 THB |
0.047 NZD = |
1 THB |
2023-06-14 |
1 NZD = |
21.2227 THB |
0.0471 NZD = |
1 THB |
2023-06-13 |
1 NZD = |
21.2036 THB |
0.0472 NZD = |
1 THB |
2023-06-12 |
1 NZD = |
21.198 THB |
0.0472 NZD = |
1 THB |
2023-06-11 |
1 NZD = |
21.098 THB |
0.0474 NZD = |
1 THB |
2023-06-10 |
1 NZD = |
20.9833 THB |
0.0477 NZD = |
1 THB |
2023-06-09 |
1 NZD = |
21.1599 THB |
0.0473 NZD = |
1 THB |
2023-06-08 |
1 NZD = |
21.105 THB |
0.0474 NZD = |
1 THB |
2023-06-07 |
1 NZD = |
21.0506 THB |
0.0475 NZD = |
1 THB |
2023-06-06 |
1 NZD = |
21.1522 THB |
0.0473 NZD = |
1 THB |
2023-06-05 |
1 NZD = |
21.0998 THB |
0.0474 NZD = |
1 THB |
2023-06-04 |
1 NZD = |
21.2059 THB |
0.0472 NZD = |
1 THB |
2023-06-03 |
1 NZD = |
20.7911 THB |
0.0481 NZD = |
1 THB |
2023-06-02 |
1 NZD = |
20.924 THB |
0.0478 NZD = |
1 THB |
2023-06-01 |
1 NZD = |
21.0538 THB |
0.0475 NZD = |
1 THB |
2023-05-31 |
1 NZD = |
21.0332 THB |
0.0475 NZD = |
1 THB |
2023-05-30 |
1 NZD = |
21.0039 THB |
0.0476 NZD = |
1 THB |
2023-05-29 |
1 NZD = |
20.998 THB |
0.0476 NZD = |
1 THB |
2023-05-28 |
1 NZD = |
21.1482 THB |
0.0473 NZD = |
1 THB |
2023-05-27 |
1 NZD = |
21.1156 THB |
0.0474 NZD = |
1 THB |
2023-05-26 |
1 NZD = |
21.2196 THB |
0.0471 NZD = |
1 THB |
2023-05-25 |
1 NZD = |
21.6458 THB |
0.0462 NZD = |
1 THB |
2023-05-24 |
1 NZD = |
21.6609 THB |
0.0462 NZD = |
1 THB |
2023-05-23 |
1 NZD = |
21.557 THB |
0.0464 NZD = |
1 THB |
2023-05-22 |
1 NZD = |
19.9616 THB |
0.0501 NZD = |
1 THB |
2023-05-21 |
1 NZD = |
21.5267 THB |
0.0465 NZD = |
1 THB |
2023-05-20 |
1 NZD = |
21.4917 THB |
0.0465 NZD = |
1 THB |
2023-05-19 |
1 NZD = |
21.4128 THB |
0.0467 NZD = |
1 THB |
2023-05-18 |
1 NZD = |
21.3096 THB |
0.0469 NZD = |
1 THB |
2023-05-17 |
1 NZD = |
20.9951 THB |
0.0476 NZD = |
1 THB |
2023-05-16 |
1 NZD = |
20.983 THB |
0.0477 NZD = |
1 THB |
2023-05-15 |
1 NZD = |
21.0527 THB |
0.0475 NZD = |
1 THB |
2023-05-14 |
1 NZD = |
21.068 THB |
0.0475 NZD = |
1 THB |
2023-05-13 |
1 NZD = |
21.4553 THB |
0.0466 NZD = |
1 THB |
2023-05-12 |
1 NZD = |
21.2944 THB |
0.047 NZD = |
1 THB |
2023-05-11 |
1 NZD = |
21.3419 THB |
0.0469 NZD = |
1 THB |
2023-05-10 |
1 NZD = |
21.4614 THB |
0.0466 NZD = |
1 THB |
2023-05-09 |
1 NZD = |
21.2535 THB |
0.0471 NZD = |
1 THB |
2023-05-08 |
1 NZD = |
21.1595 THB |
0.0473 NZD = |
1 THB |
2023-05-07 |
1 NZD = |
21.2396 THB |
0.0471 NZD = |
1 THB |
2023-05-06 |
1 NZD = |
21.1423 THB |
0.0473 NZD = |
1 THB |
2023-05-05 |
1 NZD = |
21.0871 THB |
0.0474 NZD = |
1 THB |
2023-05-04 |
1 NZD = |
21.1076 THB |
0.0474 NZD = |
1 THB |
2023-05-03 |
1 NZD = |
21.1439 THB |
0.0473 NZD = |
1 THB |
2023-05-02 |