Last Year History for NZD/QAR
| NZD | QAR | NZD | QAR | Date |
|---|---|---|---|---|
| 1 NZD = | 2.1684 QAR | 0.4612 NZD = | 1 QAR | 2024-04-26 |
| 1 NZD = | 2.169 QAR | 0.461 NZD = | 1 QAR | 2024-04-25 |
| 1 NZD = | 2.1605 QAR | 0.4629 NZD = | 1 QAR | 2024-04-24 |
| 1 NZD = | 2.15 QAR | 0.4651 NZD = | 1 QAR | 2024-04-23 |
| 1 NZD = | 2.1503 QAR | 0.4651 NZD = | 1 QAR | 2024-04-22 |
| 1 NZD = | 2.1435 QAR | 0.4665 NZD = | 1 QAR | 2024-04-21 |
| 1 NZD = | 2.1435 QAR | 0.4665 NZD = | 1 QAR | 2024-04-20 |
| 1 NZD = | 2.1457 QAR | 0.4661 NZD = | 1 QAR | 2024-04-19 |
| 1 NZD = | 2.1577 QAR | 0.4635 NZD = | 1 QAR | 2024-04-18 |
| 1 NZD = | 2.1509 QAR | 0.4649 NZD = | 1 QAR | 2024-04-17 |
| 1 NZD = | 2.1433 QAR | 0.4666 NZD = | 1 QAR | 2024-04-16 |
| 1 NZD = | 2.164 QAR | 0.4621 NZD = | 1 QAR | 2024-04-15 |
| 1 NZD = | 2.1637 QAR | 0.4622 NZD = | 1 QAR | 2024-04-14 |
| 1 NZD = | 2.1637 QAR | 0.4622 NZD = | 1 QAR | 2024-04-13 |
| 1 NZD = | 2.1742 QAR | 0.4599 NZD = | 1 QAR | 2024-04-12 |
| 1 NZD = | 2.1808 QAR | 0.4585 NZD = | 1 QAR | 2024-04-11 |
| 1 NZD = | 2.2118 QAR | 0.4521 NZD = | 1 QAR | 2024-04-10 |
| 1 NZD = | 2.2035 QAR | 0.4538 NZD = | 1 QAR | 2024-04-09 |
| 1 NZD = | 2.1918 QAR | 0.4563 NZD = | 1 QAR | 2024-04-08 |
| 1 NZD = | 2.1901 QAR | 0.4566 NZD = | 1 QAR | 2024-04-07 |
| 1 NZD = | 2.1901 QAR | 0.4566 NZD = | 1 QAR | 2024-04-06 |
| 1 NZD = | 2.1925 QAR | 0.4561 NZD = | 1 QAR | 2024-04-05 |
| 1 NZD = | 2.1995 QAR | 0.4546 NZD = | 1 QAR | 2024-04-04 |
| 1 NZD = | 2.1721 QAR | 0.4604 NZD = | 1 QAR | 2024-04-03 |
| 1 NZD = | 2.1694 QAR | 0.4609 NZD = | 1 QAR | 2024-04-02 |
| 1 NZD = | 2.1776 QAR | 0.4592 NZD = | 1 QAR | 2024-04-01 |
| 1 NZD = | 2.1761 QAR | 0.4595 NZD = | 1 QAR | 2024-03-31 |
| 1 NZD = | 2.1761 QAR | 0.4595 NZD = | 1 QAR | 2024-03-30 |
| 1 NZD = | 2.1743 QAR | 0.4599 NZD = | 1 QAR | 2024-03-29 |
| 1 NZD = | 2.1692 QAR | 0.461 NZD = | 1 QAR | 2024-03-28 |
| 1 NZD = | 2.185 QAR | 0.4577 NZD = | 1 QAR | 2024-03-27 |
| 1 NZD = | 2.1935 QAR | 0.4559 NZD = | 1 QAR | 2024-03-26 |
| 1 NZD = | 2.1857 QAR | 0.4575 NZD = | 1 QAR | 2024-03-25 |
| 1 NZD = | 2.1833 QAR | 0.458 NZD = | 1 QAR | 2024-03-24 |
| 1 NZD = | 2.1833 QAR | 0.458 NZD = | 1 QAR | 2024-03-23 |
| 1 NZD = | 2.1866 QAR | 0.4573 NZD = | 1 QAR | 2024-03-22 |
| 1 NZD = | 2.2158 QAR | 0.4513 NZD = | 1 QAR | 2024-03-21 |
| 1 NZD = | 2.1945 QAR | 0.4557 NZD = | 1 QAR | 2024-03-20 |
| 1 NZD = | 2.1984 QAR | 0.4549 NZD = | 1 QAR | 2024-03-19 |
| 1 NZD = | 2.2196 QAR | 0.4505 NZD = | 1 QAR | 2024-03-18 |
| 1 NZD = | 2.2156 QAR | 0.4514 NZD = | 1 QAR | 2024-03-17 |
| 1 NZD = | 2.2156 QAR | 0.4514 NZD = | 1 QAR | 2024-03-16 |
| 1 NZD = | 2.2196 QAR | 0.4505 NZD = | 1 QAR | 2024-03-15 |
| 1 NZD = | 2.2456 QAR | 0.4453 NZD = | 1 QAR | 2024-03-14 |
| 1 NZD = | 2.24 QAR | 0.4464 NZD = | 1 QAR | 2024-03-13 |
| 1 NZD = | 2.2438 QAR | 0.4457 NZD = | 1 QAR | 2024-03-12 |
| 1 NZD = | 2.25 QAR | 0.4444 NZD = | 1 QAR | 2024-03-11 |
| 1 NZD = | 2.2485 QAR | 0.4447 NZD = | 1 QAR | 2024-03-10 |
| 1 NZD = | 2.2485 QAR | 0.4447 NZD = | 1 QAR | 2024-03-09 |
| 1 NZD = | 2.2517 QAR | 0.4441 NZD = | 1 QAR | 2024-03-08 |
| 1 NZD = | 2.2436 QAR | 0.4457 NZD = | 1 QAR | 2024-03-07 |
| 1 NZD = | 2.22 QAR | 0.4505 NZD = | 1 QAR | 2024-03-06 |
| 1 NZD = | 2.2145 QAR | 0.4516 NZD = | 1 QAR | 2024-03-05 |
| 1 NZD = | 2.2222 QAR | 0.45 NZD = | 1 QAR | 2024-03-04 |
| 1 NZD = | 2.223 QAR | 0.4498 NZD = | 1 QAR | 2024-03-03 |
| 1 NZD = | 2.223 QAR | 0.4498 NZD = | 1 QAR | 2024-03-02 |
| 1 NZD = | 2.2197 QAR | 0.4505 NZD = | 1 QAR | 2024-03-01 |
| 1 NZD = | 2.2143 QAR | 0.4516 NZD = | 1 QAR | 2024-02-29 |
| 1 NZD = | 2.2205 QAR | 0.4503 NZD = | 1 QAR | 2024-02-28 |
| 1 NZD = | 2.2442 QAR | 0.4456 NZD = | 1 QAR | 2024-02-27 |
| 1 NZD = | 2.2478 QAR | 0.4449 NZD = | 1 QAR | 2024-02-26 |
| 1 NZD = | 2.256 QAR | 0.4433 NZD = | 1 QAR | 2024-02-25 |
| 1 NZD = | 2.256 QAR | 0.4433 NZD = | 1 QAR | 2024-02-24 |
| 1 NZD = | 2.253 QAR | 0.4438 NZD = | 1 QAR | 2024-02-23 |
| 1 NZD = | 2.2607 QAR | 0.4423 NZD = | 1 QAR | 2024-02-22 |
| 1 NZD = | 2.2529 QAR | 0.4439 NZD = | 1 QAR | 2024-02-21 |
| 1 NZD = | 2.2466 QAR | 0.4451 NZD = | 1 QAR | 2024-02-20 |
| 1 NZD = | 2.2361 QAR | 0.4472 NZD = | 1 QAR | 2024-02-19 |
| 1 NZD = | 2.2312 QAR | 0.4482 NZD = | 1 QAR | 2024-02-18 |
| 1 NZD = | 2.2312 QAR | 0.4482 NZD = | 1 QAR | 2024-02-17 |
| 1 NZD = | 2.225 QAR | 0.4494 NZD = | 1 QAR | 2024-02-16 |
| 1 NZD = | 2.2179 QAR | 0.4509 NZD = | 1 QAR | 2024-02-15 |
| 1 NZD = | 2.2133 QAR | 0.4518 NZD = | 1 QAR | 2024-02-14 |
| 1 NZD = | 2.224 QAR | 0.4496 NZD = | 1 QAR | 2024-02-13 |
| 1 NZD = | 2.2309 QAR | 0.4483 NZD = | 1 QAR | 2024-02-12 |
| 1 NZD = | 2.2534 QAR | 0.4438 NZD = | 1 QAR | 2024-02-11 |
| 1 NZD = | 2.2534 QAR | 0.4438 NZD = | 1 QAR | 2024-02-10 |
| 1 NZD = | 2.2356 QAR | 0.4473 NZD = | 1 QAR | 2024-02-09 |
| 1 NZD = | 2.2205 QAR | 0.4503 NZD = | 1 QAR | 2024-02-08 |
| 1 NZD = | 2.2211 QAR | 0.4502 NZD = | 1 QAR | 2024-02-07 |
| 1 NZD = | 2.2027 QAR | 0.454 NZD = | 1 QAR | 2024-02-06 |
| 1 NZD = | 2.2075 QAR | 0.453 NZD = | 1 QAR | 2024-02-05 |
| 1 NZD = | 2.2076 QAR | 0.453 NZD = | 1 QAR | 2024-02-04 |
| 1 NZD = | 2.2076 QAR | 0.453 NZD = | 1 QAR | 2024-02-03 |
| 1 NZD = | 2.2414 QAR | 0.4462 NZD = | 1 QAR | 2024-02-02 |
| 1 NZD = | 2.2151 QAR | 0.4515 NZD = | 1 QAR | 2024-02-01 |
| 1 NZD = | 2.2271 QAR | 0.449 NZD = | 1 QAR | 2024-01-31 |
| 1 NZD = | 2.2313 QAR | 0.4482 NZD = | 1 QAR | 2024-01-30 |
| 1 NZD = | 2.2274 QAR | 0.449 NZD = | 1 QAR | 2024-01-29 |
| 1 NZD = | 2.2156 QAR | 0.4514 NZD = | 1 QAR | 2024-01-28 |
| 1 NZD = | 2.2156 QAR | 0.4514 NZD = | 1 QAR | 2024-01-27 |
| 1 NZD = | 2.2242 QAR | 0.4496 NZD = | 1 QAR | 2024-01-26 |
| 1 NZD = | 2.2306 QAR | 0.4483 NZD = | 1 QAR | 2024-01-25 |
| 1 NZD = | 2.2322 QAR | 0.448 NZD = | 1 QAR | 2024-01-24 |
| 1 NZD = | 2.2267 QAR | 0.4491 NZD = | 1 QAR | 2024-01-23 |
| 1 NZD = | 2.2304 QAR | 0.4484 NZD = | 1 QAR | 2024-01-22 |
| 1 NZD = | 2.2304 QAR | 0.4484 NZD = | 1 QAR | 2024-01-21 |
| 1 NZD = | 2.2271 QAR | 0.449 NZD = | 1 QAR | 2024-01-20 |
| 1 NZD = | 2.2295 QAR | 0.4485 NZD = | 1 QAR | 2024-01-19 |
| 1 NZD = | 2.2275 QAR | 0.4489 NZD = | 1 QAR | 2024-01-18 |
| 1 NZD = | 2.2409 QAR | 0.4462 NZD = | 1 QAR | 2024-01-17 |
| 1 NZD = | 2.2553 QAR | 0.4434 NZD = | 1 QAR | 2024-01-16 |
| 1 NZD = | 2.2722 QAR | 0.4401 NZD = | 1 QAR | 2024-01-15 |
| 1 NZD = | 2.2722 QAR | 0.4401 NZD = | 1 QAR | 2024-01-14 |
| 1 NZD = | 2.2728 QAR | 0.44 NZD = | 1 QAR | 2024-01-13 |
| 1 NZD = | 2.2753 QAR | 0.4395 NZD = | 1 QAR | 2024-01-12 |
| 1 NZD = | 2.2727 QAR | 0.44 NZD = | 1 QAR | 2024-01-11 |
| 1 NZD = | 2.2737 QAR | 0.4398 NZD = | 1 QAR | 2024-01-10 |
| 1 NZD = | 2.2669 QAR | 0.4411 NZD = | 1 QAR | 2024-01-09 |
| 1 NZD = | 2.272 QAR | 0.4402 NZD = | 1 QAR | 2024-01-08 |
| 1 NZD = | 2.272 QAR | 0.4401 NZD = | 1 QAR | 2024-01-07 |
| 1 NZD = | 2.2625 QAR | 0.442 NZD = | 1 QAR | 2024-01-06 |
| 1 NZD = | 2.2769 QAR | 0.4392 NZD = | 1 QAR | 2024-01-05 |
| 1 NZD = | 2.2765 QAR | 0.4393 NZD = | 1 QAR | 2024-01-04 |
| 1 NZD = | 2.2966 QAR | 0.4354 NZD = | 1 QAR | 2024-01-03 |
| 1 NZD = | 2.3011 QAR | 0.4346 NZD = | 1 QAR | 2024-01-02 |
| 1 NZD = | 2.3026 QAR | 0.4343 NZD = | 1 QAR | 2024-01-01 |
| 1 NZD = | 2.3026 QAR | 0.4343 NZD = | 1 QAR | 2023-12-31 |
| 1 NZD = | 2.2998 QAR | 0.4348 NZD = | 1 QAR | 2023-12-30 |
| 1 NZD = | 2.309 QAR | 0.4331 NZD = | 1 QAR | 2023-12-29 |
| 1 NZD = | 2.303 QAR | 0.4342 NZD = | 1 QAR | 2023-12-28 |
| 1 NZD = | 2.2984 QAR | 0.4351 NZD = | 1 QAR | 2023-12-27 |
| 1 NZD = | 2.2923 QAR | 0.4362 NZD = | 1 QAR | 2023-12-26 |
| 1 NZD = | 2.2917 QAR | 0.4364 NZD = | 1 QAR | 2023-12-25 |
| 1 NZD = | 2.2917 QAR | 0.4364 NZD = | 1 QAR | 2023-12-24 |
| 1 NZD = | 2.2922 QAR | 0.4363 NZD = | 1 QAR | 2023-12-23 |
| 1 NZD = | 2.2761 QAR | 0.4394 NZD = | 1 QAR | 2023-12-22 |
| 1 NZD = | 2.2881 QAR | 0.437 NZD = | 1 QAR | 2023-12-21 |
| 1 NZD = | 2.2693 QAR | 0.4407 NZD = | 1 QAR | 2023-12-20 |
| 1 NZD = | 2.2665 QAR | 0.4412 NZD = | 1 QAR | 2023-12-19 |
| 1 NZD = | 2.26 QAR | 0.4425 NZD = | 1 QAR | 2023-12-18 |
| 1 NZD = | 2.26 QAR | 0.4425 NZD = | 1 QAR | 2023-12-17 |
| 1 NZD = | 2.2653 QAR | 0.4414 NZD = | 1 QAR | 2023-12-16 |
| 1 NZD = | 2.2621 QAR | 0.4421 NZD = | 1 QAR | 2023-12-15 |
| 1 NZD = | 2.2193 QAR | 0.4506 NZD = | 1 QAR | 2023-12-14 |
| 1 NZD = | 2.2398 QAR | 0.4465 NZD = | 1 QAR | 2023-12-13 |
| 1 NZD = | 2.2272 QAR | 0.449 NZD = | 1 QAR | 2023-12-12 |
| 1 NZD = | 2.2316 QAR | 0.4481 NZD = | 1 QAR | 2023-12-11 |
| 1 NZD = | 2.2316 QAR | 0.4481 NZD = | 1 QAR | 2023-12-10 |
| 1 NZD = | 2.2393 QAR | 0.4466 NZD = | 1 QAR | 2023-12-09 |
| 1 NZD = | 2.2386 QAR | 0.4467 NZD = | 1 QAR | 2023-12-08 |
| 1 NZD = | 2.2388 QAR | 0.4467 NZD = | 1 QAR | 2023-12-07 |
| 1 NZD = | 2.2386 QAR | 0.4467 NZD = | 1 QAR | 2023-12-06 |
| 1 NZD = | 2.2556 QAR | 0.4433 NZD = | 1 QAR | 2023-12-05 |
| 1 NZD = | 2.2602 QAR | 0.4424 NZD = | 1 QAR | 2023-12-04 |
| 1 NZD = | 2.2602 QAR | 0.4424 NZD = | 1 QAR | 2023-12-03 |
| 1 NZD = | 2.2472 QAR | 0.445 NZD = | 1 QAR | 2023-12-02 |
| 1 NZD = | 2.238 QAR | 0.4468 NZD = | 1 QAR | 2023-12-01 |
| 1 NZD = | 2.2381 QAR | 0.4468 NZD = | 1 QAR | 2023-11-30 |
| 1 NZD = | 2.2183 QAR | 0.4508 NZD = | 1 QAR | 2023-11-29 |
| 1 NZD = | 2.2191 QAR | 0.4506 NZD = | 1 QAR | 2023-11-28 |
| 1 NZD = | 2.2127 QAR | 0.4519 NZD = | 1 QAR | 2023-11-27 |
| 1 NZD = | 2.2127 QAR | 0.4519 NZD = | 1 QAR | 2023-11-26 |
| 1 NZD = | 2.2075 QAR | 0.453 NZD = | 1 QAR | 2023-11-25 |
| 1 NZD = | 2.2012 QAR | 0.4543 NZD = | 1 QAR | 2023-11-24 |
| 1 NZD = | 2.1971 QAR | 0.4551 NZD = | 1 QAR | 2023-11-23 |
| 1 NZD = | 2.2091 QAR | 0.4527 NZD = | 1 QAR | 2023-11-22 |
| 1 NZD = | 2.1952 QAR | 0.4555 NZD = | 1 QAR | 2023-11-21 |
| 1 NZD = | 2.1832 QAR | 0.458 NZD = | 1 QAR | 2023-11-20 |
| 1 NZD = | 2.1832 QAR | 0.4581 NZD = | 1 QAR | 2023-11-19 |
| 1 NZD = | 2.183 QAR | 0.4581 NZD = | 1 QAR | 2023-11-18 |
| 1 NZD = | 2.1824 QAR | 0.4582 NZD = | 1 QAR | 2023-11-17 |
| 1 NZD = | 2.1993 QAR | 0.4547 NZD = | 1 QAR | 2023-11-16 |
| 1 NZD = | 2.1378 QAR | 0.4678 NZD = | 1 QAR | 2023-11-15 |
| 1 NZD = | 2.1441 QAR | 0.4664 NZD = | 1 QAR | 2023-11-14 |
| 1 NZD = | 2.1433 QAR | 0.4666 NZD = | 1 QAR | 2023-11-13 |
| 1 NZD = | 2.1433 QAR | 0.4666 NZD = | 1 QAR | 2023-11-12 |
| 1 NZD = | 2.1464 QAR | 0.4659 NZD = | 1 QAR | 2023-11-11 |
| 1 NZD = | 2.1597 QAR | 0.463 NZD = | 1 QAR | 2023-11-10 |
| 1 NZD = | 2.1574 QAR | 0.4635 NZD = | 1 QAR | 2023-11-09 |
| 1 NZD = | 2.1567 QAR | 0.4637 NZD = | 1 QAR | 2023-11-08 |
| 1 NZD = | 2.1757 QAR | 0.4596 NZD = | 1 QAR | 2023-11-07 |
| 1 NZD = | 2.1838 QAR | 0.4579 NZD = | 1 QAR | 2023-11-06 |
| 1 NZD = | 2.1838 QAR | 0.4579 NZD = | 1 QAR | 2023-11-05 |
| 1 NZD = | 2.1563 QAR | 0.4638 NZD = | 1 QAR | 2023-11-04 |
| 1 NZD = | 2.1511 QAR | 0.4649 NZD = | 1 QAR | 2023-11-03 |
| 1 NZD = | 2.1204 QAR | 0.4716 NZD = | 1 QAR | 2023-11-02 |
| 1 NZD = | 2.1306 QAR | 0.4693 NZD = | 1 QAR | 2023-11-01 |
| 1 NZD = | 2.1228 QAR | 0.4711 NZD = | 1 QAR | 2023-10-31 |
| 1 NZD = | 2.1158 QAR | 0.4726 NZD = | 1 QAR | 2023-10-30 |
| 1 NZD = | 2.1158 QAR | 0.4726 NZD = | 1 QAR | 2023-10-29 |
| 1 NZD = | 2.1199 QAR | 0.4717 NZD = | 1 QAR | 2023-10-28 |
| 1 NZD = | 2.1118 QAR | 0.4735 NZD = | 1 QAR | 2023-10-27 |
| 1 NZD = | 2.119 QAR | 0.4719 NZD = | 1 QAR | 2023-10-26 |
| 1 NZD = | 2.1279 QAR | 0.4699 NZD = | 1 QAR | 2023-10-25 |
| 1 NZD = | 2.1173 QAR | 0.4723 NZD = | 1 QAR | 2023-10-24 |
| 1 NZD = | 2.1242 QAR | 0.4708 NZD = | 1 QAR | 2023-10-23 |
| 1 NZD = | 2.1242 QAR | 0.4708 NZD = | 1 QAR | 2023-10-22 |
| 1 NZD = | 2.1222 QAR | 0.4712 NZD = | 1 QAR | 2023-10-21 |
| 1 NZD = | 2.1224 QAR | 0.4712 NZD = | 1 QAR | 2023-10-20 |
| 1 NZD = | 2.1453 QAR | 0.4661 NZD = | 1 QAR | 2023-10-19 |
| 1 NZD = | 2.1423 QAR | 0.4668 NZD = | 1 QAR | 2023-10-18 |
| 1 NZD = | 2.1534 QAR | 0.4644 NZD = | 1 QAR | 2023-10-17 |
| 1 NZD = | 2.1438 QAR | 0.4665 NZD = | 1 QAR | 2023-10-16 |
| 1 NZD = | 2.1438 QAR | 0.4665 NZD = | 1 QAR | 2023-10-15 |
| 1 NZD = | 2.15 QAR | 0.4651 NZD = | 1 QAR | 2023-10-14 |
| 1 NZD = | 2.1836 QAR | 0.458 NZD = | 1 QAR | 2023-10-13 |
| 1 NZD = | 2.1932 QAR | 0.4559 NZD = | 1 QAR | 2023-10-12 |
| 1 NZD = | 2.1891 QAR | 0.4568 NZD = | 1 QAR | 2023-10-11 |
| 1 NZD = | 2.1758 QAR | 0.4596 NZD = | 1 QAR | 2023-10-10 |
| 1 NZD = | 2.1788 QAR | 0.459 NZD = | 1 QAR | 2023-10-09 |
| 1 NZD = | 2.1788 QAR | 0.459 NZD = | 1 QAR | 2023-10-08 |
| 1 NZD = | 2.1713 QAR | 0.4606 NZD = | 1 QAR | 2023-10-07 |
| 1 NZD = | 2.1643 QAR | 0.4621 NZD = | 1 QAR | 2023-10-06 |
| 1 NZD = | 2.1471 QAR | 0.4657 NZD = | 1 QAR | 2023-10-05 |
| 1 NZD = | 2.1466 QAR | 0.4659 NZD = | 1 QAR | 2023-10-04 |
| 1 NZD = | 2.175 QAR | 0.4598 NZD = | 1 QAR | 2023-10-03 |
| 1 NZD = | 2.1828 QAR | 0.4581 NZD = | 1 QAR | 2023-10-02 |
| 1 NZD = | 2.1828 QAR | 0.4581 NZD = | 1 QAR | 2023-10-01 |
| 1 NZD = | 2.2 QAR | 0.4545 NZD = | 1 QAR | 2023-09-30 |
| 1 NZD = | 2.1704 QAR | 0.4607 NZD = | 1 QAR | 2023-09-29 |
| 1 NZD = | 2.1583 QAR | 0.4633 NZD = | 1 QAR | 2023-09-28 |
| 1 NZD = | 2.1701 QAR | 0.4608 NZD = | 1 QAR | 2023-09-27 |
| 1 NZD = | 2.1745 QAR | 0.4599 NZD = | 1 QAR | 2023-09-26 |
| 1 NZD = | 2.1693 QAR | 0.461 NZD = | 1 QAR | 2023-09-25 |
| 1 NZD = | 2.1693 QAR | 0.461 NZD = | 1 QAR | 2023-09-24 |
| 1 NZD = | 2.1711 QAR | 0.4606 NZD = | 1 QAR | 2023-09-23 |
| 1 NZD = | 2.1557 QAR | 0.4639 NZD = | 1 QAR | 2023-09-22 |
| 1 NZD = | 2.171 QAR | 0.4606 NZD = | 1 QAR | 2023-09-21 |
| 1 NZD = | 2.1627 QAR | 0.4624 NZD = | 1 QAR | 2023-09-20 |
| 1 NZD = | 2.1512 QAR | 0.4649 NZD = | 1 QAR | 2023-09-19 |
| 1 NZD = | 2.1485 QAR | 0.4654 NZD = | 1 QAR | 2023-09-18 |
| 1 NZD = | 2.1486 QAR | 0.4654 NZD = | 1 QAR | 2023-09-17 |
| 1 NZD = | 2.1533 QAR | 0.4644 NZD = | 1 QAR | 2023-09-16 |
| 1 NZD = | 2.158 QAR | 0.4634 NZD = | 1 QAR | 2023-09-15 |
| 1 NZD = | 2.1495 QAR | 0.4652 NZD = | 1 QAR | 2023-09-14 |
| 1 NZD = | 2.1476 QAR | 0.4656 NZD = | 1 QAR | 2023-09-13 |
| 1 NZD = | 2.1537 QAR | 0.4643 NZD = | 1 QAR | 2023-09-12 |
| 1 NZD = | 2.1437 QAR | 0.4665 NZD = | 1 QAR | 2023-09-11 |
| 1 NZD = | 2.1437 QAR | 0.4665 NZD = | 1 QAR | 2023-09-10 |
| 1 NZD = | 2.1525 QAR | 0.4646 NZD = | 1 QAR | 2023-09-09 |
| 1 NZD = | 2.142 QAR | 0.4669 NZD = | 1 QAR | 2023-09-08 |
| 1 NZD = | 2.1462 QAR | 0.4659 NZD = | 1 QAR | 2023-09-07 |
| 1 NZD = | 2.1371 QAR | 0.4679 NZD = | 1 QAR | 2023-09-06 |
| 1 NZD = | 2.1653 QAR | 0.4618 NZD = | 1 QAR | 2023-09-05 |
| 1 NZD = | 2.1686 QAR | 0.4611 NZD = | 1 QAR | 2023-09-04 |
| 1 NZD = | 2.1686 QAR | 0.4611 NZD = | 1 QAR | 2023-09-03 |
| 1 NZD = | 2.1717 QAR | 0.4605 NZD = | 1 QAR | 2023-09-02 |
| 1 NZD = | 2.1641 QAR | 0.4621 NZD = | 1 QAR | 2023-09-01 |
| 1 NZD = | 2.1695 QAR | 0.4609 NZD = | 1 QAR | 2023-08-31 |
| 1 NZD = | 2.1511 QAR | 0.4649 NZD = | 1 QAR | 2023-08-30 |
| 1 NZD = | 2.1509 QAR | 0.4649 NZD = | 1 QAR | 2023-08-29 |
| 1 NZD = | 2.1497 QAR | 0.4652 NZD = | 1 QAR | 2023-08-28 |
| 1 NZD = | 2.1489 QAR | 0.4653 NZD = | 1 QAR | 2023-08-27 |
| 1 NZD = | 2.1489 QAR | 0.4653 NZD = | 1 QAR | 2023-08-26 |
| 1 NZD = | 2.1573 QAR | 0.4635 NZD = | 1 QAR | 2023-08-25 |
| 1 NZD = | 2.1602 QAR | 0.4629 NZD = | 1 QAR | 2023-08-24 |
| 1 NZD = | 2.1697 QAR | 0.4609 NZD = | 1 QAR | 2023-08-23 |
| 1 NZD = | 2.1527 QAR | 0.4645 NZD = | 1 QAR | 2023-08-22 |
| 1 NZD = | 2.1563 QAR | 0.4637 NZD = | 1 QAR | 2023-08-21 |
| 1 NZD = | 2.1563 QAR | 0.4637 NZD = | 1 QAR | 2023-08-20 |
| 1 NZD = | 2.1573 QAR | 0.4635 NZD = | 1 QAR | 2023-08-19 |
| 1 NZD = | 2.1671 QAR | 0.4615 NZD = | 1 QAR | 2023-08-18 |
| 1 NZD = | 2.1726 QAR | 0.4603 NZD = | 1 QAR | 2023-08-17 |
| 1 NZD = | 2.1726 QAR | 0.4603 NZD = | 1 QAR | 2023-08-16 |
| 1 NZD = | 2.1795 QAR | 0.4588 NZD = | 1 QAR | 2023-08-15 |
| 1 NZD = | 2.1791 QAR | 0.4589 NZD = | 1 QAR | 2023-08-14 |
| 1 NZD = | 2.1792 QAR | 0.4589 NZD = | 1 QAR | 2023-08-13 |
| 1 NZD = | 2.186 QAR | 0.4575 NZD = | 1 QAR | 2023-08-12 |
| 1 NZD = | 2.2113 QAR | 0.4522 NZD = | 1 QAR | 2023-08-11 |
| 1 NZD = | 2.2083 QAR | 0.4528 NZD = | 1 QAR | 2023-08-10 |
| 1 NZD = | 2.1998 QAR | 0.4546 NZD = | 1 QAR | 2023-08-09 |
| 1 NZD = | 2.2168 QAR | 0.4511 NZD = | 1 QAR | 2023-08-08 |
| 1 NZD = | 2.1965 QAR | 0.4553 NZD = | 1 QAR | 2023-08-07 |
| 1 NZD = | 2.1965 QAR | 0.4553 NZD = | 1 QAR | 2023-08-06 |
| 1 NZD = | 2.2109 QAR | 0.4523 NZD = | 1 QAR | 2023-08-05 |
| 1 NZD = | 2.2114 QAR | 0.4522 NZD = | 1 QAR | 2023-08-04 |
| 1 NZD = | 2.2268 QAR | 0.4491 NZD = | 1 QAR | 2023-08-03 |
| 1 NZD = | 2.2446 QAR | 0.4455 NZD = | 1 QAR | 2023-08-02 |
| 1 NZD = | 2.2578 QAR | 0.4429 NZD = | 1 QAR | 2023-08-01 |
| 1 NZD = | 2.2443 QAR | 0.4456 NZD = | 1 QAR | 2023-07-31 |
| 1 NZD = | 2.2443 QAR | 0.4456 NZD = | 1 QAR | 2023-07-30 |
| 1 NZD = | 2.2411 QAR | 0.4462 NZD = | 1 QAR | 2023-07-29 |
| 1 NZD = | 2.2745 QAR | 0.4397 NZD = | 1 QAR | 2023-07-28 |
| 1 NZD = | 2.2648 QAR | 0.4415 NZD = | 1 QAR | 2023-07-27 |
| 1 NZD = | 2.2589 QAR | 0.4427 NZD = | 1 QAR | 2023-07-26 |
| 1 NZD = | 2.257 QAR | 0.4431 NZD = | 1 QAR | 2023-07-25 |
| 1 NZD = | 2.2463 QAR | 0.4452 NZD = | 1 QAR | 2023-07-24 |
| 1 NZD = | 2.2463 QAR | 0.4452 NZD = | 1 QAR | 2023-07-23 |
| 1 NZD = | 2.2551 QAR | 0.4434 NZD = | 1 QAR | 2023-07-22 |
| 1 NZD = | 2.2885 QAR | 0.437 NZD = | 1 QAR | 2023-07-21 |
| 1 NZD = | 2.2715 QAR | 0.4402 NZD = | 1 QAR | 2023-07-20 |
| 1 NZD = | 2.2977 QAR | 0.4352 NZD = | 1 QAR | 2023-07-19 |
| 1 NZD = | 2.3076 QAR | 0.4333 NZD = | 1 QAR | 2023-07-18 |
| 1 NZD = | 2.3195 QAR | 0.4311 NZD = | 1 QAR | 2023-07-17 |
| 1 NZD = | 2.3195 QAR | 0.4311 NZD = | 1 QAR | 2023-07-16 |
| 1 NZD = | 2.3221 QAR | 0.4306 NZD = | 1 QAR | 2023-07-15 |
| 1 NZD = | 2.3147 QAR | 0.432 NZD = | 1 QAR | 2023-07-14 |
| 1 NZD = | 2.253 QAR | 0.4438 NZD = | 1 QAR | 2023-07-13 |
| 1 NZD = | 2.2512 QAR | 0.4442 NZD = | 1 QAR | 2023-07-12 |
| 1 NZD = | 2.2513 QAR | 0.4442 NZD = | 1 QAR | 2023-07-11 |
| 1 NZD = | 2.2616 QAR | 0.4422 NZD = | 1 QAR | 2023-07-10 |
| 1 NZD = | 2.2616 QAR | 0.4422 NZD = | 1 QAR | 2023-07-09 |
| 1 NZD = | 2.2498 QAR | 0.4445 NZD = | 1 QAR | 2023-07-08 |
| 1 NZD = | 2.2623 QAR | 0.442 NZD = | 1 QAR | 2023-07-07 |
| 1 NZD = | 2.2505 QAR | 0.4443 NZD = | 1 QAR | 2023-07-06 |
| 1 NZD = | 2.2513 QAR | 0.4442 NZD = | 1 QAR | 2023-07-05 |
| 1 NZD = | 2.2371 QAR | 0.447 NZD = | 1 QAR | 2023-07-04 |
| 1 NZD = | 2.2307 QAR | 0.4483 NZD = | 1 QAR | 2023-07-03 |
| 1 NZD = | 2.2247 QAR | 0.4495 NZD = | 1 QAR | 2023-07-02 |
| 1 NZD = | 2.2152 QAR | 0.4514 NZD = | 1 QAR | 2023-07-01 |
| 1 NZD = | 2.2182 QAR | 0.4508 NZD = | 1 QAR | 2023-06-30 |
| 1 NZD = | 2.2167 QAR | 0.4511 NZD = | 1 QAR | 2023-06-29 |
| 1 NZD = | 2.2476 QAR | 0.4449 NZD = | 1 QAR | 2023-06-28 |
| 1 NZD = | 2.2454 QAR | 0.4454 NZD = | 1 QAR | 2023-06-27 |
| 1 NZD = | 2.2365 QAR | 0.4471 NZD = | 1 QAR | 2023-06-26 |
| 1 NZD = | 2.2365 QAR | 0.4471 NZD = | 1 QAR | 2023-06-25 |
| 1 NZD = | 2.2636 QAR | 0.4418 NZD = | 1 QAR | 2023-06-23 |
| 1 NZD = | 2.2467 QAR | 0.4451 NZD = | 1 QAR | 2023-06-22 |
| 1 NZD = | 2.2497 QAR | 0.4445 NZD = | 1 QAR | 2023-06-21 |
| 1 NZD = | 2.2567 QAR | 0.4431 NZD = | 1 QAR | 2023-06-20 |
| 1 NZD = | 2.2703 QAR | 0.4405 NZD = | 1 QAR | 2023-06-19 |
| 1 NZD = | 2.2625 QAR | 0.442 NZD = | 1 QAR | 2023-06-18 |
| 1 NZD = | 2.2677 QAR | 0.441 NZD = | 1 QAR | 2023-06-17 |
| 1 NZD = | 2.2496 QAR | 0.4445 NZD = | 1 QAR | 2023-06-16 |
| 1 NZD = | 2.2479 QAR | 0.4449 NZD = | 1 QAR | 2023-06-15 |
| 1 NZD = | 2.2356 QAR | 0.4473 NZD = | 1 QAR | 2023-06-14 |
| 1 NZD = | 2.2362 QAR | 0.4472 NZD = | 1 QAR | 2023-06-13 |
| 1 NZD = | 2.231 QAR | 0.4482 NZD = | 1 QAR | 2023-06-12 |
| 1 NZD = | 2.231 QAR | 0.4482 NZD = | 1 QAR | 2023-06-11 |
| 1 NZD = | 2.2205 QAR | 0.4503 NZD = | 1 QAR | 2023-06-10 |
| 1 NZD = | 2.2068 QAR | 0.4532 NZD = | 1 QAR | 2023-06-09 |
| 1 NZD = | 2.2139 QAR | 0.4517 NZD = | 1 QAR | 2023-06-08 |
| 1 NZD = | 2.2134 QAR | 0.4518 NZD = | 1 QAR | 2023-06-07 |
| 1 NZD = | 2.2023 QAR | 0.4541 NZD = | 1 QAR | 2023-06-06 |
| 1 NZD = | 2.2077 QAR | 0.453 NZD = | 1 QAR | 2023-06-05 |
| 1 NZD = | 2.2077 QAR | 0.453 NZD = | 1 QAR | 2023-06-04 |
| 1 NZD = | 2.2188 QAR | 0.4507 NZD = | 1 QAR | 2023-06-03 |
| 1 NZD = | 2.1915 QAR | 0.4563 NZD = | 1 QAR | 2023-06-02 |
| 1 NZD = | 2.1858 QAR | 0.4575 NZD = | 1 QAR | 2023-06-01 |
| 1 NZD = | 2.2031 QAR | 0.4539 NZD = | 1 QAR | 2023-05-31 |
| 1 NZD = | 2.2057 QAR | 0.4534 NZD = | 1 QAR | 2023-05-30 |
| 1 NZD = | 2.2014 QAR | 0.4543 NZD = | 1 QAR | 2023-05-29 |
| 1 NZD = | 2.2014 QAR | 0.4543 NZD = | 1 QAR | 2023-05-28 |
| 1 NZD = | 2.2171 QAR | 0.451 NZD = | 1 QAR | 2023-05-27 |
| 1 NZD = | 2.2124 QAR | 0.452 NZD = | 1 QAR | 2023-05-26 |
| 1 NZD = | 2.228 QAR | 0.4488 NZD = | 1 QAR | 2023-05-25 |
| 1 NZD = | 2.2765 QAR | 0.4393 NZD = | 1 QAR | 2023-05-24 |
| 1 NZD = | 2.2877 QAR | 0.4371 NZD = | 1 QAR | 2023-05-23 |
| 1 NZD = | 2.2889 QAR | 0.4369 NZD = | 1 QAR | 2023-05-22 |
| 1 NZD = | 2.1178 QAR | 0.4722 NZD = | 1 QAR | 2023-05-21 |
| 1 NZD = | 2.2849 QAR | 0.4377 NZD = | 1 QAR | 2023-05-20 |
| 1 NZD = | 2.2731 QAR | 0.4399 NZD = | 1 QAR | 2023-05-19 |
| 1 NZD = | 2.2757 QAR | 0.4394 NZD = | 1 QAR | 2023-05-18 |
| 1 NZD = | 2.2761 QAR | 0.4394 NZD = | 1 QAR | 2023-05-17 |
| 1 NZD = | 2.2636 QAR | 0.4418 NZD = | 1 QAR | 2023-05-16 |
| 1 NZD = | 2.2543 QAR | 0.4436 NZD = | 1 QAR | 2023-05-15 |
| 1 NZD = | 2.2596 QAR | 0.4425 NZD = | 1 QAR | 2023-05-14 |
| 1 NZD = | 2.2702 QAR | 0.4405 NZD = | 1 QAR | 2023-05-13 |
| 1 NZD = | 2.3089 QAR | 0.4331 NZD = | 1 QAR | 2023-05-12 |
| 1 NZD = | 2.3048 QAR | 0.4339 NZD = | 1 QAR | 2023-05-11 |
| 1 NZD = | 2.3072 QAR | 0.4334 NZD = | 1 QAR | 2023-05-10 |
| 1 NZD = | 2.3102 QAR | 0.4329 NZD = | 1 QAR | 2023-05-09 |
| 1 NZD = | 2.2847 QAR | 0.4377 NZD = | 1 QAR | 2023-05-08 |
| 1 NZD = | 2.2847 QAR | 0.4377 NZD = | 1 QAR | 2023-05-07 |
| 1 NZD = | 2.2934 QAR | 0.436 NZD = | 1 QAR | 2023-05-06 |
| 1 NZD = | 2.2778 QAR | 0.439 NZD = | 1 QAR | 2023-05-05 |
| 1 NZD = | 2.2675 QAR | 0.441 NZD = | 1 QAR | 2023-05-04 |
| 1 NZD = | 2.2551 QAR | 0.4434 NZD = | 1 QAR | 2023-05-03 |
| 1 NZD = | 2.2504 QAR | 0.4444 NZD = | 1 QAR | 2023-05-02 |
| 1 NZD = | 2.2521 QAR | 0.444 NZD = | 1 QAR | 2023-05-01 |
| 1 NZD = | 2.2522 QAR | 0.444 NZD = | 1 QAR | 2023-04-30 |
| 1 NZD = | 2.2355 QAR | 0.4473 NZD = | 1 QAR | 2023-04-29 |
| 1 NZD = | 2.2391 QAR | 0.4466 NZD = | 1 QAR | 2023-04-28 |
| 1 NZD = | 2.2323 QAR | 0.448 NZD = | 1 QAR | 2023-04-27 |