Last Year History for NZD/SEK
| NZD | SEK | NZD | SEK | Date |
|---|---|---|---|---|
| 1 NZD = | 6.4821 SEK | 0.1543 NZD = | 1 SEK | 2024-04-26 |
| 1 NZD = | 6.4657 SEK | 0.1547 NZD = | 1 SEK | 2024-04-25 |
| 1 NZD = | 6.4486 SEK | 0.1551 NZD = | 1 SEK | 2024-04-24 |
| 1 NZD = | 6.429 SEK | 0.1555 NZD = | 1 SEK | 2024-04-23 |
| 1 NZD = | 6.4447 SEK | 0.1552 NZD = | 1 SEK | 2024-04-22 |
| 1 NZD = | 6.4259 SEK | 0.1556 NZD = | 1 SEK | 2024-04-21 |
| 1 NZD = | 6.4259 SEK | 0.1556 NZD = | 1 SEK | 2024-04-20 |
| 1 NZD = | 6.4536 SEK | 0.155 NZD = | 1 SEK | 2024-04-19 |
| 1 NZD = | 6.4563 SEK | 0.1549 NZD = | 1 SEK | 2024-04-18 |
| 1 NZD = | 6.466 SEK | 0.1547 NZD = | 1 SEK | 2024-04-17 |
| 1 NZD = | 6.4415 SEK | 0.1552 NZD = | 1 SEK | 2024-04-16 |
| 1 NZD = | 6.4523 SEK | 0.155 NZD = | 1 SEK | 2024-04-15 |
| 1 NZD = | 6.4635 SEK | 0.1547 NZD = | 1 SEK | 2024-04-14 |
| 1 NZD = | 6.4635 SEK | 0.1547 NZD = | 1 SEK | 2024-04-13 |
| 1 NZD = | 6.4646 SEK | 0.1547 NZD = | 1 SEK | 2024-04-12 |
| 1 NZD = | 6.4273 SEK | 0.1556 NZD = | 1 SEK | 2024-04-11 |
| 1 NZD = | 6.4029 SEK | 0.1562 NZD = | 1 SEK | 2024-04-10 |
| 1 NZD = | 6.3781 SEK | 0.1568 NZD = | 1 SEK | 2024-04-09 |
| 1 NZD = | 6.3819 SEK | 0.1567 NZD = | 1 SEK | 2024-04-08 |
| 1 NZD = | 6.4222 SEK | 0.1557 NZD = | 1 SEK | 2024-04-07 |
| 1 NZD = | 6.4222 SEK | 0.1557 NZD = | 1 SEK | 2024-04-06 |
| 1 NZD = | 6.4101 SEK | 0.156 NZD = | 1 SEK | 2024-04-05 |
| 1 NZD = | 6.4002 SEK | 0.1562 NZD = | 1 SEK | 2024-04-04 |
| 1 NZD = | 6.4115 SEK | 0.156 NZD = | 1 SEK | 2024-04-03 |
| 1 NZD = | 6.4171 SEK | 0.1558 NZD = | 1 SEK | 2024-04-02 |
| 1 NZD = | 6.3888 SEK | 0.1565 NZD = | 1 SEK | 2024-04-01 |
| 1 NZD = | 6.3695 SEK | 0.157 NZD = | 1 SEK | 2024-03-31 |
| 1 NZD = | 6.3695 SEK | 0.157 NZD = | 1 SEK | 2024-03-30 |
| 1 NZD = | 6.3858 SEK | 0.1566 NZD = | 1 SEK | 2024-03-29 |
| 1 NZD = | 6.3839 SEK | 0.1566 NZD = | 1 SEK | 2024-03-28 |
| 1 NZD = | 6.3622 SEK | 0.1572 NZD = | 1 SEK | 2024-03-27 |
| 1 NZD = | 6.3539 SEK | 0.1574 NZD = | 1 SEK | 2024-03-26 |
| 1 NZD = | 6.3546 SEK | 0.1574 NZD = | 1 SEK | 2024-03-25 |
| 1 NZD = | 6.3365 SEK | 0.1578 NZD = | 1 SEK | 2024-03-24 |
| 1 NZD = | 6.3365 SEK | 0.1578 NZD = | 1 SEK | 2024-03-23 |
| 1 NZD = | 6.3401 SEK | 0.1577 NZD = | 1 SEK | 2024-03-22 |
| 1 NZD = | 6.3257 SEK | 0.1581 NZD = | 1 SEK | 2024-03-21 |
| 1 NZD = | 6.3216 SEK | 0.1582 NZD = | 1 SEK | 2024-03-20 |
| 1 NZD = | 6.3366 SEK | 0.1578 NZD = | 1 SEK | 2024-03-19 |
| 1 NZD = | 6.3283 SEK | 0.158 NZD = | 1 SEK | 2024-03-18 |
| 1 NZD = | 6.3026 SEK | 0.1587 NZD = | 1 SEK | 2024-03-17 |
| 1 NZD = | 6.3026 SEK | 0.1587 NZD = | 1 SEK | 2024-03-16 |
| 1 NZD = | 6.3023 SEK | 0.1587 NZD = | 1 SEK | 2024-03-15 |
| 1 NZD = | 6.3167 SEK | 0.1583 NZD = | 1 SEK | 2024-03-14 |
| 1 NZD = | 6.3105 SEK | 0.1585 NZD = | 1 SEK | 2024-03-13 |
| 1 NZD = | 6.2977 SEK | 0.1588 NZD = | 1 SEK | 2024-03-12 |
| 1 NZD = | 6.3241 SEK | 0.1581 NZD = | 1 SEK | 2024-03-11 |
| 1 NZD = | 6.3796 SEK | 0.1567 NZD = | 1 SEK | 2024-03-10 |
| 1 NZD = | 6.3796 SEK | 0.1567 NZD = | 1 SEK | 2024-03-09 |
| 1 NZD = | 6.3158 SEK | 0.1583 NZD = | 1 SEK | 2024-03-08 |
| 1 NZD = | 6.3354 SEK | 0.1578 NZD = | 1 SEK | 2024-03-07 |
| 1 NZD = | 6.3223 SEK | 0.1582 NZD = | 1 SEK | 2024-03-06 |
| 1 NZD = | 6.323 SEK | 0.1582 NZD = | 1 SEK | 2024-03-05 |
| 1 NZD = | 6.3088 SEK | 0.1585 NZD = | 1 SEK | 2024-03-04 |
| 1 NZD = | 6.3256 SEK | 0.1581 NZD = | 1 SEK | 2024-03-03 |
| 1 NZD = | 6.3256 SEK | 0.1581 NZD = | 1 SEK | 2024-03-02 |
| 1 NZD = | 6.3087 SEK | 0.1585 NZD = | 1 SEK | 2024-03-01 |
| 1 NZD = | 6.291 SEK | 0.159 NZD = | 1 SEK | 2024-02-29 |
| 1 NZD = | 6.3153 SEK | 0.1583 NZD = | 1 SEK | 2024-02-28 |
| 1 NZD = | 6.3459 SEK | 0.1576 NZD = | 1 SEK | 2024-02-27 |
| 1 NZD = | 6.3547 SEK | 0.1574 NZD = | 1 SEK | 2024-02-26 |
| 1 NZD = | 6.3785 SEK | 0.1568 NZD = | 1 SEK | 2024-02-25 |
| 1 NZD = | 6.3785 SEK | 0.1568 NZD = | 1 SEK | 2024-02-24 |
| 1 NZD = | 6.3903 SEK | 0.1565 NZD = | 1 SEK | 2024-02-23 |
| 1 NZD = | 6.3908 SEK | 0.1565 NZD = | 1 SEK | 2024-02-22 |
| 1 NZD = | 6.4238 SEK | 0.1557 NZD = | 1 SEK | 2024-02-21 |
| 1 NZD = | 6.4098 SEK | 0.156 NZD = | 1 SEK | 2024-02-20 |
| 1 NZD = | 6.4078 SEK | 0.1561 NZD = | 1 SEK | 2024-02-19 |
| 1 NZD = | 6.4098 SEK | 0.156 NZD = | 1 SEK | 2024-02-18 |
| 1 NZD = | 6.4098 SEK | 0.156 NZD = | 1 SEK | 2024-02-17 |
| 1 NZD = | 6.3847 SEK | 0.1566 NZD = | 1 SEK | 2024-02-16 |
| 1 NZD = | 6.3928 SEK | 0.1564 NZD = | 1 SEK | 2024-02-15 |
| 1 NZD = | 6.4288 SEK | 0.1555 NZD = | 1 SEK | 2024-02-14 |
| 1 NZD = | 6.3721 SEK | 0.1569 NZD = | 1 SEK | 2024-02-13 |
| 1 NZD = | 6.3868 SEK | 0.1566 NZD = | 1 SEK | 2024-02-12 |
| 1 NZD = | 6.5163 SEK | 0.1535 NZD = | 1 SEK | 2024-02-11 |
| 1 NZD = | 6.5163 SEK | 0.1535 NZD = | 1 SEK | 2024-02-10 |
| 1 NZD = | 6.4335 SEK | 0.1554 NZD = | 1 SEK | 2024-02-09 |
| 1 NZD = | 6.3813 SEK | 0.1567 NZD = | 1 SEK | 2024-02-08 |
| 1 NZD = | 6.4018 SEK | 0.1562 NZD = | 1 SEK | 2024-02-07 |
| 1 NZD = | 6.4224 SEK | 0.1557 NZD = | 1 SEK | 2024-02-06 |
| 1 NZD = | 6.4082 SEK | 0.1561 NZD = | 1 SEK | 2024-02-05 |
| 1 NZD = | 6.4122 SEK | 0.156 NZD = | 1 SEK | 2024-02-04 |
| 1 NZD = | 6.4122 SEK | 0.156 NZD = | 1 SEK | 2024-02-03 |
| 1 NZD = | 6.3841 SEK | 0.1566 NZD = | 1 SEK | 2024-02-02 |
| 1 NZD = | 6.3662 SEK | 0.1571 NZD = | 1 SEK | 2024-02-01 |
| 1 NZD = | 6.3706 SEK | 0.157 NZD = | 1 SEK | 2024-01-31 |
| 1 NZD = | 6.3742 SEK | 0.1569 NZD = | 1 SEK | 2024-01-30 |
| 1 NZD = | 6.4069 SEK | 0.1561 NZD = | 1 SEK | 2024-01-29 |
| 1 NZD = | 6.3559 SEK | 0.1573 NZD = | 1 SEK | 2024-01-28 |
| 1 NZD = | 6.3559 SEK | 0.1573 NZD = | 1 SEK | 2024-01-27 |
| 1 NZD = | 6.3696 SEK | 0.157 NZD = | 1 SEK | 2024-01-26 |
| 1 NZD = | 6.379 SEK | 0.1568 NZD = | 1 SEK | 2024-01-25 |
| 1 NZD = | 6.3977 SEK | 0.1563 NZD = | 1 SEK | 2024-01-24 |
| 1 NZD = | 6.3913 SEK | 0.1565 NZD = | 1 SEK | 2024-01-23 |
| 1 NZD = | 6.3989 SEK | 0.1563 NZD = | 1 SEK | 2024-01-22 |
| 1 NZD = | 6.4108 SEK | 0.156 NZD = | 1 SEK | 2024-01-21 |
| 1 NZD = | 6.4014 SEK | 0.1562 NZD = | 1 SEK | 2024-01-20 |
| 1 NZD = | 6.4041 SEK | 0.1561 NZD = | 1 SEK | 2024-01-19 |
| 1 NZD = | 6.3855 SEK | 0.1566 NZD = | 1 SEK | 2024-01-18 |
| 1 NZD = | 6.4373 SEK | 0.1553 NZD = | 1 SEK | 2024-01-17 |
| 1 NZD = | 6.4557 SEK | 0.1549 NZD = | 1 SEK | 2024-01-16 |
| 1 NZD = | 6.4286 SEK | 0.1556 NZD = | 1 SEK | 2024-01-15 |
| 1 NZD = | 6.368 SEK | 0.157 NZD = | 1 SEK | 2024-01-14 |
| 1 NZD = | 6.3698 SEK | 0.157 NZD = | 1 SEK | 2024-01-13 |
| 1 NZD = | 6.4198 SEK | 0.1558 NZD = | 1 SEK | 2024-01-12 |
| 1 NZD = | 6.3752 SEK | 0.1569 NZD = | 1 SEK | 2024-01-11 |
| 1 NZD = | 6.3892 SEK | 0.1565 NZD = | 1 SEK | 2024-01-10 |
| 1 NZD = | 6.3816 SEK | 0.1567 NZD = | 1 SEK | 2024-01-09 |
| 1 NZD = | 6.4124 SEK | 0.1559 NZD = | 1 SEK | 2024-01-08 |
| 1 NZD = | 6.3981 SEK | 0.1563 NZD = | 1 SEK | 2024-01-07 |
| 1 NZD = | 6.3713 SEK | 0.157 NZD = | 1 SEK | 2024-01-06 |
| 1 NZD = | 6.429 SEK | 0.1555 NZD = | 1 SEK | 2024-01-05 |
| 1 NZD = | 6.3994 SEK | 0.1563 NZD = | 1 SEK | 2024-01-04 |
| 1 NZD = | 6.4557 SEK | 0.1549 NZD = | 1 SEK | 2024-01-03 |
| 1 NZD = | 6.3754 SEK | 0.1569 NZD = | 1 SEK | 2024-01-02 |
| 1 NZD = | 6.3799 SEK | 0.1567 NZD = | 1 SEK | 2024-01-01 |
| 1 NZD = | 6.37 SEK | 0.157 NZD = | 1 SEK | 2023-12-31 |
| 1 NZD = | 6.3624 SEK | 0.1572 NZD = | 1 SEK | 2023-12-30 |
| 1 NZD = | 6.3475 SEK | 0.1575 NZD = | 1 SEK | 2023-12-29 |
| 1 NZD = | 6.2765 SEK | 0.1593 NZD = | 1 SEK | 2023-12-28 |
| 1 NZD = | 6.3002 SEK | 0.1587 NZD = | 1 SEK | 2023-12-27 |
| 1 NZD = | 6.3198 SEK | 0.1582 NZD = | 1 SEK | 2023-12-26 |
| 1 NZD = | 6.3056 SEK | 0.1586 NZD = | 1 SEK | 2023-12-25 |
| 1 NZD = | 6.2995 SEK | 0.1587 NZD = | 1 SEK | 2023-12-24 |
| 1 NZD = | 6.3 SEK | 0.1587 NZD = | 1 SEK | 2023-12-23 |
| 1 NZD = | 6.2782 SEK | 0.1593 NZD = | 1 SEK | 2023-12-22 |
| 1 NZD = | 6.3888 SEK | 0.1565 NZD = | 1 SEK | 2023-12-21 |
| 1 NZD = | 6.3343 SEK | 0.1579 NZD = | 1 SEK | 2023-12-20 |
| 1 NZD = | 6.3644 SEK | 0.1571 NZD = | 1 SEK | 2023-12-19 |
| 1 NZD = | 6.3584 SEK | 0.1573 NZD = | 1 SEK | 2023-12-18 |
| 1 NZD = | 6.325 SEK | 0.1581 NZD = | 1 SEK | 2023-12-17 |
| 1 NZD = | 6.3399 SEK | 0.1577 NZD = | 1 SEK | 2023-12-16 |
| 1 NZD = | 6.3504 SEK | 0.1575 NZD = | 1 SEK | 2023-12-15 |
| 1 NZD = | 6.253 SEK | 0.1599 NZD = | 1 SEK | 2023-12-14 |
| 1 NZD = | 6.434 SEK | 0.1554 NZD = | 1 SEK | 2023-12-13 |
| 1 NZD = | 6.3855 SEK | 0.1566 NZD = | 1 SEK | 2023-12-12 |
| 1 NZD = | 6.413 SEK | 0.1559 NZD = | 1 SEK | 2023-12-11 |
| 1 NZD = | 6.4152 SEK | 0.1559 NZD = | 1 SEK | 2023-12-10 |
| 1 NZD = | 6.4374 SEK | 0.1553 NZD = | 1 SEK | 2023-12-09 |
| 1 NZD = | 6.4048 SEK | 0.1561 NZD = | 1 SEK | 2023-12-08 |
| 1 NZD = | 6.4323 SEK | 0.1555 NZD = | 1 SEK | 2023-12-07 |
| 1 NZD = | 6.4467 SEK | 0.1551 NZD = | 1 SEK | 2023-12-06 |
| 1 NZD = | 6.4719 SEK | 0.1545 NZD = | 1 SEK | 2023-12-05 |
| 1 NZD = | 6.4704 SEK | 0.1545 NZD = | 1 SEK | 2023-12-04 |
| 1 NZD = | 6.4761 SEK | 0.1544 NZD = | 1 SEK | 2023-12-03 |
| 1 NZD = | 6.4389 SEK | 0.1553 NZD = | 1 SEK | 2023-12-02 |
| 1 NZD = | 6.424 SEK | 0.1557 NZD = | 1 SEK | 2023-12-01 |
| 1 NZD = | 6.4244 SEK | 0.1557 NZD = | 1 SEK | 2023-11-30 |
| 1 NZD = | 6.3115 SEK | 0.1584 NZD = | 1 SEK | 2023-11-29 |
| 1 NZD = | 6.3551 SEK | 0.1574 NZD = | 1 SEK | 2023-11-28 |
| 1 NZD = | 6.3293 SEK | 0.158 NZD = | 1 SEK | 2023-11-27 |
| 1 NZD = | 6.3458 SEK | 0.1576 NZD = | 1 SEK | 2023-11-26 |
| 1 NZD = | 6.331 SEK | 0.158 NZD = | 1 SEK | 2023-11-25 |
| 1 NZD = | 6.3383 SEK | 0.1578 NZD = | 1 SEK | 2023-11-24 |
| 1 NZD = | 6.3218 SEK | 0.1582 NZD = | 1 SEK | 2023-11-23 |
| 1 NZD = | 6.341 SEK | 0.1577 NZD = | 1 SEK | 2023-11-22 |
| 1 NZD = | 6.2874 SEK | 0.159 NZD = | 1 SEK | 2023-11-21 |
| 1 NZD = | 6.2768 SEK | 0.1593 NZD = | 1 SEK | 2023-11-20 |
| 1 NZD = | 6.3522 SEK | 0.1574 NZD = | 1 SEK | 2023-11-19 |
| 1 NZD = | 6.3517 SEK | 0.1574 NZD = | 1 SEK | 2023-11-18 |
| 1 NZD = | 6.3201 SEK | 0.1582 NZD = | 1 SEK | 2023-11-17 |
| 1 NZD = | 6.3853 SEK | 0.1566 NZD = | 1 SEK | 2023-11-16 |
| 1 NZD = | 6.1944 SEK | 0.1614 NZD = | 1 SEK | 2023-11-15 |
| 1 NZD = | 6.3881 SEK | 0.1565 NZD = | 1 SEK | 2023-11-14 |
| 1 NZD = | 6.3979 SEK | 0.1563 NZD = | 1 SEK | 2023-11-13 |
| 1 NZD = | 6.4161 SEK | 0.1559 NZD = | 1 SEK | 2023-11-12 |
| 1 NZD = | 6.4252 SEK | 0.1556 NZD = | 1 SEK | 2023-11-11 |
| 1 NZD = | 6.4598 SEK | 0.1548 NZD = | 1 SEK | 2023-11-10 |
| 1 NZD = | 6.4436 SEK | 0.1552 NZD = | 1 SEK | 2023-11-09 |
| 1 NZD = | 6.4791 SEK | 0.1543 NZD = | 1 SEK | 2023-11-08 |
| 1 NZD = | 6.5291 SEK | 0.1532 NZD = | 1 SEK | 2023-11-07 |
| 1 NZD = | 6.5171 SEK | 0.1534 NZD = | 1 SEK | 2023-11-06 |
| 1 NZD = | 6.5265 SEK | 0.1532 NZD = | 1 SEK | 2023-11-05 |
| 1 NZD = | 6.4444 SEK | 0.1552 NZD = | 1 SEK | 2023-11-04 |
| 1 NZD = | 6.5318 SEK | 0.1531 NZD = | 1 SEK | 2023-11-03 |
| 1 NZD = | 6.473 SEK | 0.1545 NZD = | 1 SEK | 2023-11-02 |
| 1 NZD = | 6.5533 SEK | 0.1526 NZD = | 1 SEK | 2023-11-01 |
| 1 NZD = | 6.4908 SEK | 0.1541 NZD = | 1 SEK | 2023-10-31 |
| 1 NZD = | 6.4826 SEK | 0.1543 NZD = | 1 SEK | 2023-10-30 |
| 1 NZD = | 6.5244 SEK | 0.1533 NZD = | 1 SEK | 2023-10-29 |
| 1 NZD = | 6.537 SEK | 0.153 NZD = | 1 SEK | 2023-10-28 |
| 1 NZD = | 6.4706 SEK | 0.1545 NZD = | 1 SEK | 2023-10-27 |
| 1 NZD = | 6.5031 SEK | 0.1538 NZD = | 1 SEK | 2023-10-26 |
| 1 NZD = | 6.5278 SEK | 0.1532 NZD = | 1 SEK | 2023-10-25 |
| 1 NZD = | 6.4024 SEK | 0.1562 NZD = | 1 SEK | 2023-10-24 |
| 1 NZD = | 6.4416 SEK | 0.1552 NZD = | 1 SEK | 2023-10-23 |
| 1 NZD = | 6.4036 SEK | 0.1562 NZD = | 1 SEK | 2023-10-22 |
| 1 NZD = | 6.3975 SEK | 0.1563 NZD = | 1 SEK | 2023-10-21 |
| 1 NZD = | 6.4 SEK | 0.1562 NZD = | 1 SEK | 2023-10-20 |
| 1 NZD = | 6.506 SEK | 0.1537 NZD = | 1 SEK | 2023-10-19 |
| 1 NZD = | 6.4363 SEK | 0.1554 NZD = | 1 SEK | 2023-10-18 |
| 1 NZD = | 6.4649 SEK | 0.1547 NZD = | 1 SEK | 2023-10-17 |
| 1 NZD = | 6.4551 SEK | 0.1549 NZD = | 1 SEK | 2023-10-16 |
| 1 NZD = | 6.4485 SEK | 0.1551 NZD = | 1 SEK | 2023-10-15 |
| 1 NZD = | 6.467 SEK | 0.1546 NZD = | 1 SEK | 2023-10-14 |
| 1 NZD = | 6.5794 SEK | 0.152 NZD = | 1 SEK | 2023-10-13 |
| 1 NZD = | 6.556 SEK | 0.1525 NZD = | 1 SEK | 2023-10-12 |
| 1 NZD = | 6.5495 SEK | 0.1527 NZD = | 1 SEK | 2023-10-11 |
| 1 NZD = | 6.5098 SEK | 0.1536 NZD = | 1 SEK | 2023-10-10 |
| 1 NZD = | 6.59 SEK | 0.1517 NZD = | 1 SEK | 2023-10-09 |
| 1 NZD = | 6.5583 SEK | 0.1525 NZD = | 1 SEK | 2023-10-08 |
| 1 NZD = | 6.5356 SEK | 0.153 NZD = | 1 SEK | 2023-10-07 |
| 1 NZD = | 6.534 SEK | 0.153 NZD = | 1 SEK | 2023-10-06 |
| 1 NZD = | 6.5107 SEK | 0.1536 NZD = | 1 SEK | 2023-10-05 |
| 1 NZD = | 6.519 SEK | 0.1534 NZD = | 1 SEK | 2023-10-04 |
| 1 NZD = | 6.6089 SEK | 0.1513 NZD = | 1 SEK | 2023-10-03 |
| 1 NZD = | 6.5842 SEK | 0.1519 NZD = | 1 SEK | 2023-10-02 |
| 1 NZD = | 6.5464 SEK | 0.1528 NZD = | 1 SEK | 2023-10-01 |
| 1 NZD = | 6.598 SEK | 0.1516 NZD = | 1 SEK | 2023-09-30 |
| 1 NZD = | 6.451 SEK | 0.155 NZD = | 1 SEK | 2023-09-29 |
| 1 NZD = | 6.522 SEK | 0.1533 NZD = | 1 SEK | 2023-09-28 |
| 1 NZD = | 6.5584 SEK | 0.1525 NZD = | 1 SEK | 2023-09-27 |
| 1 NZD = | 6.5851 SEK | 0.1519 NZD = | 1 SEK | 2023-09-26 |
| 1 NZD = | 6.5854 SEK | 0.1519 NZD = | 1 SEK | 2023-09-25 |
| 1 NZD = | 6.6353 SEK | 0.1507 NZD = | 1 SEK | 2023-09-24 |
| 1 NZD = | 6.6409 SEK | 0.1506 NZD = | 1 SEK | 2023-09-23 |
| 1 NZD = | 6.6244 SEK | 0.151 NZD = | 1 SEK | 2023-09-22 |
| 1 NZD = | 6.6591 SEK | 0.1502 NZD = | 1 SEK | 2023-09-21 |
| 1 NZD = | 6.594 SEK | 0.1517 NZD = | 1 SEK | 2023-09-20 |
| 1 NZD = | 6.5661 SEK | 0.1523 NZD = | 1 SEK | 2023-09-19 |
| 1 NZD = | 6.6186 SEK | 0.1511 NZD = | 1 SEK | 2023-09-18 |
| 1 NZD = | 6.6085 SEK | 0.1513 NZD = | 1 SEK | 2023-09-17 |
| 1 NZD = | 6.6229 SEK | 0.151 NZD = | 1 SEK | 2023-09-16 |
| 1 NZD = | 6.6225 SEK | 0.151 NZD = | 1 SEK | 2023-09-15 |
| 1 NZD = | 6.5705 SEK | 0.1522 NZD = | 1 SEK | 2023-09-14 |
| 1 NZD = | 6.5614 SEK | 0.1524 NZD = | 1 SEK | 2023-09-13 |
| 1 NZD = | 6.5546 SEK | 0.1526 NZD = | 1 SEK | 2023-09-12 |
| 1 NZD = | 6.515 SEK | 0.1535 NZD = | 1 SEK | 2023-09-11 |
| 1 NZD = | 6.5506 SEK | 0.1527 NZD = | 1 SEK | 2023-09-10 |
| 1 NZD = | 6.5774 SEK | 0.152 NZD = | 1 SEK | 2023-09-09 |
| 1 NZD = | 6.5537 SEK | 0.1526 NZD = | 1 SEK | 2023-09-08 |
| 1 NZD = | 6.5491 SEK | 0.1527 NZD = | 1 SEK | 2023-09-07 |
| 1 NZD = | 6.5202 SEK | 0.1534 NZD = | 1 SEK | 2023-09-06 |
| 1 NZD = | 6.5892 SEK | 0.1518 NZD = | 1 SEK | 2023-09-05 |
| 1 NZD = | 6.5611 SEK | 0.1524 NZD = | 1 SEK | 2023-09-04 |
| 1 NZD = | 6.5743 SEK | 0.1521 NZD = | 1 SEK | 2023-09-03 |
| 1 NZD = | 6.5836 SEK | 0.1519 NZD = | 1 SEK | 2023-09-02 |
| 1 NZD = | 6.5155 SEK | 0.1535 NZD = | 1 SEK | 2023-09-01 |
| 1 NZD = | 6.5051 SEK | 0.1537 NZD = | 1 SEK | 2023-08-31 |
| 1 NZD = | 6.4308 SEK | 0.1555 NZD = | 1 SEK | 2023-08-30 |
| 1 NZD = | 6.4845 SEK | 0.1542 NZD = | 1 SEK | 2023-08-29 |
| 1 NZD = | 6.515 SEK | 0.1535 NZD = | 1 SEK | 2023-08-28 |
| 1 NZD = | 6.5233 SEK | 0.1533 NZD = | 1 SEK | 2023-08-27 |
| 1 NZD = | 6.5233 SEK | 0.1533 NZD = | 1 SEK | 2023-08-26 |
| 1 NZD = | 6.5265 SEK | 0.1532 NZD = | 1 SEK | 2023-08-25 |
| 1 NZD = | 6.5131 SEK | 0.1535 NZD = | 1 SEK | 2023-08-24 |
| 1 NZD = | 6.5635 SEK | 0.1524 NZD = | 1 SEK | 2023-08-23 |
| 1 NZD = | 6.4409 SEK | 0.1553 NZD = | 1 SEK | 2023-08-22 |
| 1 NZD = | 6.4748 SEK | 0.1544 NZD = | 1 SEK | 2023-08-21 |
| 1 NZD = | 6.4932 SEK | 0.154 NZD = | 1 SEK | 2023-08-20 |
| 1 NZD = | 6.4961 SEK | 0.1539 NZD = | 1 SEK | 2023-08-19 |
| 1 NZD = | 6.5233 SEK | 0.1533 NZD = | 1 SEK | 2023-08-18 |
| 1 NZD = | 6.5189 SEK | 0.1534 NZD = | 1 SEK | 2023-08-17 |
| 1 NZD = | 6.47 SEK | 0.1546 NZD = | 1 SEK | 2023-08-16 |
| 1 NZD = | 6.478 SEK | 0.1544 NZD = | 1 SEK | 2023-08-15 |
| 1 NZD = | 6.4668 SEK | 0.1546 NZD = | 1 SEK | 2023-08-14 |
| 1 NZD = | 6.4692 SEK | 0.1546 NZD = | 1 SEK | 2023-08-13 |
| 1 NZD = | 6.4896 SEK | 0.1541 NZD = | 1 SEK | 2023-08-12 |
| 1 NZD = | 6.5186 SEK | 0.1534 NZD = | 1 SEK | 2023-08-11 |
| 1 NZD = | 6.4569 SEK | 0.1549 NZD = | 1 SEK | 2023-08-10 |
| 1 NZD = | 6.446 SEK | 0.1551 NZD = | 1 SEK | 2023-08-09 |
| 1 NZD = | 6.4945 SEK | 0.154 NZD = | 1 SEK | 2023-08-08 |
| 1 NZD = | 6.4199 SEK | 0.1558 NZD = | 1 SEK | 2023-08-07 |
| 1 NZD = | 6.3867 SEK | 0.1566 NZD = | 1 SEK | 2023-08-06 |
| 1 NZD = | 6.4284 SEK | 0.1556 NZD = | 1 SEK | 2023-08-05 |
| 1 NZD = | 6.4855 SEK | 0.1542 NZD = | 1 SEK | 2023-08-04 |
| 1 NZD = | 6.5669 SEK | 0.1523 NZD = | 1 SEK | 2023-08-03 |
| 1 NZD = | 6.5563 SEK | 0.1525 NZD = | 1 SEK | 2023-08-02 |
| 1 NZD = | 6.5716 SEK | 0.1522 NZD = | 1 SEK | 2023-08-01 |
| 1 NZD = | 6.4772 SEK | 0.1544 NZD = | 1 SEK | 2023-07-31 |
| 1 NZD = | 6.5008 SEK | 0.1538 NZD = | 1 SEK | 2023-07-30 |
| 1 NZD = | 6.4913 SEK | 0.1541 NZD = | 1 SEK | 2023-07-29 |
| 1 NZD = | 6.5824 SEK | 0.1519 NZD = | 1 SEK | 2023-07-28 |
| 1 NZD = | 6.4218 SEK | 0.1557 NZD = | 1 SEK | 2023-07-27 |
| 1 NZD = | 6.4535 SEK | 0.155 NZD = | 1 SEK | 2023-07-26 |
| 1 NZD = | 6.4473 SEK | 0.1551 NZD = | 1 SEK | 2023-07-25 |
| 1 NZD = | 6.4278 SEK | 0.1556 NZD = | 1 SEK | 2023-07-24 |
| 1 NZD = | 6.414 SEK | 0.1559 NZD = | 1 SEK | 2023-07-23 |
| 1 NZD = | 6.4391 SEK | 0.1553 NZD = | 1 SEK | 2023-07-22 |
| 1 NZD = | 6.5324 SEK | 0.1531 NZD = | 1 SEK | 2023-07-21 |
| 1 NZD = | 6.3821 SEK | 0.1567 NZD = | 1 SEK | 2023-07-20 |
| 1 NZD = | 6.4561 SEK | 0.1549 NZD = | 1 SEK | 2023-07-19 |
| 1 NZD = | 6.4567 SEK | 0.1549 NZD = | 1 SEK | 2023-07-18 |
| 1 NZD = | 6.5181 SEK | 0.1534 NZD = | 1 SEK | 2023-07-17 |
| 1 NZD = | 6.4667 SEK | 0.1546 NZD = | 1 SEK | 2023-07-16 |
| 1 NZD = | 6.5252 SEK | 0.1533 NZD = | 1 SEK | 2023-07-15 |
| 1 NZD = | 6.5114 SEK | 0.1536 NZD = | 1 SEK | 2023-07-14 |
| 1 NZD = | 6.3994 SEK | 0.1563 NZD = | 1 SEK | 2023-07-13 |
| 1 NZD = | 6.576 SEK | 0.1521 NZD = | 1 SEK | 2023-07-12 |
| 1 NZD = | 6.6159 SEK | 0.1511 NZD = | 1 SEK | 2023-07-11 |
| 1 NZD = | 6.7284 SEK | 0.1486 NZD = | 1 SEK | 2023-07-10 |
| 1 NZD = | 6.7215 SEK | 0.1488 NZD = | 1 SEK | 2023-07-09 |
| 1 NZD = | 6.6863 SEK | 0.1496 NZD = | 1 SEK | 2023-07-08 |
| 1 NZD = | 6.7896 SEK | 0.1473 NZD = | 1 SEK | 2023-07-07 |
| 1 NZD = | 6.7888 SEK | 0.1473 NZD = | 1 SEK | 2023-07-06 |
| 1 NZD = | 6.7072 SEK | 0.1491 NZD = | 1 SEK | 2023-07-05 |
| 1 NZD = | 6.6495 SEK | 0.1504 NZD = | 1 SEK | 2023-07-04 |
| 1 NZD = | 6.6417 SEK | 0.1506 NZD = | 1 SEK | 2023-07-03 |
| 1 NZD = | 6.5911 SEK | 0.1517 NZD = | 1 SEK | 2023-07-02 |
| 1 NZD = | 6.5628 SEK | 0.1524 NZD = | 1 SEK | 2023-07-01 |
| 1 NZD = | 6.6287 SEK | 0.1509 NZD = | 1 SEK | 2023-06-30 |
| 1 NZD = | 6.5755 SEK | 0.1521 NZD = | 1 SEK | 2023-06-29 |
| 1 NZD = | 6.6313 SEK | 0.1508 NZD = | 1 SEK | 2023-06-28 |
| 1 NZD = | 6.6123 SEK | 0.1512 NZD = | 1 SEK | 2023-06-27 |
| 1 NZD = | 6.5822 SEK | 0.1519 NZD = | 1 SEK | 2023-06-26 |
| 1 NZD = | 6.528 SEK | 0.1532 NZD = | 1 SEK | 2023-06-25 |
| 1 NZD = | 6.6907 SEK | 0.1495 NZD = | 1 SEK | 2023-06-23 |
| 1 NZD = | 6.5743 SEK | 0.1521 NZD = | 1 SEK | 2023-06-22 |
| 1 NZD = | 6.654 SEK | 0.1503 NZD = | 1 SEK | 2023-06-21 |
| 1 NZD = | 6.6639 SEK | 0.1501 NZD = | 1 SEK | 2023-06-20 |
| 1 NZD = | 6.6774 SEK | 0.1498 NZD = | 1 SEK | 2023-06-19 |
| 1 NZD = | 6.6197 SEK | 0.1511 NZD = | 1 SEK | 2023-06-18 |
| 1 NZD = | 6.6187 SEK | 0.1511 NZD = | 1 SEK | 2023-06-17 |
| 1 NZD = | 6.5524 SEK | 0.1526 NZD = | 1 SEK | 2023-06-16 |
| 1 NZD = | 6.6146 SEK | 0.1512 NZD = | 1 SEK | 2023-06-15 |
| 1 NZD = | 6.5752 SEK | 0.1521 NZD = | 1 SEK | 2023-06-14 |
| 1 NZD = | 6.6202 SEK | 0.1511 NZD = | 1 SEK | 2023-06-13 |
| 1 NZD = | 6.5905 SEK | 0.1517 NZD = | 1 SEK | 2023-06-12 |
| 1 NZD = | 6.6334 SEK | 0.1508 NZD = | 1 SEK | 2023-06-11 |
| 1 NZD = | 6.6021 SEK | 0.1515 NZD = | 1 SEK | 2023-06-10 |
| 1 NZD = | 6.5666 SEK | 0.1523 NZD = | 1 SEK | 2023-06-09 |
| 1 NZD = | 6.6211 SEK | 0.151 NZD = | 1 SEK | 2023-06-08 |
| 1 NZD = | 6.6151 SEK | 0.1512 NZD = | 1 SEK | 2023-06-07 |
| 1 NZD = | 6.5641 SEK | 0.1523 NZD = | 1 SEK | 2023-06-06 |
| 1 NZD = | 6.6024 SEK | 0.1515 NZD = | 1 SEK | 2023-06-05 |
| 1 NZD = | 6.5494 SEK | 0.1527 NZD = | 1 SEK | 2023-06-04 |
| 1 NZD = | 6.5822 SEK | 0.1519 NZD = | 1 SEK | 2023-06-03 |
| 1 NZD = | 6.451 SEK | 0.155 NZD = | 1 SEK | 2023-06-02 |
| 1 NZD = | 6.5134 SEK | 0.1535 NZD = | 1 SEK | 2023-06-01 |
| 1 NZD = | 6.6165 SEK | 0.1511 NZD = | 1 SEK | 2023-05-31 |
| 1 NZD = | 6.5589 SEK | 0.1525 NZD = | 1 SEK | 2023-05-30 |
| 1 NZD = | 6.5317 SEK | 0.1531 NZD = | 1 SEK | 2023-05-29 |
| 1 NZD = | 6.5375 SEK | 0.153 NZD = | 1 SEK | 2023-05-28 |
| 1 NZD = | 6.5842 SEK | 0.1519 NZD = | 1 SEK | 2023-05-27 |
| 1 NZD = | 6.5765 SEK | 0.1521 NZD = | 1 SEK | 2023-05-26 |
| 1 NZD = | 6.5587 SEK | 0.1525 NZD = | 1 SEK | 2023-05-25 |
| 1 NZD = | 6.6437 SEK | 0.1505 NZD = | 1 SEK | 2023-05-24 |
| 1 NZD = | 6.6392 SEK | 0.1506 NZD = | 1 SEK | 2023-05-23 |
| 1 NZD = | 6.6057 SEK | 0.1514 NZD = | 1 SEK | 2023-05-22 |
| 1 NZD = | 6.1736 SEK | 0.162 NZD = | 1 SEK | 2023-05-21 |
| 1 NZD = | 6.6606 SEK | 0.1501 NZD = | 1 SEK | 2023-05-20 |
| 1 NZD = | 6.5963 SEK | 0.1516 NZD = | 1 SEK | 2023-05-19 |
| 1 NZD = | 6.5303 SEK | 0.1531 NZD = | 1 SEK | 2023-05-18 |
| 1 NZD = | 6.509 SEK | 0.1536 NZD = | 1 SEK | 2023-05-17 |
| 1 NZD = | 6.4335 SEK | 0.1554 NZD = | 1 SEK | 2023-05-16 |
| 1 NZD = | 6.4317 SEK | 0.1555 NZD = | 1 SEK | 2023-05-15 |
| 1 NZD = | 6.4997 SEK | 0.1539 NZD = | 1 SEK | 2023-05-14 |
| 1 NZD = | 6.5409 SEK | 0.1529 NZD = | 1 SEK | 2023-05-13 |
| 1 NZD = | 6.5521 SEK | 0.1526 NZD = | 1 SEK | 2023-05-12 |
| 1 NZD = | 6.4685 SEK | 0.1546 NZD = | 1 SEK | 2023-05-11 |
| 1 NZD = | 6.459 SEK | 0.1548 NZD = | 1 SEK | 2023-05-10 |
| 1 NZD = | 6.4555 SEK | 0.1549 NZD = | 1 SEK | 2023-05-09 |
| 1 NZD = | 6.3855 SEK | 0.1566 NZD = | 1 SEK | 2023-05-08 |
| 1 NZD = | 6.4125 SEK | 0.1559 NZD = | 1 SEK | 2023-05-07 |
| 1 NZD = | 6.4367 SEK | 0.1554 NZD = | 1 SEK | 2023-05-06 |
| 1 NZD = | 6.4012 SEK | 0.1562 NZD = | 1 SEK | 2023-05-05 |
| 1 NZD = | 6.3873 SEK | 0.1566 NZD = | 1 SEK | 2023-05-04 |
| 1 NZD = | 6.3819 SEK | 0.1567 NZD = | 1 SEK | 2023-05-03 |
| 1 NZD = | 6.3872 SEK | 0.1566 NZD = | 1 SEK | 2023-05-02 |
| 1 NZD = | 6.3469 SEK | 0.1576 NZD = | 1 SEK | 2023-05-01 |
| 1 NZD = | 6.3481 SEK | 0.1575 NZD = | 1 SEK | 2023-04-30 |
| 1 NZD = | 6.301 SEK | 0.1587 NZD = | 1 SEK | 2023-04-29 |
| 1 NZD = | 6.3269 SEK | 0.1581 NZD = | 1 SEK | 2023-04-28 |
| 1 NZD = | 6.3264 SEK | 0.1581 NZD = | 1 SEK | 2023-04-27 |