Last Year History for NZD/PHP
| NZD | PHP | NZD | PHP | Date |
|---|---|---|---|---|
| 1 NZD = | 34.376 PHP | 0.0291 NZD = | 1 PHP | 2024-04-26 |
| 1 NZD = | 34.4351 PHP | 0.029 NZD = | 1 PHP | 2024-04-25 |
| 1 NZD = | 34.1779 PHP | 0.0293 NZD = | 1 PHP | 2024-04-24 |
| 1 NZD = | 33.9833 PHP | 0.0294 NZD = | 1 PHP | 2024-04-23 |
| 1 NZD = | 33.9632 PHP | 0.0294 NZD = | 1 PHP | 2024-04-22 |
| 1 NZD = | 33.899 PHP | 0.0295 NZD = | 1 PHP | 2024-04-21 |
| 1 NZD = | 33.899 PHP | 0.0295 NZD = | 1 PHP | 2024-04-20 |
| 1 NZD = | 33.932 PHP | 0.0295 NZD = | 1 PHP | 2024-04-19 |
| 1 NZD = | 33.9124 PHP | 0.0295 NZD = | 1 PHP | 2024-04-18 |
| 1 NZD = | 33.7727 PHP | 0.0296 NZD = | 1 PHP | 2024-04-17 |
| 1 NZD = | 33.5368 PHP | 0.0298 NZD = | 1 PHP | 2024-04-16 |
| 1 NZD = | 33.787 PHP | 0.0296 NZD = | 1 PHP | 2024-04-15 |
| 1 NZD = | 33.6217 PHP | 0.0297 NZD = | 1 PHP | 2024-04-14 |
| 1 NZD = | 33.6217 PHP | 0.0297 NZD = | 1 PHP | 2024-04-13 |
| 1 NZD = | 33.7595 PHP | 0.0296 NZD = | 1 PHP | 2024-04-12 |
| 1 NZD = | 33.8532 PHP | 0.0295 NZD = | 1 PHP | 2024-04-11 |
| 1 NZD = | 34.1589 PHP | 0.0293 NZD = | 1 PHP | 2024-04-10 |
| 1 NZD = | 34.1408 PHP | 0.0293 NZD = | 1 PHP | 2024-04-09 |
| 1 NZD = | 34.0253 PHP | 0.0294 NZD = | 1 PHP | 2024-04-08 |
| 1 NZD = | 34.0391 PHP | 0.0294 NZD = | 1 PHP | 2024-04-07 |
| 1 NZD = | 34.0391 PHP | 0.0294 NZD = | 1 PHP | 2024-04-06 |
| 1 NZD = | 34.02 PHP | 0.0294 NZD = | 1 PHP | 2024-04-05 |
| 1 NZD = | 34.1191 PHP | 0.0293 NZD = | 1 PHP | 2024-04-04 |
| 1 NZD = | 33.647 PHP | 0.0297 NZD = | 1 PHP | 2024-04-03 |
| 1 NZD = | 33.5553 PHP | 0.0298 NZD = | 1 PHP | 2024-04-02 |
| 1 NZD = | 33.642 PHP | 0.0297 NZD = | 1 PHP | 2024-04-01 |
| 1 NZD = | 33.5667 PHP | 0.0298 NZD = | 1 PHP | 2024-03-31 |
| 1 NZD = | 33.5667 PHP | 0.0298 NZD = | 1 PHP | 2024-03-30 |
| 1 NZD = | 33.5122 PHP | 0.0298 NZD = | 1 PHP | 2024-03-29 |
| 1 NZD = | 33.5702 PHP | 0.0298 NZD = | 1 PHP | 2024-03-28 |
| 1 NZD = | 33.8191 PHP | 0.0296 NZD = | 1 PHP | 2024-03-27 |
| 1 NZD = | 33.8995 PHP | 0.0295 NZD = | 1 PHP | 2024-03-26 |
| 1 NZD = | 33.7974 PHP | 0.0296 NZD = | 1 PHP | 2024-03-25 |
| 1 NZD = | 33.8105 PHP | 0.0296 NZD = | 1 PHP | 2024-03-24 |
| 1 NZD = | 33.8105 PHP | 0.0296 NZD = | 1 PHP | 2024-03-23 |
| 1 NZD = | 33.8324 PHP | 0.0296 NZD = | 1 PHP | 2024-03-22 |
| 1 NZD = | 34.1086 PHP | 0.0293 NZD = | 1 PHP | 2024-03-21 |
| 1 NZD = | 33.9055 PHP | 0.0295 NZD = | 1 PHP | 2024-03-20 |
| 1 NZD = | 33.7779 PHP | 0.0296 NZD = | 1 PHP | 2024-03-19 |
| 1 NZD = | 33.8846 PHP | 0.0295 NZD = | 1 PHP | 2024-03-18 |
| 1 NZD = | 33.8401 PHP | 0.0296 NZD = | 1 PHP | 2024-03-17 |
| 1 NZD = | 33.8401 PHP | 0.0296 NZD = | 1 PHP | 2024-03-16 |
| 1 NZD = | 33.8275 PHP | 0.0296 NZD = | 1 PHP | 2024-03-15 |
| 1 NZD = | 34.1359 PHP | 0.0293 NZD = | 1 PHP | 2024-03-14 |
| 1 NZD = | 34.0923 PHP | 0.0293 NZD = | 1 PHP | 2024-03-13 |
| 1 NZD = | 34.1238 PHP | 0.0293 NZD = | 1 PHP | 2024-03-12 |
| 1 NZD = | 34.1857 PHP | 0.0293 NZD = | 1 PHP | 2024-03-11 |
| 1 NZD = | 34.321 PHP | 0.0291 NZD = | 1 PHP | 2024-03-10 |
| 1 NZD = | 34.321 PHP | 0.0291 NZD = | 1 PHP | 2024-03-09 |
| 1 NZD = | 34.3038 PHP | 0.0292 NZD = | 1 PHP | 2024-03-08 |
| 1 NZD = | 34.4025 PHP | 0.0291 NZD = | 1 PHP | 2024-03-07 |
| 1 NZD = | 34.044 PHP | 0.0294 NZD = | 1 PHP | 2024-03-06 |
| 1 NZD = | 34.0604 PHP | 0.0294 NZD = | 1 PHP | 2024-03-05 |
| 1 NZD = | 34.2236 PHP | 0.0292 NZD = | 1 PHP | 2024-03-04 |
| 1 NZD = | 34.2105 PHP | 0.0292 NZD = | 1 PHP | 2024-03-03 |
| 1 NZD = | 34.2105 PHP | 0.0292 NZD = | 1 PHP | 2024-03-02 |
| 1 NZD = | 34.2008 PHP | 0.0292 NZD = | 1 PHP | 2024-03-01 |
| 1 NZD = | 34.1686 PHP | 0.0293 NZD = | 1 PHP | 2024-02-29 |
| 1 NZD = | 34.3247 PHP | 0.0291 NZD = | 1 PHP | 2024-02-28 |
| 1 NZD = | 34.5772 PHP | 0.0289 NZD = | 1 PHP | 2024-02-27 |
| 1 NZD = | 34.6244 PHP | 0.0289 NZD = | 1 PHP | 2024-02-26 |
| 1 NZD = | 34.663 PHP | 0.0288 NZD = | 1 PHP | 2024-02-25 |
| 1 NZD = | 34.663 PHP | 0.0288 NZD = | 1 PHP | 2024-02-24 |
| 1 NZD = | 34.6271 PHP | 0.0289 NZD = | 1 PHP | 2024-02-23 |
| 1 NZD = | 34.6276 PHP | 0.0289 NZD = | 1 PHP | 2024-02-22 |
| 1 NZD = | 34.6071 PHP | 0.0289 NZD = | 1 PHP | 2024-02-21 |
| 1 NZD = | 34.5491 PHP | 0.0289 NZD = | 1 PHP | 2024-02-20 |
| 1 NZD = | 34.4276 PHP | 0.029 NZD = | 1 PHP | 2024-02-19 |
| 1 NZD = | 34.2987 PHP | 0.0292 NZD = | 1 PHP | 2024-02-18 |
| 1 NZD = | 34.2987 PHP | 0.0292 NZD = | 1 PHP | 2024-02-17 |
| 1 NZD = | 34.1963 PHP | 0.0292 NZD = | 1 PHP | 2024-02-16 |
| 1 NZD = | 34.0849 PHP | 0.0293 NZD = | 1 PHP | 2024-02-15 |
| 1 NZD = | 34.1252 PHP | 0.0293 NZD = | 1 PHP | 2024-02-14 |
| 1 NZD = | 34.1636 PHP | 0.0293 NZD = | 1 PHP | 2024-02-13 |
| 1 NZD = | 34.3068 PHP | 0.0291 NZD = | 1 PHP | 2024-02-12 |
| 1 NZD = | 34.5962 PHP | 0.0289 NZD = | 1 PHP | 2024-02-11 |
| 1 NZD = | 34.5962 PHP | 0.0289 NZD = | 1 PHP | 2024-02-10 |
| 1 NZD = | 34.4173 PHP | 0.0291 NZD = | 1 PHP | 2024-02-09 |
| 1 NZD = | 34.1026 PHP | 0.0293 NZD = | 1 PHP | 2024-02-08 |
| 1 NZD = | 34.1482 PHP | 0.0293 NZD = | 1 PHP | 2024-02-07 |
| 1 NZD = | 33.9914 PHP | 0.0294 NZD = | 1 PHP | 2024-02-06 |
| 1 NZD = | 34.1606 PHP | 0.0293 NZD = | 1 PHP | 2024-02-05 |
| 1 NZD = | 34.0525 PHP | 0.0294 NZD = | 1 PHP | 2024-02-04 |
| 1 NZD = | 34.0525 PHP | 0.0294 NZD = | 1 PHP | 2024-02-03 |
| 1 NZD = | 34.4048 PHP | 0.0291 NZD = | 1 PHP | 2024-02-02 |
| 1 NZD = | 34.1218 PHP | 0.0293 NZD = | 1 PHP | 2024-02-01 |
| 1 NZD = | 34.4315 PHP | 0.029 NZD = | 1 PHP | 2024-01-31 |
| 1 NZD = | 34.5303 PHP | 0.029 NZD = | 1 PHP | 2024-01-30 |
| 1 NZD = | 34.5192 PHP | 0.029 NZD = | 1 PHP | 2024-01-29 |
| 1 NZD = | 34.2712 PHP | 0.0292 NZD = | 1 PHP | 2024-01-28 |
| 1 NZD = | 34.2712 PHP | 0.0292 NZD = | 1 PHP | 2024-01-27 |
| 1 NZD = | 34.4362 PHP | 0.029 NZD = | 1 PHP | 2024-01-26 |
| 1 NZD = | 34.6164 PHP | 0.0289 NZD = | 1 PHP | 2024-01-25 |
| 1 NZD = | 34.4924 PHP | 0.029 NZD = | 1 PHP | 2024-01-24 |
| 1 NZD = | 34.5065 PHP | 0.029 NZD = | 1 PHP | 2024-01-23 |
| 1 NZD = | 34.2348 PHP | 0.0292 NZD = | 1 PHP | 2024-01-22 |
| 1 NZD = | 34.2348 PHP | 0.0292 NZD = | 1 PHP | 2024-01-21 |
| 1 NZD = | 34.249 PHP | 0.0292 NZD = | 1 PHP | 2024-01-20 |
| 1 NZD = | 34.2394 PHP | 0.0292 NZD = | 1 PHP | 2024-01-19 |
| 1 NZD = | 34.2868 PHP | 0.0292 NZD = | 1 PHP | 2024-01-18 |
| 1 NZD = | 34.4069 PHP | 0.0291 NZD = | 1 PHP | 2024-01-17 |
| 1 NZD = | 34.5373 PHP | 0.029 NZD = | 1 PHP | 2024-01-16 |
| 1 NZD = | 34.8288 PHP | 0.0287 NZD = | 1 PHP | 2024-01-15 |
| 1 NZD = | 34.8288 PHP | 0.0287 NZD = | 1 PHP | 2024-01-14 |
| 1 NZD = | 34.8045 PHP | 0.0287 NZD = | 1 PHP | 2024-01-13 |
| 1 NZD = | 35.0394 PHP | 0.0285 NZD = | 1 PHP | 2024-01-12 |
| 1 NZD = | 35.0146 PHP | 0.0286 NZD = | 1 PHP | 2024-01-11 |
| 1 NZD = | 35.0568 PHP | 0.0285 NZD = | 1 PHP | 2024-01-10 |
| 1 NZD = | 34.7263 PHP | 0.0288 NZD = | 1 PHP | 2024-01-09 |
| 1 NZD = | 34.6374 PHP | 0.0289 NZD = | 1 PHP | 2024-01-08 |
| 1 NZD = | 34.6374 PHP | 0.0289 NZD = | 1 PHP | 2024-01-07 |
| 1 NZD = | 34.4557 PHP | 0.029 NZD = | 1 PHP | 2024-01-06 |
| 1 NZD = | 34.7712 PHP | 0.0288 NZD = | 1 PHP | 2024-01-05 |
| 1 NZD = | 34.9078 PHP | 0.0286 NZD = | 1 PHP | 2024-01-04 |
| 1 NZD = | 35.0746 PHP | 0.0285 NZD = | 1 PHP | 2024-01-03 |
| 1 NZD = | 35.0115 PHP | 0.0286 NZD = | 1 PHP | 2024-01-02 |
| 1 NZD = | 35.0372 PHP | 0.0285 NZD = | 1 PHP | 2024-01-01 |
| 1 NZD = | 35.0372 PHP | 0.0285 NZD = | 1 PHP | 2023-12-31 |
| 1 NZD = | 34.9934 PHP | 0.0286 NZD = | 1 PHP | 2023-12-30 |
| 1 NZD = | 35.1355 PHP | 0.0285 NZD = | 1 PHP | 2023-12-29 |
| 1 NZD = | 35.1753 PHP | 0.0284 NZD = | 1 PHP | 2023-12-28 |
| 1 NZD = | 35.0123 PHP | 0.0286 NZD = | 1 PHP | 2023-12-27 |
| 1 NZD = | 34.8409 PHP | 0.0287 NZD = | 1 PHP | 2023-12-26 |
| 1 NZD = | 34.8306 PHP | 0.0287 NZD = | 1 PHP | 2023-12-25 |
| 1 NZD = | 34.8306 PHP | 0.0287 NZD = | 1 PHP | 2023-12-24 |
| 1 NZD = | 34.9625 PHP | 0.0286 NZD = | 1 PHP | 2023-12-23 |
| 1 NZD = | 34.6485 PHP | 0.0289 NZD = | 1 PHP | 2023-12-22 |
| 1 NZD = | 34.9649 PHP | 0.0286 NZD = | 1 PHP | 2023-12-21 |
| 1 NZD = | 34.7502 PHP | 0.0288 NZD = | 1 PHP | 2023-12-20 |
| 1 NZD = | 34.7262 PHP | 0.0288 NZD = | 1 PHP | 2023-12-19 |
| 1 NZD = | 34.6697 PHP | 0.0288 NZD = | 1 PHP | 2023-12-18 |
| 1 NZD = | 34.6697 PHP | 0.0288 NZD = | 1 PHP | 2023-12-17 |
| 1 NZD = | 34.7351 PHP | 0.0288 NZD = | 1 PHP | 2023-12-16 |
| 1 NZD = | 34.5995 PHP | 0.0289 NZD = | 1 PHP | 2023-12-15 |
| 1 NZD = | 34.0653 PHP | 0.0294 NZD = | 1 PHP | 2023-12-14 |
| 1 NZD = | 34.1861 PHP | 0.0293 NZD = | 1 PHP | 2023-12-13 |
| 1 NZD = | 33.9793 PHP | 0.0294 NZD = | 1 PHP | 2023-12-12 |
| 1 NZD = | 34.0487 PHP | 0.0294 NZD = | 1 PHP | 2023-12-11 |
| 1 NZD = | 34.0487 PHP | 0.0294 NZD = | 1 PHP | 2023-12-10 |
| 1 NZD = | 34.1618 PHP | 0.0293 NZD = | 1 PHP | 2023-12-09 |
| 1 NZD = | 34.0379 PHP | 0.0294 NZD = | 1 PHP | 2023-12-08 |
| 1 NZD = | 34.0535 PHP | 0.0294 NZD = | 1 PHP | 2023-12-07 |
| 1 NZD = | 34.0306 PHP | 0.0294 NZD = | 1 PHP | 2023-12-06 |
| 1 NZD = | 34.3282 PHP | 0.0291 NZD = | 1 PHP | 2023-12-05 |
| 1 NZD = | 34.3611 PHP | 0.0291 NZD = | 1 PHP | 2023-12-04 |
| 1 NZD = | 34.3611 PHP | 0.0291 NZD = | 1 PHP | 2023-12-03 |
| 1 NZD = | 34.189 PHP | 0.0292 NZD = | 1 PHP | 2023-12-02 |
| 1 NZD = | 34.1345 PHP | 0.0293 NZD = | 1 PHP | 2023-12-01 |
| 1 NZD = | 34.0729 PHP | 0.0293 NZD = | 1 PHP | 2023-11-30 |
| 1 NZD = | 33.7271 PHP | 0.0296 NZD = | 1 PHP | 2023-11-29 |
| 1 NZD = | 33.8487 PHP | 0.0295 NZD = | 1 PHP | 2023-11-28 |
| 1 NZD = | 33.7275 PHP | 0.0296 NZD = | 1 PHP | 2023-11-27 |
| 1 NZD = | 33.7275 PHP | 0.0296 NZD = | 1 PHP | 2023-11-26 |
| 1 NZD = | 33.6068 PHP | 0.0298 NZD = | 1 PHP | 2023-11-25 |
| 1 NZD = | 33.5209 PHP | 0.0298 NZD = | 1 PHP | 2023-11-24 |
| 1 NZD = | 33.5017 PHP | 0.0298 NZD = | 1 PHP | 2023-11-23 |
| 1 NZD = | 33.6275 PHP | 0.0297 NZD = | 1 PHP | 2023-11-22 |
| 1 NZD = | 33.2877 PHP | 0.03 NZD = | 1 PHP | 2023-11-21 |
| 1 NZD = | 33.2163 PHP | 0.0301 NZD = | 1 PHP | 2023-11-20 |
| 1 NZD = | 33.2163 PHP | 0.0301 NZD = | 1 PHP | 2023-11-19 |
| 1 NZD = | 33.2298 PHP | 0.0301 NZD = | 1 PHP | 2023-11-18 |
| 1 NZD = | 33.3747 PHP | 0.03 NZD = | 1 PHP | 2023-11-17 |
| 1 NZD = | 33.705 PHP | 0.0297 NZD = | 1 PHP | 2023-11-16 |
| 1 NZD = | 32.7524 PHP | 0.0305 NZD = | 1 PHP | 2023-11-15 |
| 1 NZD = | 32.9535 PHP | 0.0303 NZD = | 1 PHP | 2023-11-14 |
| 1 NZD = | 32.9204 PHP | 0.0304 NZD = | 1 PHP | 2023-11-13 |
| 1 NZD = | 32.9204 PHP | 0.0304 NZD = | 1 PHP | 2023-11-12 |
| 1 NZD = | 32.9493 PHP | 0.0303 NZD = | 1 PHP | 2023-11-11 |
| 1 NZD = | 33.1497 PHP | 0.0302 NZD = | 1 PHP | 2023-11-10 |
| 1 NZD = | 33.144 PHP | 0.0302 NZD = | 1 PHP | 2023-11-09 |
| 1 NZD = | 33.1988 PHP | 0.0301 NZD = | 1 PHP | 2023-11-08 |
| 1 NZD = | 33.4615 PHP | 0.0299 NZD = | 1 PHP | 2023-11-07 |
| 1 NZD = | 33.4339 PHP | 0.0299 NZD = | 1 PHP | 2023-11-06 |
| 1 NZD = | 33.4339 PHP | 0.0299 NZD = | 1 PHP | 2023-11-05 |
| 1 NZD = | 33.007 PHP | 0.0303 NZD = | 1 PHP | 2023-11-04 |
| 1 NZD = | 33.4032 PHP | 0.0299 NZD = | 1 PHP | 2023-11-03 |
| 1 NZD = | 33.0694 PHP | 0.0302 NZD = | 1 PHP | 2023-11-02 |
| 1 NZD = | 33.2464 PHP | 0.0301 NZD = | 1 PHP | 2023-11-01 |
| 1 NZD = | 33.0893 PHP | 0.0302 NZD = | 1 PHP | 2023-10-31 |
| 1 NZD = | 33.1243 PHP | 0.0302 NZD = | 1 PHP | 2023-10-30 |
| 1 NZD = | 33.1243 PHP | 0.0302 NZD = | 1 PHP | 2023-10-29 |
| 1 NZD = | 33.1155 PHP | 0.0302 NZD = | 1 PHP | 2023-10-28 |
| 1 NZD = | 33.0599 PHP | 0.0302 NZD = | 1 PHP | 2023-10-27 |
| 1 NZD = | 33.0761 PHP | 0.0302 NZD = | 1 PHP | 2023-10-26 |
| 1 NZD = | 33.1863 PHP | 0.0301 NZD = | 1 PHP | 2023-10-25 |
| 1 NZD = | 32.9956 PHP | 0.0303 NZD = | 1 PHP | 2023-10-24 |
| 1 NZD = | 33.0794 PHP | 0.0302 NZD = | 1 PHP | 2023-10-23 |
| 1 NZD = | 33.0794 PHP | 0.0302 NZD = | 1 PHP | 2023-10-22 |
| 1 NZD = | 33.065 PHP | 0.0302 NZD = | 1 PHP | 2023-10-21 |
| 1 NZD = | 33.0524 PHP | 0.0303 NZD = | 1 PHP | 2023-10-20 |
| 1 NZD = | 33.5176 PHP | 0.0298 NZD = | 1 PHP | 2023-10-19 |
| 1 NZD = | 33.3326 PHP | 0.03 NZD = | 1 PHP | 2023-10-18 |
| 1 NZD = | 33.5089 PHP | 0.0298 NZD = | 1 PHP | 2023-10-17 |
| 1 NZD = | 33.4494 PHP | 0.0299 NZD = | 1 PHP | 2023-10-16 |
| 1 NZD = | 33.4494 PHP | 0.0299 NZD = | 1 PHP | 2023-10-15 |
| 1 NZD = | 33.5569 PHP | 0.0298 NZD = | 1 PHP | 2023-10-14 |
| 1 NZD = | 34.0771 PHP | 0.0293 NZD = | 1 PHP | 2023-10-13 |
| 1 NZD = | 34.1236 PHP | 0.0293 NZD = | 1 PHP | 2023-10-12 |
| 1 NZD = | 34.1214 PHP | 0.0293 NZD = | 1 PHP | 2023-10-11 |
| 1 NZD = | 34.0816 PHP | 0.0293 NZD = | 1 PHP | 2023-10-10 |
| 1 NZD = | 33.9284 PHP | 0.0295 NZD = | 1 PHP | 2023-10-09 |
| 1 NZD = | 33.9284 PHP | 0.0295 NZD = | 1 PHP | 2023-10-08 |
| 1 NZD = | 33.7933 PHP | 0.0296 NZD = | 1 PHP | 2023-10-07 |
| 1 NZD = | 33.714 PHP | 0.0297 NZD = | 1 PHP | 2023-10-06 |
| 1 NZD = | 33.4227 PHP | 0.0299 NZD = | 1 PHP | 2023-10-05 |
| 1 NZD = | 33.5232 PHP | 0.0298 NZD = | 1 PHP | 2023-10-04 |
| 1 NZD = | 33.9437 PHP | 0.0295 NZD = | 1 PHP | 2023-10-03 |
| 1 NZD = | 33.9619 PHP | 0.0294 NZD = | 1 PHP | 2023-10-02 |
| 1 NZD = | 33.9619 PHP | 0.0294 NZD = | 1 PHP | 2023-10-01 |
| 1 NZD = | 34.2161 PHP | 0.0292 NZD = | 1 PHP | 2023-09-30 |
| 1 NZD = | 33.8259 PHP | 0.0296 NZD = | 1 PHP | 2023-09-29 |
| 1 NZD = | 33.7787 PHP | 0.0296 NZD = | 1 PHP | 2023-09-28 |
| 1 NZD = | 34.0376 PHP | 0.0294 NZD = | 1 PHP | 2023-09-27 |
| 1 NZD = | 33.9669 PHP | 0.0294 NZD = | 1 PHP | 2023-09-26 |
| 1 NZD = | 33.8667 PHP | 0.0295 NZD = | 1 PHP | 2023-09-25 |
| 1 NZD = | 33.8667 PHP | 0.0295 NZD = | 1 PHP | 2023-09-24 |
| 1 NZD = | 33.8717 PHP | 0.0295 NZD = | 1 PHP | 2023-09-23 |
| 1 NZD = | 33.6762 PHP | 0.0297 NZD = | 1 PHP | 2023-09-22 |
| 1 NZD = | 33.7997 PHP | 0.0296 NZD = | 1 PHP | 2023-09-21 |
| 1 NZD = | 33.7494 PHP | 0.0296 NZD = | 1 PHP | 2023-09-20 |
| 1 NZD = | 33.4587 PHP | 0.0299 NZD = | 1 PHP | 2023-09-19 |
| 1 NZD = | 33.4675 PHP | 0.0299 NZD = | 1 PHP | 2023-09-18 |
| 1 NZD = | 33.4675 PHP | 0.0299 NZD = | 1 PHP | 2023-09-17 |
| 1 NZD = | 33.5595 PHP | 0.0298 NZD = | 1 PHP | 2023-09-16 |
| 1 NZD = | 33.6173 PHP | 0.0297 NZD = | 1 PHP | 2023-09-15 |
| 1 NZD = | 33.4622 PHP | 0.0299 NZD = | 1 PHP | 2023-09-14 |
| 1 NZD = | 33.3979 PHP | 0.0299 NZD = | 1 PHP | 2023-09-13 |
| 1 NZD = | 33.5416 PHP | 0.0298 NZD = | 1 PHP | 2023-09-12 |
| 1 NZD = | 33.3618 PHP | 0.03 NZD = | 1 PHP | 2023-09-11 |
| 1 NZD = | 33.3618 PHP | 0.03 NZD = | 1 PHP | 2023-09-10 |
| 1 NZD = | 33.5091 PHP | 0.0298 NZD = | 1 PHP | 2023-09-09 |
| 1 NZD = | 33.4063 PHP | 0.0299 NZD = | 1 PHP | 2023-09-08 |
| 1 NZD = | 33.5977 PHP | 0.0298 NZD = | 1 PHP | 2023-09-07 |
| 1 NZD = | 33.4954 PHP | 0.0299 NZD = | 1 PHP | 2023-09-06 |
| 1 NZD = | 33.7592 PHP | 0.0296 NZD = | 1 PHP | 2023-09-05 |
| 1 NZD = | 33.8259 PHP | 0.0296 NZD = | 1 PHP | 2023-09-04 |
| 1 NZD = | 33.8259 PHP | 0.0296 NZD = | 1 PHP | 2023-09-03 |
| 1 NZD = | 33.8325 PHP | 0.0296 NZD = | 1 PHP | 2023-09-02 |
| 1 NZD = | 33.6391 PHP | 0.0297 NZD = | 1 PHP | 2023-09-01 |
| 1 NZD = | 33.7975 PHP | 0.0296 NZD = | 1 PHP | 2023-08-31 |
| 1 NZD = | 33.4828 PHP | 0.0299 NZD = | 1 PHP | 2023-08-30 |
| 1 NZD = | 33.5257 PHP | 0.0298 NZD = | 1 PHP | 2023-08-29 |
| 1 NZD = | 33.4205 PHP | 0.0299 NZD = | 1 PHP | 2023-08-28 |
| 1 NZD = | 33.4089 PHP | 0.0299 NZD = | 1 PHP | 2023-08-27 |
| 1 NZD = | 33.4089 PHP | 0.0299 NZD = | 1 PHP | 2023-08-26 |
| 1 NZD = | 33.6071 PHP | 0.0298 NZD = | 1 PHP | 2023-08-25 |
| 1 NZD = | 33.5966 PHP | 0.0298 NZD = | 1 PHP | 2023-08-24 |
| 1 NZD = | 33.5584 PHP | 0.0298 NZD = | 1 PHP | 2023-08-23 |
| 1 NZD = | 33.3871 PHP | 0.03 NZD = | 1 PHP | 2023-08-22 |
| 1 NZD = | 33.2887 PHP | 0.03 NZD = | 1 PHP | 2023-08-21 |
| 1 NZD = | 33.2887 PHP | 0.03 NZD = | 1 PHP | 2023-08-20 |
| 1 NZD = | 33.3122 PHP | 0.03 NZD = | 1 PHP | 2023-08-19 |
| 1 NZD = | 33.751 PHP | 0.0296 NZD = | 1 PHP | 2023-08-18 |
| 1 NZD = | 33.7721 PHP | 0.0296 NZD = | 1 PHP | 2023-08-17 |
| 1 NZD = | 33.8929 PHP | 0.0295 NZD = | 1 PHP | 2023-08-16 |
| 1 NZD = | 34.021 PHP | 0.0294 NZD = | 1 PHP | 2023-08-15 |
| 1 NZD = | 33.8408 PHP | 0.0296 NZD = | 1 PHP | 2023-08-14 |
| 1 NZD = | 33.8408 PHP | 0.0296 NZD = | 1 PHP | 2023-08-13 |
| 1 NZD = | 33.9757 PHP | 0.0294 NZD = | 1 PHP | 2023-08-12 |
| 1 NZD = | 34.0678 PHP | 0.0294 NZD = | 1 PHP | 2023-08-11 |
| 1 NZD = | 34.1872 PHP | 0.0293 NZD = | 1 PHP | 2023-08-10 |
| 1 NZD = | 34.1245 PHP | 0.0293 NZD = | 1 PHP | 2023-08-09 |
| 1 NZD = | 34.2043 PHP | 0.0292 NZD = | 1 PHP | 2023-08-08 |
| 1 NZD = | 33.5044 PHP | 0.0298 NZD = | 1 PHP | 2023-08-07 |
| 1 NZD = | 33.5044 PHP | 0.0298 NZD = | 1 PHP | 2023-08-06 |
| 1 NZD = | 33.7834 PHP | 0.0296 NZD = | 1 PHP | 2023-08-05 |
| 1 NZD = | 33.8137 PHP | 0.0296 NZD = | 1 PHP | 2023-08-04 |
| 1 NZD = | 33.8086 PHP | 0.0296 NZD = | 1 PHP | 2023-08-03 |
| 1 NZD = | 33.848 PHP | 0.0295 NZD = | 1 PHP | 2023-08-02 |
| 1 NZD = | 33.9569 PHP | 0.0294 NZD = | 1 PHP | 2023-08-01 |
| 1 NZD = | 33.8509 PHP | 0.0295 NZD = | 1 PHP | 2023-07-31 |
| 1 NZD = | 33.8509 PHP | 0.0295 NZD = | 1 PHP | 2023-07-30 |
| 1 NZD = | 33.7786 PHP | 0.0296 NZD = | 1 PHP | 2023-07-29 |
| 1 NZD = | 34.1565 PHP | 0.0293 NZD = | 1 PHP | 2023-07-28 |
| 1 NZD = | 33.9702 PHP | 0.0294 NZD = | 1 PHP | 2023-07-27 |
| 1 NZD = | 33.8158 PHP | 0.0296 NZD = | 1 PHP | 2023-07-26 |
| 1 NZD = | 33.7941 PHP | 0.0296 NZD = | 1 PHP | 2023-07-25 |
| 1 NZD = | 33.7659 PHP | 0.0296 NZD = | 1 PHP | 2023-07-24 |
| 1 NZD = | 33.7659 PHP | 0.0296 NZD = | 1 PHP | 2023-07-23 |
| 1 NZD = | 33.9366 PHP | 0.0295 NZD = | 1 PHP | 2023-07-22 |
| 1 NZD = | 34.3743 PHP | 0.0291 NZD = | 1 PHP | 2023-07-21 |
| 1 NZD = | 34.1056 PHP | 0.0293 NZD = | 1 PHP | 2023-07-20 |
| 1 NZD = | 34.2481 PHP | 0.0292 NZD = | 1 PHP | 2023-07-19 |
| 1 NZD = | 34.4874 PHP | 0.029 NZD = | 1 PHP | 2023-07-18 |
| 1 NZD = | 34.6238 PHP | 0.0289 NZD = | 1 PHP | 2023-07-17 |
| 1 NZD = | 34.6238 PHP | 0.0289 NZD = | 1 PHP | 2023-07-16 |
| 1 NZD = | 34.6716 PHP | 0.0288 NZD = | 1 PHP | 2023-07-15 |
| 1 NZD = | 34.5912 PHP | 0.0289 NZD = | 1 PHP | 2023-07-14 |
| 1 NZD = | 33.6809 PHP | 0.0297 NZD = | 1 PHP | 2023-07-13 |
| 1 NZD = | 34.1672 PHP | 0.0293 NZD = | 1 PHP | 2023-07-12 |
| 1 NZD = | 34.3556 PHP | 0.0291 NZD = | 1 PHP | 2023-07-11 |
| 1 NZD = | 34.4936 PHP | 0.029 NZD = | 1 PHP | 2023-07-10 |
| 1 NZD = | 34.4936 PHP | 0.029 NZD = | 1 PHP | 2023-07-09 |
| 1 NZD = | 34.3199 PHP | 0.0291 NZD = | 1 PHP | 2023-07-08 |
| 1 NZD = | 34.5723 PHP | 0.0289 NZD = | 1 PHP | 2023-07-07 |
| 1 NZD = | 34.2922 PHP | 0.0292 NZD = | 1 PHP | 2023-07-06 |
| 1 NZD = | 34.1749 PHP | 0.0293 NZD = | 1 PHP | 2023-07-05 |
| 1 NZD = | 33.9409 PHP | 0.0295 NZD = | 1 PHP | 2023-07-04 |
| 1 NZD = | 33.8637 PHP | 0.0295 NZD = | 1 PHP | 2023-07-03 |
| 1 NZD = | 33.7729 PHP | 0.0296 NZD = | 1 PHP | 2023-07-02 |
| 1 NZD = | 33.631 PHP | 0.0297 NZD = | 1 PHP | 2023-07-01 |
| 1 NZD = | 33.7573 PHP | 0.0296 NZD = | 1 PHP | 2023-06-30 |
| 1 NZD = | 33.663 PHP | 0.0297 NZD = | 1 PHP | 2023-06-29 |
| 1 NZD = | 34.0299 PHP | 0.0294 NZD = | 1 PHP | 2023-06-28 |
| 1 NZD = | 34.365 PHP | 0.0291 NZD = | 1 PHP | 2023-06-27 |
| 1 NZD = | 34.2537 PHP | 0.0292 NZD = | 1 PHP | 2023-06-26 |
| 1 NZD = | 34.2009 PHP | 0.0292 NZD = | 1 PHP | 2023-06-25 |
| 1 NZD = | 34.5665 PHP | 0.0289 NZD = | 1 PHP | 2023-06-23 |
| 1 NZD = | 34.3128 PHP | 0.0291 NZD = | 1 PHP | 2023-06-22 |
| 1 NZD = | 34.3773 PHP | 0.0291 NZD = | 1 PHP | 2023-06-21 |
| 1 NZD = | 34.5335 PHP | 0.029 NZD = | 1 PHP | 2023-06-20 |
| 1 NZD = | 34.7411 PHP | 0.0288 NZD = | 1 PHP | 2023-06-19 |
| 1 NZD = | 34.6586 PHP | 0.0289 NZD = | 1 PHP | 2023-06-18 |
| 1 NZD = | 34.7363 PHP | 0.0288 NZD = | 1 PHP | 2023-06-17 |
| 1 NZD = | 34.4766 PHP | 0.029 NZD = | 1 PHP | 2023-06-16 |
| 1 NZD = | 34.5172 PHP | 0.029 NZD = | 1 PHP | 2023-06-15 |
| 1 NZD = | 34.2912 PHP | 0.0292 NZD = | 1 PHP | 2023-06-14 |
| 1 NZD = | 34.4483 PHP | 0.029 NZD = | 1 PHP | 2023-06-13 |
| 1 NZD = | 34.3632 PHP | 0.0291 NZD = | 1 PHP | 2023-06-12 |
| 1 NZD = | 34.3632 PHP | 0.0291 NZD = | 1 PHP | 2023-06-11 |
| 1 NZD = | 34.2093 PHP | 0.0292 NZD = | 1 PHP | 2023-06-10 |
| 1 NZD = | 33.9516 PHP | 0.0295 NZD = | 1 PHP | 2023-06-09 |
| 1 NZD = | 34.074 PHP | 0.0293 NZD = | 1 PHP | 2023-06-08 |
| 1 NZD = | 34.1093 PHP | 0.0293 NZD = | 1 PHP | 2023-06-07 |
| 1 NZD = | 34.0002 PHP | 0.0294 NZD = | 1 PHP | 2023-06-06 |
| 1 NZD = | 33.9696 PHP | 0.0294 NZD = | 1 PHP | 2023-06-05 |
| 1 NZD = | 33.9696 PHP | 0.0294 NZD = | 1 PHP | 2023-06-04 |
| 1 NZD = | 34.1233 PHP | 0.0293 NZD = | 1 PHP | 2023-06-03 |
| 1 NZD = | 33.7623 PHP | 0.0296 NZD = | 1 PHP | 2023-06-02 |
| 1 NZD = | 33.8306 PHP | 0.0296 NZD = | 1 PHP | 2023-06-01 |
| 1 NZD = | 34.086 PHP | 0.0293 NZD = | 1 PHP | 2023-05-31 |
| 1 NZD = | 33.9701 PHP | 0.0294 NZD = | 1 PHP | 2023-05-30 |
| 1 NZD = | 33.7913 PHP | 0.0296 NZD = | 1 PHP | 2023-05-29 |
| 1 NZD = | 33.7913 PHP | 0.0296 NZD = | 1 PHP | 2023-05-28 |
| 1 NZD = | 34.0011 PHP | 0.0294 NZD = | 1 PHP | 2023-05-27 |
| 1 NZD = | 34.0627 PHP | 0.0294 NZD = | 1 PHP | 2023-05-26 |
| 1 NZD = | 34.1116 PHP | 0.0293 NZD = | 1 PHP | 2023-05-25 |
| 1 NZD = | 34.8456 PHP | 0.0287 NZD = | 1 PHP | 2023-05-24 |
| 1 NZD = | 35.0141 PHP | 0.0286 NZD = | 1 PHP | 2023-05-23 |
| 1 NZD = | 34.9837 PHP | 0.0286 NZD = | 1 PHP | 2023-05-22 |
| 1 NZD = | 32.3682 PHP | 0.0309 NZD = | 1 PHP | 2023-05-21 |
| 1 NZD = | 34.926 PHP | 0.0286 NZD = | 1 PHP | 2023-05-20 |
| 1 NZD = | 34.845 PHP | 0.0287 NZD = | 1 PHP | 2023-05-19 |
| 1 NZD = | 35.0771 PHP | 0.0285 NZD = | 1 PHP | 2023-05-18 |
| 1 NZD = | 35.102 PHP | 0.0285 NZD = | 1 PHP | 2023-05-17 |
| 1 NZD = | 34.8354 PHP | 0.0287 NZD = | 1 PHP | 2023-05-16 |
| 1 NZD = | 34.5881 PHP | 0.0289 NZD = | 1 PHP | 2023-05-15 |
| 1 NZD = | 34.6939 PHP | 0.0288 NZD = | 1 PHP | 2023-05-14 |
| 1 NZD = | 34.842 PHP | 0.0287 NZD = | 1 PHP | 2023-05-13 |
| 1 NZD = | 35.3746 PHP | 0.0283 NZD = | 1 PHP | 2023-05-12 |
| 1 NZD = | 35.255 PHP | 0.0284 NZD = | 1 PHP | 2023-05-11 |
| 1 NZD = | 35.3598 PHP | 0.0283 NZD = | 1 PHP | 2023-05-10 |
| 1 NZD = | 35.1157 PHP | 0.0285 NZD = | 1 PHP | 2023-05-09 |
| 1 NZD = | 34.7295 PHP | 0.0288 NZD = | 1 PHP | 2023-05-08 |
| 1 NZD = | 34.7295 PHP | 0.0288 NZD = | 1 PHP | 2023-05-07 |
| 1 NZD = | 34.8553 PHP | 0.0287 NZD = | 1 PHP | 2023-05-06 |
| 1 NZD = | 34.6699 PHP | 0.0288 NZD = | 1 PHP | 2023-05-05 |
| 1 NZD = | 34.4209 PHP | 0.0291 NZD = | 1 PHP | 2023-05-04 |
| 1 NZD = | 34.3143 PHP | 0.0291 NZD = | 1 PHP | 2023-05-03 |
| 1 NZD = | 34.3283 PHP | 0.0291 NZD = | 1 PHP | 2023-05-02 |
| 1 NZD = | 34.3175 PHP | 0.0291 NZD = | 1 PHP | 2023-05-01 |
| 1 NZD = | 34.3175 PHP | 0.0291 NZD = | 1 PHP | 2023-04-30 |
| 1 NZD = | 33.9863 PHP | 0.0294 NZD = | 1 PHP | 2023-04-29 |
| 1 NZD = | 34.2136 PHP | 0.0292 NZD = | 1 PHP | 2023-04-28 |
| 1 NZD = | 34.0784 PHP | 0.0293 NZD = | 1 PHP | 2023-04-27 |