Last Year History for NZD/SCR
NZD |
SCR |
NZD |
SCR |
Date |
1 NZD = |
8.0089 SCR |
0.1249 NZD = |
1 SCR |
2024-04-26 |
1 NZD = |
8.0467 SCR |
0.1243 NZD = |
1 SCR |
2024-04-25 |
1 NZD = |
8.1398 SCR |
0.1229 NZD = |
1 SCR |
2024-04-24 |
1 NZD = |
8.0323 SCR |
0.1245 NZD = |
1 SCR |
2024-04-23 |
1 NZD = |
8.1743 SCR |
0.1223 NZD = |
1 SCR |
2024-04-22 |
1 NZD = |
8.4591 SCR |
0.1182 NZD = |
1 SCR |
2024-04-21 |
1 NZD = |
8.4591 SCR |
0.1182 NZD = |
1 SCR |
2024-04-20 |
1 NZD = |
8.4422 SCR |
0.1185 NZD = |
1 SCR |
2024-04-19 |
1 NZD = |
8.0071 SCR |
0.1249 NZD = |
1 SCR |
2024-04-18 |
1 NZD = |
7.9909 SCR |
0.1251 NZD = |
1 SCR |
2024-04-17 |
1 NZD = |
7.9544 SCR |
0.1257 NZD = |
1 SCR |
2024-04-16 |
1 NZD = |
8.1823 SCR |
0.1222 NZD = |
1 SCR |
2024-04-15 |
1 NZD = |
8.6446 SCR |
0.1157 NZD = |
1 SCR |
2024-04-14 |
1 NZD = |
7.9695 SCR |
0.1255 NZD = |
1 SCR |
2024-04-13 |
1 NZD = |
8.0242 SCR |
0.1246 NZD = |
1 SCR |
2024-04-12 |
1 NZD = |
8.0337 SCR |
0.1245 NZD = |
1 SCR |
2024-04-11 |
1 NZD = |
8.2241 SCR |
0.1216 NZD = |
1 SCR |
2024-04-10 |
1 NZD = |
8.1253 SCR |
0.1231 NZD = |
1 SCR |
2024-04-09 |
1 NZD = |
8.0559 SCR |
0.1241 NZD = |
1 SCR |
2024-04-08 |
1 NZD = |
8.1359 SCR |
0.1229 NZD = |
1 SCR |
2024-04-07 |
1 NZD = |
8.1359 SCR |
0.1229 NZD = |
1 SCR |
2024-04-06 |
1 NZD = |
8.0514 SCR |
0.1242 NZD = |
1 SCR |
2024-04-05 |
1 NZD = |
8.0787 SCR |
0.1238 NZD = |
1 SCR |
2024-04-04 |
1 NZD = |
8.112 SCR |
0.1233 NZD = |
1 SCR |
2024-04-03 |
1 NZD = |
8.0847 SCR |
0.1237 NZD = |
1 SCR |
2024-04-02 |
1 NZD = |
8.0818 SCR |
0.1237 NZD = |
1 SCR |
2024-04-01 |
1 NZD = |
8.076 SCR |
0.1238 NZD = |
1 SCR |
2024-03-31 |
1 NZD = |
8.076 SCR |
0.1238 NZD = |
1 SCR |
2024-03-30 |
1 NZD = |
8.0708 SCR |
0.1239 NZD = |
1 SCR |
2024-03-29 |
1 NZD = |
8.0966 SCR |
0.1235 NZD = |
1 SCR |
2024-03-28 |
1 NZD = |
8.1039 SCR |
0.1234 NZD = |
1 SCR |
2024-03-27 |
1 NZD = |
8.4217 SCR |
0.1187 NZD = |
1 SCR |
2024-03-26 |
1 NZD = |
8.1621 SCR |
0.1225 NZD = |
1 SCR |
2024-03-25 |
1 NZD = |
8.1414 SCR |
0.1228 NZD = |
1 SCR |
2024-03-24 |
1 NZD = |
8.1414 SCR |
0.1228 NZD = |
1 SCR |
2024-03-23 |
1 NZD = |
8.6752 SCR |
0.1153 NZD = |
1 SCR |
2024-03-22 |
1 NZD = |
8.2136 SCR |
0.1217 NZD = |
1 SCR |
2024-03-21 |
1 NZD = |
8.0843 SCR |
0.1237 NZD = |
1 SCR |
2024-03-20 |
1 NZD = |
8.1007 SCR |
0.1234 NZD = |
1 SCR |
2024-03-19 |
1 NZD = |
8.4488 SCR |
0.1184 NZD = |
1 SCR |
2024-03-18 |
1 NZD = |
8.7322 SCR |
0.1145 NZD = |
1 SCR |
2024-03-17 |
1 NZD = |
8.7322 SCR |
0.1145 NZD = |
1 SCR |
2024-03-16 |
1 NZD = |
8.201 SCR |
0.1219 NZD = |
1 SCR |
2024-03-15 |
1 NZD = |
8.2834 SCR |
0.1207 NZD = |
1 SCR |
2024-03-14 |
1 NZD = |
8.3465 SCR |
0.1198 NZD = |
1 SCR |
2024-03-13 |
1 NZD = |
8.3113 SCR |
0.1203 NZD = |
1 SCR |
2024-03-12 |
1 NZD = |
8.5198 SCR |
0.1174 NZD = |
1 SCR |
2024-03-11 |
1 NZD = |
8.4198 SCR |
0.1188 NZD = |
1 SCR |
2024-03-10 |
1 NZD = |
8.4198 SCR |
0.1188 NZD = |
1 SCR |
2024-03-09 |
1 NZD = |
8.4419 SCR |
0.1185 NZD = |
1 SCR |
2024-03-08 |
1 NZD = |
8.306 SCR |
0.1204 NZD = |
1 SCR |
2024-03-07 |
1 NZD = |
8.3043 SCR |
0.1204 NZD = |
1 SCR |
2024-03-06 |
1 NZD = |
8.1267 SCR |
0.1231 NZD = |
1 SCR |
2024-03-05 |
1 NZD = |
8.3544 SCR |
0.1197 NZD = |
1 SCR |
2024-03-04 |
1 NZD = |
8.2651 SCR |
0.121 NZD = |
1 SCR |
2024-03-03 |
1 NZD = |
8.2651 SCR |
0.121 NZD = |
1 SCR |
2024-03-02 |
1 NZD = |
8.2804 SCR |
0.1208 NZD = |
1 SCR |
2024-03-01 |
1 NZD = |
8.2302 SCR |
0.1215 NZD = |
1 SCR |
2024-02-29 |
1 NZD = |
8.1488 SCR |
0.1227 NZD = |
1 SCR |
2024-02-28 |
1 NZD = |
8.4176 SCR |
0.1188 NZD = |
1 SCR |
2024-02-27 |
1 NZD = |
8.3991 SCR |
0.1191 NZD = |
1 SCR |
2024-02-26 |
1 NZD = |
8.3062 SCR |
0.1204 NZD = |
1 SCR |
2024-02-25 |
1 NZD = |
8.3062 SCR |
0.1204 NZD = |
1 SCR |
2024-02-24 |
1 NZD = |
8.3025 SCR |
0.1204 NZD = |
1 SCR |
2024-02-23 |
1 NZD = |
8.3851 SCR |
0.1193 NZD = |
1 SCR |
2024-02-22 |
1 NZD = |
8.3378 SCR |
0.1199 NZD = |
1 SCR |
2024-02-21 |
1 NZD = |
8.3111 SCR |
0.1203 NZD = |
1 SCR |
2024-02-20 |
1 NZD = |
8.5134 SCR |
0.1175 NZD = |
1 SCR |
2024-02-19 |
1 NZD = |
8.4287 SCR |
0.1186 NZD = |
1 SCR |
2024-02-18 |
1 NZD = |
8.3052 SCR |
0.1204 NZD = |
1 SCR |
2024-02-17 |
1 NZD = |
8.4056 SCR |
0.119 NZD = |
1 SCR |
2024-02-16 |
1 NZD = |
8.1889 SCR |
0.1221 NZD = |
1 SCR |
2024-02-15 |
1 NZD = |
8.1607 SCR |
0.1225 NZD = |
1 SCR |
2024-02-14 |
1 NZD = |
8.1773 SCR |
0.1223 NZD = |
1 SCR |
2024-02-13 |
1 NZD = |
8.2989 SCR |
0.1205 NZD = |
1 SCR |
2024-02-12 |
1 NZD = |
8.1596 SCR |
0.1226 NZD = |
1 SCR |
2024-02-11 |
1 NZD = |
8.1596 SCR |
0.1226 NZD = |
1 SCR |
2024-02-10 |
1 NZD = |
8.1012 SCR |
0.1234 NZD = |
1 SCR |
2024-02-09 |
1 NZD = |
8.1257 SCR |
0.1231 NZD = |
1 SCR |
2024-02-08 |
1 NZD = |
8.1001 SCR |
0.1235 NZD = |
1 SCR |
2024-02-07 |
1 NZD = |
7.9964 SCR |
0.1251 NZD = |
1 SCR |
2024-02-06 |
1 NZD = |
8.2323 SCR |
0.1215 NZD = |
1 SCR |
2024-02-05 |
1 NZD = |
8.1926 SCR |
0.1221 NZD = |
1 SCR |
2024-02-04 |
1 NZD = |
8.1926 SCR |
0.1221 NZD = |
1 SCR |
2024-02-03 |
1 NZD = |
8.8261 SCR |
0.1133 NZD = |
1 SCR |
2024-02-02 |
1 NZD = |
8.0068 SCR |
0.1249 NZD = |
1 SCR |
2024-02-01 |
1 NZD = |
8.0898 SCR |
0.1236 NZD = |
1 SCR |
2024-01-31 |
1 NZD = |
8.0625 SCR |
0.124 NZD = |
1 SCR |
2024-01-30 |
1 NZD = |
8.2737 SCR |
0.1209 NZD = |
1 SCR |
2024-01-29 |
1 NZD = |
8.0653 SCR |
0.124 NZD = |
1 SCR |
2024-01-28 |
1 NZD = |
8.0653 SCR |
0.124 NZD = |
1 SCR |
2024-01-27 |
1 NZD = |
8.09 SCR |
0.1236 NZD = |
1 SCR |
2024-01-26 |
1 NZD = |
8.2136 SCR |
0.1217 NZD = |
1 SCR |
2024-01-25 |
1 NZD = |
8.1167 SCR |
0.1232 NZD = |
1 SCR |
2024-01-24 |
1 NZD = |
8.0744 SCR |
0.1238 NZD = |
1 SCR |
2024-01-23 |
1 NZD = |
8.3591 SCR |
0.1196 NZD = |
1 SCR |
2024-01-22 |
1 NZD = |
8.1933 SCR |
0.1221 NZD = |
1 SCR |
2024-01-21 |
1 NZD = |
8.2449 SCR |
0.1213 NZD = |
1 SCR |
2024-01-20 |
1 NZD = |
8.2106 SCR |
0.1218 NZD = |
1 SCR |
2024-01-19 |
1 NZD = |
8.0646 SCR |
0.124 NZD = |
1 SCR |
2024-01-18 |
1 NZD = |
8.259 SCR |
0.1211 NZD = |
1 SCR |
2024-01-17 |
1 NZD = |
8.2958 SCR |
0.1205 NZD = |
1 SCR |
2024-01-16 |
1 NZD = |
8.9551 SCR |
0.1117 NZD = |
1 SCR |
2024-01-15 |
1 NZD = |
8.322 SCR |
0.1202 NZD = |
1 SCR |
2024-01-14 |
1 NZD = |
8.3243 SCR |
0.1201 NZD = |
1 SCR |
2024-01-13 |
1 NZD = |
8.3444 SCR |
0.1198 NZD = |
1 SCR |
2024-01-12 |
1 NZD = |
8.2714 SCR |
0.1209 NZD = |
1 SCR |
2024-01-11 |
1 NZD = |
8.2567 SCR |
0.1211 NZD = |
1 SCR |
2024-01-10 |
1 NZD = |
8.3333 SCR |
0.12 NZD = |
1 SCR |
2024-01-09 |
1 NZD = |
8.502 SCR |
0.1176 NZD = |
1 SCR |
2024-01-08 |
1 NZD = |
8.282 SCR |
0.1207 NZD = |
1 SCR |
2024-01-07 |
1 NZD = |
8.2473 SCR |
0.1213 NZD = |
1 SCR |
2024-01-06 |
1 NZD = |
8.334 SCR |
0.12 NZD = |
1 SCR |
2024-01-05 |
1 NZD = |
8.316 SCR |
0.1203 NZD = |
1 SCR |
2024-01-04 |
1 NZD = |
8.639 SCR |
0.1158 NZD = |
1 SCR |
2024-01-03 |
1 NZD = |
8.5335 SCR |
0.1172 NZD = |
1 SCR |
2024-01-02 |
1 NZD = |
8.5032 SCR |
0.1176 NZD = |
1 SCR |
2024-01-01 |
1 NZD = |
8.5032 SCR |
0.1176 NZD = |
1 SCR |
2023-12-31 |
1 NZD = |
8.412 SCR |
0.1189 NZD = |
1 SCR |
2023-12-30 |
1 NZD = |
8.5172 SCR |
0.1174 NZD = |
1 SCR |
2023-12-29 |
1 NZD = |
8.5778 SCR |
0.1166 NZD = |
1 SCR |
2023-12-28 |
1 NZD = |
8.3839 SCR |
0.1193 NZD = |
1 SCR |
2023-12-27 |
1 NZD = |
8.8017 SCR |
0.1136 NZD = |
1 SCR |
2023-12-26 |
1 NZD = |
8.7991 SCR |
0.1136 NZD = |
1 SCR |
2023-12-25 |
1 NZD = |
8.7822 SCR |
0.1139 NZD = |
1 SCR |
2023-12-24 |
1 NZD = |
8.7844 SCR |
0.1138 NZD = |
1 SCR |
2023-12-23 |
1 NZD = |
8.3051 SCR |
0.1204 NZD = |
1 SCR |
2023-12-22 |
1 NZD = |
8.3896 SCR |
0.1192 NZD = |
1 SCR |
2023-12-21 |
1 NZD = |
8.3009 SCR |
0.1205 NZD = |
1 SCR |
2023-12-20 |
1 NZD = |
8.3215 SCR |
0.1202 NZD = |
1 SCR |
2023-12-19 |
1 NZD = |
8.4441 SCR |
0.1184 NZD = |
1 SCR |
2023-12-18 |
1 NZD = |
8.3217 SCR |
0.1202 NZD = |
1 SCR |
2023-12-17 |
1 NZD = |
8.3413 SCR |
0.1199 NZD = |
1 SCR |
2023-12-16 |
1 NZD = |
8.3164 SCR |
0.1202 NZD = |
1 SCR |
2023-12-15 |
1 NZD = |
8.1776 SCR |
0.1223 NZD = |
1 SCR |
2023-12-14 |
1 NZD = |
8.2698 SCR |
0.1209 NZD = |
1 SCR |
2023-12-13 |
1 NZD = |
8.4742 SCR |
0.118 NZD = |
1 SCR |
2023-12-12 |
1 NZD = |
8.3459 SCR |
0.1198 NZD = |
1 SCR |
2023-12-11 |
1 NZD = |
8.0786 SCR |
0.1238 NZD = |
1 SCR |
2023-12-10 |
1 NZD = |
7.8292 SCR |
0.1277 NZD = |
1 SCR |
2023-12-09 |
1 NZD = |
7.8205 SCR |
0.1279 NZD = |
1 SCR |
2023-12-08 |
1 NZD = |
8.1511 SCR |
0.1227 NZD = |
1 SCR |
2023-12-07 |
1 NZD = |
8.0123 SCR |
0.1248 NZD = |
1 SCR |
2023-12-06 |
1 NZD = |
8.9998 SCR |
0.1111 NZD = |
1 SCR |
2023-12-05 |
1 NZD = |
8.1478 SCR |
0.1227 NZD = |
1 SCR |
2023-12-04 |
1 NZD = |
8.3032 SCR |
0.1204 NZD = |
1 SCR |
2023-12-03 |
1 NZD = |
8.293 SCR |
0.1206 NZD = |
1 SCR |
2023-12-02 |
1 NZD = |
8.11 SCR |
0.1233 NZD = |
1 SCR |
2023-12-01 |
1 NZD = |
8.0149 SCR |
0.1248 NZD = |
1 SCR |
2023-11-30 |
1 NZD = |
8.0063 SCR |
0.1249 NZD = |
1 SCR |
2023-11-29 |
1 NZD = |
8.2614 SCR |
0.121 NZD = |
1 SCR |
2023-11-28 |
1 NZD = |
8.1847 SCR |
0.1222 NZD = |
1 SCR |
2023-11-27 |
1 NZD = |
8.1383 SCR |
0.1229 NZD = |
1 SCR |
2023-11-26 |
1 NZD = |
8.3423 SCR |
0.1199 NZD = |
1 SCR |
2023-11-25 |
1 NZD = |
8.1227 SCR |
0.1231 NZD = |
1 SCR |
2023-11-24 |
1 NZD = |
8.0718 SCR |
0.1239 NZD = |
1 SCR |
2023-11-23 |
1 NZD = |
8.2647 SCR |
0.121 NZD = |
1 SCR |
2023-11-22 |
1 NZD = |
8.2123 SCR |
0.1218 NZD = |
1 SCR |
2023-11-21 |
1 NZD = |
7.8829 SCR |
0.1269 NZD = |
1 SCR |
2023-11-20 |
1 NZD = |
7.8658 SCR |
0.1271 NZD = |
1 SCR |
2023-11-19 |
1 NZD = |
7.8653 SCR |
0.1271 NZD = |
1 SCR |
2023-11-18 |
1 NZD = |
8.1642 SCR |
0.1225 NZD = |
1 SCR |
2023-11-17 |
1 NZD = |
7.8106 SCR |
0.128 NZD = |
1 SCR |
2023-11-16 |
1 NZD = |
7.741 SCR |
0.1292 NZD = |
1 SCR |
2023-11-15 |
1 NZD = |
8.0206 SCR |
0.1247 NZD = |
1 SCR |
2023-11-14 |
1 NZD = |
8.5864 SCR |
0.1165 NZD = |
1 SCR |
2023-11-13 |
1 NZD = |
7.807 SCR |
0.1281 NZD = |
1 SCR |
2023-11-12 |
1 NZD = |
7.8273 SCR |
0.1278 NZD = |
1 SCR |
2023-11-11 |
1 NZD = |
7.8944 SCR |
0.1267 NZD = |
1 SCR |
2023-11-10 |
1 NZD = |
7.8617 SCR |
0.1272 NZD = |
1 SCR |
2023-11-09 |
1 NZD = |
7.7576 SCR |
0.1289 NZD = |
1 SCR |
2023-11-08 |
1 NZD = |
7.872 SCR |
0.127 NZD = |
1 SCR |
2023-11-07 |
1 NZD = |
7.8942 SCR |
0.1267 NZD = |
1 SCR |
2023-11-06 |
1 NZD = |
7.8928 SCR |
0.1267 NZD = |
1 SCR |
2023-11-05 |
1 NZD = |
7.7935 SCR |
0.1283 NZD = |
1 SCR |
2023-11-04 |
1 NZD = |
7.8391 SCR |
0.1276 NZD = |
1 SCR |
2023-11-03 |
1 NZD = |
7.7263 SCR |
0.1294 NZD = |
1 SCR |
2023-11-02 |
1 NZD = |
7.7379 SCR |
0.1292 NZD = |
1 SCR |
2023-11-01 |
1 NZD = |
7.8717 SCR |
0.127 NZD = |
1 SCR |
2023-10-31 |
1 NZD = |
7.7183 SCR |
0.1296 NZD = |
1 SCR |
2023-10-30 |
1 NZD = |
7.5151 SCR |
0.1331 NZD = |
1 SCR |
2023-10-29 |
1 NZD = |
7.5296 SCR |
0.1328 NZD = |
1 SCR |
2023-10-28 |
1 NZD = |
7.5174 SCR |
0.133 NZD = |
1 SCR |
2023-10-27 |
1 NZD = |
7.9261 SCR |
0.1262 NZD = |
1 SCR |
2023-10-26 |
1 NZD = |
7.6603 SCR |
0.1305 NZD = |
1 SCR |
2023-10-25 |
1 NZD = |
7.6974 SCR |
0.1299 NZD = |
1 SCR |
2023-10-24 |
1 NZD = |
7.7751 SCR |
0.1286 NZD = |
1 SCR |
2023-10-23 |
1 NZD = |
7.7242 SCR |
0.1295 NZD = |
1 SCR |
2023-10-22 |
1 NZD = |
7.7168 SCR |
0.1296 NZD = |
1 SCR |
2023-10-21 |
1 NZD = |
7.7325 SCR |
0.1293 NZD = |
1 SCR |
2023-10-20 |
1 NZD = |
7.7053 SCR |
0.1298 NZD = |
1 SCR |
2023-10-19 |
1 NZD = |
7.5276 SCR |
0.1328 NZD = |
1 SCR |
2023-10-18 |
1 NZD = |
7.8666 SCR |
0.1271 NZD = |
1 SCR |
2023-10-17 |
1 NZD = |
7.7196 SCR |
0.1295 NZD = |
1 SCR |
2023-10-16 |
1 NZD = |
7.809 SCR |
0.1281 NZD = |
1 SCR |
2023-10-15 |
1 NZD = |
7.8313 SCR |
0.1277 NZD = |
1 SCR |
2023-10-14 |
1 NZD = |
7.9499 SCR |
0.1258 NZD = |
1 SCR |
2023-10-13 |
1 NZD = |
7.9136 SCR |
0.1264 NZD = |
1 SCR |
2023-10-12 |
1 NZD = |
7.8536 SCR |
0.1273 NZD = |
1 SCR |
2023-10-11 |
1 NZD = |
8.1396 SCR |
0.1229 NZD = |
1 SCR |
2023-10-10 |
1 NZD = |
8.1505 SCR |
0.1227 NZD = |
1 SCR |
2023-10-09 |
1 NZD = |
7.632 SCR |
0.131 NZD = |
1 SCR |
2023-10-08 |
1 NZD = |
7.6227 SCR |
0.1312 NZD = |
1 SCR |
2023-10-07 |
1 NZD = |
8.096 SCR |
0.1235 NZD = |
1 SCR |
2023-10-06 |
1 NZD = |
7.7235 SCR |
0.1295 NZD = |
1 SCR |
2023-10-05 |
1 NZD = |
8.0299 SCR |
0.1245 NZD = |
1 SCR |
2023-10-04 |
1 NZD = |
7.7534 SCR |
0.129 NZD = |
1 SCR |
2023-10-03 |
1 NZD = |
8.0031 SCR |
0.125 NZD = |
1 SCR |
2023-10-02 |
1 NZD = |
8.4831 SCR |
0.1179 NZD = |
1 SCR |
2023-10-01 |
1 NZD = |
8.55 SCR |
0.117 NZD = |
1 SCR |
2023-09-30 |
1 NZD = |
8.1192 SCR |
0.1232 NZD = |
1 SCR |
2023-09-29 |
1 NZD = |
7.639 SCR |
0.1309 NZD = |
1 SCR |
2023-09-28 |
1 NZD = |
8.1182 SCR |
0.1232 NZD = |
1 SCR |
2023-09-27 |
1 NZD = |
7.7869 SCR |
0.1284 NZD = |
1 SCR |
2023-09-26 |
1 NZD = |
7.673 SCR |
0.1303 NZD = |
1 SCR |
2023-09-25 |
1 NZD = |
7.7509 SCR |
0.129 NZD = |
1 SCR |
2023-09-24 |
1 NZD = |
7.7574 SCR |
0.1289 NZD = |
1 SCR |
2023-09-23 |
1 NZD = |
7.7293 SCR |
0.1294 NZD = |
1 SCR |
2023-09-22 |
1 NZD = |
8.1213 SCR |
0.1231 NZD = |
1 SCR |
2023-09-21 |
1 NZD = |
7.8785 SCR |
0.1269 NZD = |
1 SCR |
2023-09-20 |
1 NZD = |
7.6625 SCR |
0.1305 NZD = |
1 SCR |
2023-09-19 |
1 NZD = |
7.6789 SCR |
0.1302 NZD = |
1 SCR |
2023-09-18 |
1 NZD = |
7.586 SCR |
0.1318 NZD = |
1 SCR |
2023-09-17 |
1 NZD = |
7.6025 SCR |
0.1315 NZD = |
1 SCR |
2023-09-16 |
1 NZD = |
7.632 SCR |
0.131 NZD = |
1 SCR |
2023-09-15 |
1 NZD = |
7.6312 SCR |
0.131 NZD = |
1 SCR |
2023-09-14 |
1 NZD = |
7.5967 SCR |
0.1316 NZD = |
1 SCR |
2023-09-13 |
1 NZD = |
7.728 SCR |
0.1294 NZD = |
1 SCR |
2023-09-12 |
1 NZD = |
7.6721 SCR |
0.1303 NZD = |
1 SCR |
2023-09-11 |
1 NZD = |
7.67 SCR |
0.1304 NZD = |
1 SCR |
2023-09-10 |
1 NZD = |
8.2345 SCR |
0.1214 NZD = |
1 SCR |
2023-09-09 |
1 NZD = |
8.0124 SCR |
0.1248 NZD = |
1 SCR |
2023-09-08 |
1 NZD = |
7.6108 SCR |
0.1314 NZD = |
1 SCR |
2023-09-07 |
1 NZD = |
7.5656 SCR |
0.1322 NZD = |
1 SCR |
2023-09-06 |
1 NZD = |
7.9172 SCR |
0.1263 NZD = |
1 SCR |
2023-09-05 |
1 NZD = |
7.9281 SCR |
0.1261 NZD = |
1 SCR |
2023-09-04 |
1 NZD = |
7.9025 SCR |
0.1265 NZD = |
1 SCR |
2023-09-03 |
1 NZD = |
7.9138 SCR |
0.1264 NZD = |
1 SCR |
2023-09-02 |
1 NZD = |
7.8505 SCR |
0.1274 NZD = |
1 SCR |
2023-09-01 |
1 NZD = |
7.854 SCR |
0.1273 NZD = |
1 SCR |
2023-08-31 |
1 NZD = |
7.7693 SCR |
0.1287 NZD = |
1 SCR |
2023-08-30 |
1 NZD = |
7.789 SCR |
0.1284 NZD = |
1 SCR |
2023-08-29 |
1 NZD = |
7.9244 SCR |
0.1262 NZD = |
1 SCR |
2023-08-28 |
1 NZD = |
7.823 SCR |
0.1278 NZD = |
1 SCR |
2023-08-27 |
1 NZD = |
7.823 SCR |
0.1278 NZD = |
1 SCR |
2023-08-26 |
1 NZD = |
7.8486 SCR |
0.1274 NZD = |
1 SCR |
2023-08-25 |
1 NZD = |
7.879 SCR |
0.1269 NZD = |
1 SCR |
2023-08-24 |
1 NZD = |
7.8378 SCR |
0.1276 NZD = |
1 SCR |
2023-08-23 |
1 NZD = |
7.8209 SCR |
0.1279 NZD = |
1 SCR |
2023-08-22 |
1 NZD = |
7.9271 SCR |
0.1262 NZD = |
1 SCR |
2023-08-21 |
1 NZD = |
7.904 SCR |
0.1265 NZD = |
1 SCR |
2023-08-20 |
1 NZD = |
8.2828 SCR |
0.1207 NZD = |
1 SCR |
2023-08-19 |
1 NZD = |
8.0649 SCR |
0.124 NZD = |
1 SCR |
2023-08-18 |
1 NZD = |
8.0052 SCR |
0.1249 NZD = |
1 SCR |
2023-08-17 |
1 NZD = |
8.0305 SCR |
0.1245 NZD = |
1 SCR |
2023-08-16 |
1 NZD = |
8.0361 SCR |
0.1244 NZD = |
1 SCR |
2023-08-15 |
1 NZD = |
7.9683 SCR |
0.1255 NZD = |
1 SCR |
2023-08-14 |
1 NZD = |
7.9756 SCR |
0.1254 NZD = |
1 SCR |
2023-08-13 |
1 NZD = |
8.0007 SCR |
0.125 NZD = |
1 SCR |
2023-08-12 |
1 NZD = |
8.0821 SCR |
0.1237 NZD = |
1 SCR |
2023-08-11 |
1 NZD = |
8.0639 SCR |
0.124 NZD = |
1 SCR |
2023-08-10 |
1 NZD = |
7.9677 SCR |
0.1255 NZD = |
1 SCR |
2023-08-09 |
1 NZD = |
8.0973 SCR |
0.1235 NZD = |
1 SCR |
2023-08-08 |
1 NZD = |
8.0391 SCR |
0.1244 NZD = |
1 SCR |
2023-08-07 |
1 NZD = |
8.1109 SCR |
0.1233 NZD = |
1 SCR |
2023-08-06 |
1 NZD = |
8.1639 SCR |
0.1225 NZD = |
1 SCR |
2023-08-05 |
1 NZD = |
8.1185 SCR |
0.1232 NZD = |
1 SCR |
2023-08-04 |
1 NZD = |
8.0894 SCR |
0.1236 NZD = |
1 SCR |
2023-08-03 |
1 NZD = |
8.0948 SCR |
0.1235 NZD = |
1 SCR |
2023-08-02 |
1 NZD = |
8.7412 SCR |
0.1144 NZD = |
1 SCR |
2023-08-01 |
1 NZD = |
8.2261 SCR |
0.1216 NZD = |
1 SCR |
2023-07-31 |
1 NZD = |
8.3498 SCR |
0.1198 NZD = |
1 SCR |
2023-07-30 |
1 NZD = |
8.3376 SCR |
0.1199 NZD = |
1 SCR |
2023-07-29 |
1 NZD = |
8.302 SCR |
0.1205 NZD = |
1 SCR |
2023-07-28 |
1 NZD = |
8.4236 SCR |
0.1187 NZD = |
1 SCR |
2023-07-27 |
1 NZD = |
8.1911 SCR |
0.1221 NZD = |
1 SCR |
2023-07-26 |
1 NZD = |
8.2259 SCR |
0.1216 NZD = |
1 SCR |
2023-07-25 |
1 NZD = |
8.1917 SCR |
0.1221 NZD = |
1 SCR |
2023-07-24 |
1 NZD = |
8.3202 SCR |
0.1202 NZD = |
1 SCR |
2023-07-23 |
1 NZD = |
8.347 SCR |
0.1198 NZD = |
1 SCR |
2023-07-22 |
1 NZD = |
8.1882 SCR |
0.1221 NZD = |
1 SCR |
2023-07-21 |
1 NZD = |
8.1132 SCR |
0.1233 NZD = |
1 SCR |
2023-07-20 |
1 NZD = |
8.4176 SCR |
0.1188 NZD = |
1 SCR |
2023-07-19 |
1 NZD = |
8.3355 SCR |
0.12 NZD = |
1 SCR |
2023-07-18 |
1 NZD = |
8.3918 SCR |
0.1192 NZD = |
1 SCR |
2023-07-17 |
1 NZD = |
8.4689 SCR |
0.1181 NZD = |
1 SCR |
2023-07-16 |
1 NZD = |
8.4783 SCR |
0.1179 NZD = |
1 SCR |
2023-07-15 |
1 NZD = |
8.3224 SCR |
0.1202 NZD = |
1 SCR |
2023-07-14 |
1 NZD = |
8.1935 SCR |
0.122 NZD = |
1 SCR |
2023-07-13 |
1 NZD = |
8.1386 SCR |
0.1229 NZD = |
1 SCR |
2023-07-12 |
1 NZD = |
8.1605 SCR |
0.1225 NZD = |
1 SCR |
2023-07-11 |
1 NZD = |
8.281 SCR |
0.1208 NZD = |
1 SCR |
2023-07-10 |
1 NZD = |
8.1513 SCR |
0.1227 NZD = |
1 SCR |
2023-07-09 |
1 NZD = |
8.1087 SCR |
0.1233 NZD = |
1 SCR |
2023-07-08 |
1 NZD = |
8.128 SCR |
0.123 NZD = |
1 SCR |
2023-07-07 |
1 NZD = |
8.7083 SCR |
0.1148 NZD = |
1 SCR |
2023-07-06 |
1 NZD = |
8.22 SCR |
0.1217 NZD = |
1 SCR |
2023-07-05 |
1 NZD = |
8.0979 SCR |
0.1235 NZD = |
1 SCR |
2023-07-04 |
1 NZD = |
8.0096 SCR |
0.1248 NZD = |
1 SCR |
2023-07-03 |
1 NZD = |
8.1794 SCR |
0.1223 NZD = |
1 SCR |
2023-07-02 |
1 NZD = |
8.1443 SCR |
0.1228 NZD = |
1 SCR |
2023-07-01 |
1 NZD = |
8.1155 SCR |
0.1232 NZD = |
1 SCR |
2023-06-30 |
1 NZD = |
8.068 SCR |
0.1239 NZD = |
1 SCR |
2023-06-29 |
1 NZD = |
8.0971 SCR |
0.1235 NZD = |
1 SCR |
2023-06-28 |
1 NZD = |
8.1559 SCR |
0.1226 NZD = |
1 SCR |
2023-06-27 |
1 NZD = |
8.1005 SCR |
0.1234 NZD = |
1 SCR |
2023-06-26 |
1 NZD = |
8.6227 SCR |
0.116 NZD = |
1 SCR |
2023-06-25 |
1 NZD = |
8.2717 SCR |
0.1209 NZD = |
1 SCR |
2023-06-23 |
1 NZD = |
8.189 SCR |
0.1221 NZD = |
1 SCR |
2023-06-22 |
1 NZD = |
8.2069 SCR |
0.1218 NZD = |
1 SCR |
2023-06-21 |
1 NZD = |
8.2345 SCR |
0.1214 NZD = |
1 SCR |
2023-06-20 |
1 NZD = |
8.2979 SCR |
0.1205 NZD = |
1 SCR |
2023-06-19 |
1 NZD = |
8.4975 SCR |
0.1177 NZD = |
1 SCR |
2023-06-18 |
1 NZD = |
8.5167 SCR |
0.1174 NZD = |
1 SCR |
2023-06-17 |
1 NZD = |
8.2323 SCR |
0.1215 NZD = |
1 SCR |
2023-06-16 |
1 NZD = |
8.1718 SCR |
0.1224 NZD = |
1 SCR |
2023-06-15 |
1 NZD = |
8.125 SCR |
0.1231 NZD = |
1 SCR |
2023-06-14 |
1 NZD = |
8.6412 SCR |
0.1157 NZD = |
1 SCR |
2023-06-13 |
1 NZD = |
8.1939 SCR |
0.122 NZD = |
1 SCR |
2023-06-12 |
1 NZD = |
8.4378 SCR |
0.1185 NZD = |
1 SCR |
2023-06-11 |
1 NZD = |
8.0478 SCR |
0.1243 NZD = |
1 SCR |
2023-06-10 |
1 NZD = |
8.0304 SCR |
0.1245 NZD = |
1 SCR |
2023-06-09 |
1 NZD = |
8.0539 SCR |
0.1242 NZD = |
1 SCR |
2023-06-08 |
1 NZD = |
8.013 SCR |
0.1248 NZD = |
1 SCR |
2023-06-07 |
1 NZD = |
8.1357 SCR |
0.1229 NZD = |
1 SCR |
2023-06-06 |
1 NZD = |
8.0411 SCR |
0.1244 NZD = |
1 SCR |
2023-06-05 |
1 NZD = |
8.4917 SCR |
0.1178 NZD = |
1 SCR |
2023-06-04 |
1 NZD = |
8.5344 SCR |
0.1172 NZD = |
1 SCR |
2023-06-03 |
1 NZD = |
8.0069 SCR |
0.1249 NZD = |
1 SCR |
2023-06-02 |
1 NZD = |
7.9196 SCR |
0.1263 NZD = |
1 SCR |
2023-06-01 |
1 NZD = |
7.9631 SCR |
0.1256 NZD = |
1 SCR |
2023-05-31 |
1 NZD = |
7.9684 SCR |
0.1255 NZD = |
1 SCR |
2023-05-30 |
1 NZD = |
8.0363 SCR |
0.1244 NZD = |
1 SCR |
2023-05-29 |
1 NZD = |
8.1484 SCR |
0.1227 NZD = |
1 SCR |
2023-05-28 |
1 NZD = |
8.2067 SCR |
0.1219 NZD = |
1 SCR |
2023-05-27 |
1 NZD = |
8.5491 SCR |
0.117 NZD = |
1 SCR |
2023-05-26 |
1 NZD = |
8.1637 SCR |
0.1225 NZD = |
1 SCR |
2023-05-25 |
1 NZD = |
8.3026 SCR |
0.1204 NZD = |
1 SCR |
2023-05-24 |
1 NZD = |
8.4453 SCR |
0.1184 NZD = |
1 SCR |
2023-05-23 |
1 NZD = |
8.2994 SCR |
0.1205 NZD = |
1 SCR |
2023-05-22 |
1 NZD = |
7.6683 SCR |
0.1304 NZD = |
1 SCR |
2023-05-21 |
1 NZD = |
8.6694 SCR |
0.1153 NZD = |
1 SCR |
2023-05-20 |
1 NZD = |
8.4323 SCR |
0.1186 NZD = |
1 SCR |
2023-05-19 |
1 NZD = |
8.2507 SCR |
0.1212 NZD = |
1 SCR |
2023-05-18 |
1 NZD = |
8.7454 SCR |
0.1143 NZD = |
1 SCR |
2023-05-17 |
1 NZD = |
8.3271 SCR |
0.1201 NZD = |
1 SCR |
2023-05-16 |
1 NZD = |
8.6297 SCR |
0.1159 NZD = |
1 SCR |
2023-05-15 |
1 NZD = |
8.5788 SCR |
0.1166 NZD = |
1 SCR |
2023-05-14 |
1 NZD = |
8.6897 SCR |
0.1151 NZD = |
1 SCR |
2023-05-13 |
1 NZD = |
8.8787 SCR |
0.1126 NZD = |
1 SCR |
2023-05-12 |
1 NZD = |
8.3385 SCR |
0.1199 NZD = |
1 SCR |
2023-05-11 |
1 NZD = |
8.3287 SCR |
0.1201 NZD = |
1 SCR |
2023-05-10 |
1 NZD = |
8.3236 SCR |
0.1201 NZD = |
1 SCR |
2023-05-09 |
1 NZD = |
8.7407 SCR |
0.1144 NZD = |
1 SCR |
2023-05-08 |
1 NZD = |
8.7407 SCR |
0.1144 NZD = |
1 SCR |
2023-05-07 |
1 NZD = |
8.7738 SCR |
0.114 NZD = |
1 SCR |
2023-05-06 |
1 NZD = |
8.2623 SCR |
0.121 NZD = |
1 SCR |
2023-05-05 |
1 NZD = |
8.1996 SCR |
0.122 NZD = |
1 SCR |
2023-05-04 |
1 NZD = |
8.1431 SCR |
0.1228 NZD = |
1 SCR |
2023-05-03 |
1 NZD = |
8.4768 SCR |
0.118 NZD = |
1 SCR |
2023-05-02 |
1 NZD = |
8.6412 SCR |
0.1157 NZD = |
1 SCR |
2023-05-01 |
1 NZD = |
8.6414 SCR |
0.1157 NZD = |
1 SCR |
2023-04-30 |
1 NZD = |
8.2537 SCR |
0.1212 NZD = |
1 SCR |
2023-04-29 |
1 NZD = |
8.1295 SCR |
0.123 NZD = |
1 SCR |
2023-04-28 |
1 NZD = |
8.0429 SCR |
0.1243 NZD = |
1 SCR |
2023-04-27 |