Last Year History for NZD/OMR
| NZD | OMR | NZD | OMR | Date |
|---|---|---|---|---|
| 1 NZD = | 0.2294 OMR | 4.36 NZD = | 1 OMR | 2024-04-25 |
| 1 NZD = | 0.2285 OMR | 4.3772 NZD = | 1 OMR | 2024-04-24 |
| 1 NZD = | 0.2273 OMR | 4.3985 NZD = | 1 OMR | 2024-04-23 |
| 1 NZD = | 0.2274 OMR | 4.3978 NZD = | 1 OMR | 2024-04-22 |
| 1 NZD = | 0.2267 OMR | 4.4116 NZD = | 1 OMR | 2024-04-21 |
| 1 NZD = | 0.2267 OMR | 4.4116 NZD = | 1 OMR | 2024-04-20 |
| 1 NZD = | 0.2269 OMR | 4.4071 NZD = | 1 OMR | 2024-04-19 |
| 1 NZD = | 0.2281 OMR | 4.3836 NZD = | 1 OMR | 2024-04-18 |
| 1 NZD = | 0.2274 OMR | 4.3968 NZD = | 1 OMR | 2024-04-17 |
| 1 NZD = | 0.2266 OMR | 4.4126 NZD = | 1 OMR | 2024-04-16 |
| 1 NZD = | 0.2288 OMR | 4.3704 NZD = | 1 OMR | 2024-04-15 |
| 1 NZD = | 0.2283 OMR | 4.3811 NZD = | 1 OMR | 2024-04-14 |
| 1 NZD = | 0.2288 OMR | 4.3711 NZD = | 1 OMR | 2024-04-13 |
| 1 NZD = | 0.2299 OMR | 4.3505 NZD = | 1 OMR | 2024-04-12 |
| 1 NZD = | 0.2306 OMR | 4.3373 NZD = | 1 OMR | 2024-04-11 |
| 1 NZD = | 0.2338 OMR | 4.2767 NZD = | 1 OMR | 2024-04-10 |
| 1 NZD = | 0.233 OMR | 4.2925 NZD = | 1 OMR | 2024-04-09 |
| 1 NZD = | 0.2317 OMR | 4.3153 NZD = | 1 OMR | 2024-04-08 |
| 1 NZD = | 0.2315 OMR | 4.3188 NZD = | 1 OMR | 2024-04-07 |
| 1 NZD = | 0.2315 OMR | 4.3188 NZD = | 1 OMR | 2024-04-06 |
| 1 NZD = | 0.2318 OMR | 4.3146 NZD = | 1 OMR | 2024-04-05 |
| 1 NZD = | 0.2325 OMR | 4.3009 NZD = | 1 OMR | 2024-04-04 |
| 1 NZD = | 0.2296 OMR | 4.3552 NZD = | 1 OMR | 2024-04-03 |
| 1 NZD = | 0.2294 OMR | 4.3599 NZD = | 1 OMR | 2024-04-02 |
| 1 NZD = | 0.2302 OMR | 4.344 NZD = | 1 OMR | 2024-04-01 |
| 1 NZD = | 0.2298 OMR | 4.351 NZD = | 1 OMR | 2024-03-31 |
| 1 NZD = | 0.2298 OMR | 4.351 NZD = | 1 OMR | 2024-03-30 |
| 1 NZD = | 0.2302 OMR | 4.3433 NZD = | 1 OMR | 2024-03-29 |
| 1 NZD = | 0.2294 OMR | 4.3597 NZD = | 1 OMR | 2024-03-28 |
| 1 NZD = | 0.231 OMR | 4.3282 NZD = | 1 OMR | 2024-03-27 |
| 1 NZD = | 0.2319 OMR | 4.3118 NZD = | 1 OMR | 2024-03-26 |
| 1 NZD = | 0.2311 OMR | 4.3275 NZD = | 1 OMR | 2024-03-25 |
| 1 NZD = | 0.2308 OMR | 4.3322 NZD = | 1 OMR | 2024-03-24 |
| 1 NZD = | 0.2308 OMR | 4.3322 NZD = | 1 OMR | 2024-03-23 |
| 1 NZD = | 0.2312 OMR | 4.3252 NZD = | 1 OMR | 2024-03-22 |
| 1 NZD = | 0.2343 OMR | 4.2684 NZD = | 1 OMR | 2024-03-21 |
| 1 NZD = | 0.232 OMR | 4.3095 NZD = | 1 OMR | 2024-03-20 |
| 1 NZD = | 0.2324 OMR | 4.3021 NZD = | 1 OMR | 2024-03-19 |
| 1 NZD = | 0.2347 OMR | 4.2615 NZD = | 1 OMR | 2024-03-18 |
| 1 NZD = | 0.2342 OMR | 4.2691 NZD = | 1 OMR | 2024-03-17 |
| 1 NZD = | 0.2342 OMR | 4.2691 NZD = | 1 OMR | 2024-03-16 |
| 1 NZD = | 0.2347 OMR | 4.2608 NZD = | 1 OMR | 2024-03-15 |
| 1 NZD = | 0.2374 OMR | 4.2116 NZD = | 1 OMR | 2024-03-14 |
| 1 NZD = | 0.2368 OMR | 4.2222 NZD = | 1 OMR | 2024-03-13 |
| 1 NZD = | 0.2372 OMR | 4.2151 NZD = | 1 OMR | 2024-03-12 |
| 1 NZD = | 0.2379 OMR | 4.2042 NZD = | 1 OMR | 2024-03-11 |
| 1 NZD = | 0.2377 OMR | 4.2069 NZD = | 1 OMR | 2024-03-10 |
| 1 NZD = | 0.2377 OMR | 4.2069 NZD = | 1 OMR | 2024-03-09 |
| 1 NZD = | 0.2381 OMR | 4.1998 NZD = | 1 OMR | 2024-03-08 |
| 1 NZD = | 0.2372 OMR | 4.2155 NZD = | 1 OMR | 2024-03-07 |
| 1 NZD = | 0.2347 OMR | 4.2605 NZD = | 1 OMR | 2024-03-06 |
| 1 NZD = | 0.2341 OMR | 4.2708 NZD = | 1 OMR | 2024-03-05 |
| 1 NZD = | 0.235 OMR | 4.2561 NZD = | 1 OMR | 2024-03-04 |
| 1 NZD = | 0.2351 OMR | 4.2543 NZD = | 1 OMR | 2024-03-03 |
| 1 NZD = | 0.2351 OMR | 4.2543 NZD = | 1 OMR | 2024-03-02 |
| 1 NZD = | 0.2347 OMR | 4.2603 NZD = | 1 OMR | 2024-03-01 |
| 1 NZD = | 0.2341 OMR | 4.2709 NZD = | 1 OMR | 2024-02-29 |
| 1 NZD = | 0.2348 OMR | 4.2592 NZD = | 1 OMR | 2024-02-28 |
| 1 NZD = | 0.2373 OMR | 4.2142 NZD = | 1 OMR | 2024-02-27 |
| 1 NZD = | 0.2377 OMR | 4.207 NZD = | 1 OMR | 2024-02-26 |
| 1 NZD = | 0.2386 OMR | 4.1918 NZD = | 1 OMR | 2024-02-25 |
| 1 NZD = | 0.2386 OMR | 4.1918 NZD = | 1 OMR | 2024-02-24 |
| 1 NZD = | 0.2382 OMR | 4.1975 NZD = | 1 OMR | 2024-02-23 |
| 1 NZD = | 0.2391 OMR | 4.1832 NZD = | 1 OMR | 2024-02-22 |
| 1 NZD = | 0.2382 OMR | 4.1978 NZD = | 1 OMR | 2024-02-21 |
| 1 NZD = | 0.2375 OMR | 4.2098 NZD = | 1 OMR | 2024-02-20 |
| 1 NZD = | 0.2364 OMR | 4.2299 NZD = | 1 OMR | 2024-02-19 |
| 1 NZD = | 0.2359 OMR | 4.239 NZD = | 1 OMR | 2024-02-18 |
| 1 NZD = | 0.235 OMR | 4.2549 NZD = | 1 OMR | 2024-02-17 |
| 1 NZD = | 0.2353 OMR | 4.2505 NZD = | 1 OMR | 2024-02-16 |
| 1 NZD = | 0.2345 OMR | 4.2639 NZD = | 1 OMR | 2024-02-15 |
| 1 NZD = | 0.234 OMR | 4.2732 NZD = | 1 OMR | 2024-02-14 |
| 1 NZD = | 0.2352 OMR | 4.2526 NZD = | 1 OMR | 2024-02-13 |
| 1 NZD = | 0.2359 OMR | 4.2393 NZD = | 1 OMR | 2024-02-12 |
| 1 NZD = | 0.2383 OMR | 4.1969 NZD = | 1 OMR | 2024-02-11 |
| 1 NZD = | 0.2383 OMR | 4.1969 NZD = | 1 OMR | 2024-02-10 |
| 1 NZD = | 0.2364 OMR | 4.2307 NZD = | 1 OMR | 2024-02-09 |
| 1 NZD = | 0.2348 OMR | 4.2588 NZD = | 1 OMR | 2024-02-08 |
| 1 NZD = | 0.2348 OMR | 4.2583 NZD = | 1 OMR | 2024-02-07 |
| 1 NZD = | 0.2329 OMR | 4.2937 NZD = | 1 OMR | 2024-02-06 |
| 1 NZD = | 0.2334 OMR | 4.2845 NZD = | 1 OMR | 2024-02-05 |
| 1 NZD = | 0.2351 OMR | 4.2532 NZD = | 1 OMR | 2024-02-04 |
| 1 NZD = | 0.2351 OMR | 4.2532 NZD = | 1 OMR | 2024-02-03 |
| 1 NZD = | 0.237 OMR | 4.2193 NZD = | 1 OMR | 2024-02-02 |
| 1 NZD = | 0.2342 OMR | 4.2693 NZD = | 1 OMR | 2024-02-01 |
| 1 NZD = | 0.2355 OMR | 4.2467 NZD = | 1 OMR | 2024-01-31 |
| 1 NZD = | 0.236 OMR | 4.2382 NZD = | 1 OMR | 2024-01-30 |
| 1 NZD = | 0.2355 OMR | 4.2463 NZD = | 1 OMR | 2024-01-29 |
| 1 NZD = | 0.2343 OMR | 4.2689 NZD = | 1 OMR | 2024-01-28 |
| 1 NZD = | 0.2343 OMR | 4.2689 NZD = | 1 OMR | 2024-01-27 |
| 1 NZD = | 0.2352 OMR | 4.2518 NZD = | 1 OMR | 2024-01-26 |
| 1 NZD = | 0.2358 OMR | 4.24 NZD = | 1 OMR | 2024-01-25 |
| 1 NZD = | 0.236 OMR | 4.2368 NZD = | 1 OMR | 2024-01-24 |
| 1 NZD = | 0.2354 OMR | 4.2474 NZD = | 1 OMR | 2024-01-23 |
| 1 NZD = | 0.2358 OMR | 4.241 NZD = | 1 OMR | 2024-01-22 |
| 1 NZD = | 0.2352 OMR | 4.2516 NZD = | 1 OMR | 2024-01-21 |
| 1 NZD = | 0.2355 OMR | 4.2469 NZD = | 1 OMR | 2024-01-20 |
| 1 NZD = | 0.2357 OMR | 4.2423 NZD = | 1 OMR | 2024-01-19 |
| 1 NZD = | 0.2355 OMR | 4.2467 NZD = | 1 OMR | 2024-01-18 |
| 1 NZD = | 0.2369 OMR | 4.2203 NZD = | 1 OMR | 2024-01-17 |
| 1 NZD = | 0.2385 OMR | 4.1931 NZD = | 1 OMR | 2024-01-16 |
| 1 NZD = | 0.2403 OMR | 4.1623 NZD = | 1 OMR | 2024-01-15 |
| 1 NZD = | 0.2403 OMR | 4.1622 NZD = | 1 OMR | 2024-01-14 |
| 1 NZD = | 0.2403 OMR | 4.161 NZD = | 1 OMR | 2024-01-13 |
| 1 NZD = | 0.2406 OMR | 4.1569 NZD = | 1 OMR | 2024-01-12 |
| 1 NZD = | 0.2403 OMR | 4.1619 NZD = | 1 OMR | 2024-01-11 |
| 1 NZD = | 0.2403 OMR | 4.1607 NZD = | 1 OMR | 2024-01-10 |
| 1 NZD = | 0.2396 OMR | 4.1736 NZD = | 1 OMR | 2024-01-09 |
| 1 NZD = | 0.2402 OMR | 4.1637 NZD = | 1 OMR | 2024-01-08 |
| 1 NZD = | 0.2393 OMR | 4.1794 NZD = | 1 OMR | 2024-01-07 |
| 1 NZD = | 0.2392 OMR | 4.1805 NZD = | 1 OMR | 2024-01-06 |
| 1 NZD = | 0.2408 OMR | 4.1536 NZD = | 1 OMR | 2024-01-05 |
| 1 NZD = | 0.2407 OMR | 4.1543 NZD = | 1 OMR | 2024-01-04 |
| 1 NZD = | 0.2428 OMR | 4.118 NZD = | 1 OMR | 2024-01-03 |
| 1 NZD = | 0.2433 OMR | 4.1104 NZD = | 1 OMR | 2024-01-02 |
| 1 NZD = | 0.2434 OMR | 4.1076 NZD = | 1 OMR | 2024-01-01 |
| 1 NZD = | 0.2434 OMR | 4.1076 NZD = | 1 OMR | 2023-12-31 |
| 1 NZD = | 0.2432 OMR | 4.1126 NZD = | 1 OMR | 2023-12-30 |
| 1 NZD = | 0.2441 OMR | 4.0963 NZD = | 1 OMR | 2023-12-29 |
| 1 NZD = | 0.2435 OMR | 4.1063 NZD = | 1 OMR | 2023-12-28 |
| 1 NZD = | 0.243 OMR | 4.1151 NZD = | 1 OMR | 2023-12-27 |
| 1 NZD = | 0.2422 OMR | 4.1293 NZD = | 1 OMR | 2023-12-26 |
| 1 NZD = | 0.2418 OMR | 4.1359 NZD = | 1 OMR | 2023-12-25 |
| 1 NZD = | 0.242 OMR | 4.1325 NZD = | 1 OMR | 2023-12-24 |
| 1 NZD = | 0.242 OMR | 4.1315 NZD = | 1 OMR | 2023-12-23 |
| 1 NZD = | 0.2407 OMR | 4.1552 NZD = | 1 OMR | 2023-12-22 |
| 1 NZD = | 0.2419 OMR | 4.1334 NZD = | 1 OMR | 2023-12-21 |
| 1 NZD = | 0.2399 OMR | 4.1676 NZD = | 1 OMR | 2023-12-20 |
| 1 NZD = | 0.2396 OMR | 4.1733 NZD = | 1 OMR | 2023-12-19 |
| 1 NZD = | 0.2389 OMR | 4.1852 NZD = | 1 OMR | 2023-12-18 |
| 1 NZD = | 0.2389 OMR | 4.1852 NZD = | 1 OMR | 2023-12-17 |
| 1 NZD = | 0.2395 OMR | 4.1754 NZD = | 1 OMR | 2023-12-16 |
| 1 NZD = | 0.2392 OMR | 4.1813 NZD = | 1 OMR | 2023-12-15 |
| 1 NZD = | 0.2346 OMR | 4.2617 NZD = | 1 OMR | 2023-12-14 |
| 1 NZD = | 0.2368 OMR | 4.2228 NZD = | 1 OMR | 2023-12-13 |
| 1 NZD = | 0.2354 OMR | 4.2475 NZD = | 1 OMR | 2023-12-12 |
| 1 NZD = | 0.2359 OMR | 4.2392 NZD = | 1 OMR | 2023-12-11 |
| 1 NZD = | 0.236 OMR | 4.2375 NZD = | 1 OMR | 2023-12-10 |
| 1 NZD = | 0.237 OMR | 4.22 NZD = | 1 OMR | 2023-12-09 |
| 1 NZD = | 0.2367 OMR | 4.2245 NZD = | 1 OMR | 2023-12-08 |
| 1 NZD = | 0.2368 OMR | 4.2236 NZD = | 1 OMR | 2023-12-07 |
| 1 NZD = | 0.2367 OMR | 4.2246 NZD = | 1 OMR | 2023-12-06 |
| 1 NZD = | 0.2385 OMR | 4.1931 NZD = | 1 OMR | 2023-12-05 |
| 1 NZD = | 0.2389 OMR | 4.185 NZD = | 1 OMR | 2023-12-04 |
| 1 NZD = | 0.239 OMR | 4.1835 NZD = | 1 OMR | 2023-12-03 |
| 1 NZD = | 0.2387 OMR | 4.1896 NZD = | 1 OMR | 2023-12-02 |
| 1 NZD = | 0.2367 OMR | 4.2256 NZD = | 1 OMR | 2023-12-01 |
| 1 NZD = | 0.2367 OMR | 4.2253 NZD = | 1 OMR | 2023-11-30 |
| 1 NZD = | 0.2345 OMR | 4.2636 NZD = | 1 OMR | 2023-11-29 |
| 1 NZD = | 0.2346 OMR | 4.2626 NZD = | 1 OMR | 2023-11-28 |
| 1 NZD = | 0.234 OMR | 4.274 NZD = | 1 OMR | 2023-11-27 |
| 1 NZD = | 0.234 OMR | 4.2741 NZD = | 1 OMR | 2023-11-26 |
| 1 NZD = | 0.2334 OMR | 4.2841 NZD = | 1 OMR | 2023-11-25 |
| 1 NZD = | 0.2327 OMR | 4.2966 NZD = | 1 OMR | 2023-11-24 |
| 1 NZD = | 0.2323 OMR | 4.3042 NZD = | 1 OMR | 2023-11-23 |
| 1 NZD = | 0.2336 OMR | 4.2809 NZD = | 1 OMR | 2023-11-22 |
| 1 NZD = | 0.2321 OMR | 4.3087 NZD = | 1 OMR | 2023-11-21 |
| 1 NZD = | 0.2308 OMR | 4.3324 NZD = | 1 OMR | 2023-11-20 |
| 1 NZD = | 0.2308 OMR | 4.3326 NZD = | 1 OMR | 2023-11-19 |
| 1 NZD = | 0.2308 OMR | 4.3329 NZD = | 1 OMR | 2023-11-18 |
| 1 NZD = | 0.2307 OMR | 4.3338 NZD = | 1 OMR | 2023-11-17 |
| 1 NZD = | 0.2325 OMR | 4.3007 NZD = | 1 OMR | 2023-11-16 |
| 1 NZD = | 0.226 OMR | 4.4245 NZD = | 1 OMR | 2023-11-15 |
| 1 NZD = | 0.2267 OMR | 4.4115 NZD = | 1 OMR | 2023-11-14 |
| 1 NZD = | 0.2266 OMR | 4.4127 NZD = | 1 OMR | 2023-11-13 |
| 1 NZD = | 0.2258 OMR | 4.4287 NZD = | 1 OMR | 2023-11-12 |
| 1 NZD = | 0.2269 OMR | 4.4063 NZD = | 1 OMR | 2023-11-11 |
| 1 NZD = | 0.2283 OMR | 4.3792 NZD = | 1 OMR | 2023-11-10 |
| 1 NZD = | 0.2281 OMR | 4.3838 NZD = | 1 OMR | 2023-11-09 |
| 1 NZD = | 0.228 OMR | 4.3854 NZD = | 1 OMR | 2023-11-08 |
| 1 NZD = | 0.2301 OMR | 4.3468 NZD = | 1 OMR | 2023-11-07 |
| 1 NZD = | 0.2309 OMR | 4.3317 NZD = | 1 OMR | 2023-11-06 |
| 1 NZD = | 0.2309 OMR | 4.3315 NZD = | 1 OMR | 2023-11-05 |
| 1 NZD = | 0.2261 OMR | 4.4227 NZD = | 1 OMR | 2023-11-04 |
| 1 NZD = | 0.2274 OMR | 4.3969 NZD = | 1 OMR | 2023-11-03 |
| 1 NZD = | 0.2242 OMR | 4.4605 NZD = | 1 OMR | 2023-11-02 |
| 1 NZD = | 0.2253 OMR | 4.4391 NZD = | 1 OMR | 2023-11-01 |
| 1 NZD = | 0.2244 OMR | 4.4554 NZD = | 1 OMR | 2023-10-31 |
| 1 NZD = | 0.2237 OMR | 4.4703 NZD = | 1 OMR | 2023-10-30 |
| 1 NZD = | 0.2233 OMR | 4.4787 NZD = | 1 OMR | 2023-10-29 |
| 1 NZD = | 0.2237 OMR | 4.4701 NZD = | 1 OMR | 2023-10-28 |
| 1 NZD = | 0.2233 OMR | 4.4789 NZD = | 1 OMR | 2023-10-27 |
| 1 NZD = | 0.224 OMR | 4.4638 NZD = | 1 OMR | 2023-10-26 |
| 1 NZD = | 0.225 OMR | 4.4448 NZD = | 1 OMR | 2023-10-25 |
| 1 NZD = | 0.2239 OMR | 4.467 NZD = | 1 OMR | 2023-10-24 |
| 1 NZD = | 0.2246 OMR | 4.4529 NZD = | 1 OMR | 2023-10-23 |
| 1 NZD = | 0.2246 OMR | 4.453 NZD = | 1 OMR | 2023-10-22 |
| 1 NZD = | 0.2244 OMR | 4.4572 NZD = | 1 OMR | 2023-10-21 |
| 1 NZD = | 0.2244 OMR | 4.4564 NZD = | 1 OMR | 2023-10-20 |
| 1 NZD = | 0.2268 OMR | 4.4085 NZD = | 1 OMR | 2023-10-19 |
| 1 NZD = | 0.2265 OMR | 4.4147 NZD = | 1 OMR | 2023-10-18 |
| 1 NZD = | 0.2277 OMR | 4.3914 NZD = | 1 OMR | 2023-10-17 |
| 1 NZD = | 0.2267 OMR | 4.4114 NZD = | 1 OMR | 2023-10-16 |
| 1 NZD = | 0.2268 OMR | 4.4099 NZD = | 1 OMR | 2023-10-15 |
| 1 NZD = | 0.2274 OMR | 4.3974 NZD = | 1 OMR | 2023-10-14 |
| 1 NZD = | 0.2309 OMR | 4.3312 NZD = | 1 OMR | 2023-10-13 |
| 1 NZD = | 0.2319 OMR | 4.3125 NZD = | 1 OMR | 2023-10-12 |
| 1 NZD = | 0.2315 OMR | 4.3203 NZD = | 1 OMR | 2023-10-11 |
| 1 NZD = | 0.2301 OMR | 4.346 NZD = | 1 OMR | 2023-10-10 |
| 1 NZD = | 0.2304 OMR | 4.3405 NZD = | 1 OMR | 2023-10-09 |
| 1 NZD = | 0.2304 OMR | 4.3401 NZD = | 1 OMR | 2023-10-08 |
| 1 NZD = | 0.2296 OMR | 4.3552 NZD = | 1 OMR | 2023-10-07 |
| 1 NZD = | 0.2289 OMR | 4.3695 NZD = | 1 OMR | 2023-10-06 |
| 1 NZD = | 0.2271 OMR | 4.4041 NZD = | 1 OMR | 2023-10-05 |
| 1 NZD = | 0.227 OMR | 4.4057 NZD = | 1 OMR | 2023-10-04 |
| 1 NZD = | 0.23 OMR | 4.3484 NZD = | 1 OMR | 2023-10-03 |
| 1 NZD = | 0.2308 OMR | 4.3328 NZD = | 1 OMR | 2023-10-02 |
| 1 NZD = | 0.2308 OMR | 4.3322 NZD = | 1 OMR | 2023-10-01 |
| 1 NZD = | 0.2327 OMR | 4.2983 NZD = | 1 OMR | 2023-09-30 |
| 1 NZD = | 0.2295 OMR | 4.3572 NZD = | 1 OMR | 2023-09-29 |
| 1 NZD = | 0.2282 OMR | 4.3819 NZD = | 1 OMR | 2023-09-28 |
| 1 NZD = | 0.2295 OMR | 4.3579 NZD = | 1 OMR | 2023-09-27 |
| 1 NZD = | 0.23 OMR | 4.3487 NZD = | 1 OMR | 2023-09-26 |
| 1 NZD = | 0.2294 OMR | 4.3594 NZD = | 1 OMR | 2023-09-25 |
| 1 NZD = | 0.2294 OMR | 4.3596 NZD = | 1 OMR | 2023-09-24 |
| 1 NZD = | 0.2296 OMR | 4.356 NZD = | 1 OMR | 2023-09-23 |
| 1 NZD = | 0.2279 OMR | 4.3882 NZD = | 1 OMR | 2023-09-22 |
| 1 NZD = | 0.2296 OMR | 4.3553 NZD = | 1 OMR | 2023-09-21 |
| 1 NZD = | 0.2287 OMR | 4.3734 NZD = | 1 OMR | 2023-09-20 |
| 1 NZD = | 0.2275 OMR | 4.3962 NZD = | 1 OMR | 2023-09-19 |
| 1 NZD = | 0.2272 OMR | 4.4017 NZD = | 1 OMR | 2023-09-18 |
| 1 NZD = | 0.2268 OMR | 4.4084 NZD = | 1 OMR | 2023-09-17 |
| 1 NZD = | 0.2277 OMR | 4.3922 NZD = | 1 OMR | 2023-09-16 |
| 1 NZD = | 0.2282 OMR | 4.3825 NZD = | 1 OMR | 2023-09-15 |
| 1 NZD = | 0.2273 OMR | 4.3998 NZD = | 1 OMR | 2023-09-14 |
| 1 NZD = | 0.2271 OMR | 4.4038 NZD = | 1 OMR | 2023-09-13 |
| 1 NZD = | 0.2277 OMR | 4.391 NZD = | 1 OMR | 2023-09-12 |
| 1 NZD = | 0.2266 OMR | 4.4129 NZD = | 1 OMR | 2023-09-11 |
| 1 NZD = | 0.2267 OMR | 4.4117 NZD = | 1 OMR | 2023-09-10 |
| 1 NZD = | 0.2273 OMR | 4.3987 NZD = | 1 OMR | 2023-09-09 |
| 1 NZD = | 0.2265 OMR | 4.4152 NZD = | 1 OMR | 2023-09-08 |
| 1 NZD = | 0.2269 OMR | 4.4064 NZD = | 1 OMR | 2023-09-07 |
| 1 NZD = | 0.226 OMR | 4.4251 NZD = | 1 OMR | 2023-09-06 |
| 1 NZD = | 0.229 OMR | 4.3674 NZD = | 1 OMR | 2023-09-05 |
| 1 NZD = | 0.2293 OMR | 4.3608 NZD = | 1 OMR | 2023-09-04 |
| 1 NZD = | 0.2293 OMR | 4.3609 NZD = | 1 OMR | 2023-09-03 |
| 1 NZD = | 0.2296 OMR | 4.3547 NZD = | 1 OMR | 2023-09-02 |
| 1 NZD = | 0.2288 OMR | 4.3701 NZD = | 1 OMR | 2023-09-01 |
| 1 NZD = | 0.2294 OMR | 4.3587 NZD = | 1 OMR | 2023-08-31 |
| 1 NZD = | 0.2274 OMR | 4.3966 NZD = | 1 OMR | 2023-08-30 |
| 1 NZD = | 0.2274 OMR | 4.3971 NZD = | 1 OMR | 2023-08-29 |
| 1 NZD = | 0.2273 OMR | 4.3993 NZD = | 1 OMR | 2023-08-28 |
| 1 NZD = | 0.2272 OMR | 4.4008 NZD = | 1 OMR | 2023-08-27 |
| 1 NZD = | 0.2272 OMR | 4.4008 NZD = | 1 OMR | 2023-08-26 |
| 1 NZD = | 0.2281 OMR | 4.3837 NZD = | 1 OMR | 2023-08-25 |
| 1 NZD = | 0.2284 OMR | 4.3777 NZD = | 1 OMR | 2023-08-24 |
| 1 NZD = | 0.2294 OMR | 4.3587 NZD = | 1 OMR | 2023-08-23 |
| 1 NZD = | 0.2276 OMR | 4.3927 NZD = | 1 OMR | 2023-08-22 |
| 1 NZD = | 0.228 OMR | 4.3868 NZD = | 1 OMR | 2023-08-21 |
| 1 NZD = | 0.2274 OMR | 4.3967 NZD = | 1 OMR | 2023-08-20 |
| 1 NZD = | 0.2281 OMR | 4.3841 NZD = | 1 OMR | 2023-08-19 |
| 1 NZD = | 0.2291 OMR | 4.3644 NZD = | 1 OMR | 2023-08-18 |
| 1 NZD = | 0.2297 OMR | 4.3527 NZD = | 1 OMR | 2023-08-17 |
| 1 NZD = | 0.2297 OMR | 4.3529 NZD = | 1 OMR | 2023-08-16 |
| 1 NZD = | 0.2304 OMR | 4.3394 NZD = | 1 OMR | 2023-08-15 |
| 1 NZD = | 0.2304 OMR | 4.3398 NZD = | 1 OMR | 2023-08-14 |
| 1 NZD = | 0.2304 OMR | 4.3394 NZD = | 1 OMR | 2023-08-13 |
| 1 NZD = | 0.2312 OMR | 4.3258 NZD = | 1 OMR | 2023-08-12 |
| 1 NZD = | 0.2338 OMR | 4.2768 NZD = | 1 OMR | 2023-08-11 |
| 1 NZD = | 0.2335 OMR | 4.2826 NZD = | 1 OMR | 2023-08-10 |
| 1 NZD = | 0.2326 OMR | 4.2991 NZD = | 1 OMR | 2023-08-09 |
| 1 NZD = | 0.2344 OMR | 4.2662 NZD = | 1 OMR | 2023-08-08 |
| 1 NZD = | 0.2323 OMR | 4.3055 NZD = | 1 OMR | 2023-08-07 |
| 1 NZD = | 0.2323 OMR | 4.3051 NZD = | 1 OMR | 2023-08-06 |
| 1 NZD = | 0.2338 OMR | 4.2772 NZD = | 1 OMR | 2023-08-05 |
| 1 NZD = | 0.2338 OMR | 4.2766 NZD = | 1 OMR | 2023-08-04 |
| 1 NZD = | 0.2355 OMR | 4.2471 NZD = | 1 OMR | 2023-08-03 |
| 1 NZD = | 0.2373 OMR | 4.2132 NZD = | 1 OMR | 2023-08-02 |
| 1 NZD = | 0.2388 OMR | 4.1884 NZD = | 1 OMR | 2023-08-01 |
| 1 NZD = | 0.2373 OMR | 4.2139 NZD = | 1 OMR | 2023-07-31 |
| 1 NZD = | 0.2373 OMR | 4.2134 NZD = | 1 OMR | 2023-07-30 |
| 1 NZD = | 0.237 OMR | 4.2195 NZD = | 1 OMR | 2023-07-29 |
| 1 NZD = | 0.2405 OMR | 4.1575 NZD = | 1 OMR | 2023-07-28 |
| 1 NZD = | 0.2395 OMR | 4.1757 NZD = | 1 OMR | 2023-07-27 |
| 1 NZD = | 0.2389 OMR | 4.1863 NZD = | 1 OMR | 2023-07-26 |
| 1 NZD = | 0.2387 OMR | 4.1892 NZD = | 1 OMR | 2023-07-25 |
| 1 NZD = | 0.2375 OMR | 4.21 NZD = | 1 OMR | 2023-07-24 |
| 1 NZD = | 0.2374 OMR | 4.2128 NZD = | 1 OMR | 2023-07-23 |
| 1 NZD = | 0.2383 OMR | 4.1964 NZD = | 1 OMR | 2023-07-22 |
| 1 NZD = | 0.242 OMR | 4.1325 NZD = | 1 OMR | 2023-07-21 |
| 1 NZD = | 0.2402 OMR | 4.1633 NZD = | 1 OMR | 2023-07-20 |
| 1 NZD = | 0.2423 OMR | 4.1263 NZD = | 1 OMR | 2023-07-19 |
| 1 NZD = | 0.244 OMR | 4.0976 NZD = | 1 OMR | 2023-07-18 |
| 1 NZD = | 0.245 OMR | 4.0822 NZD = | 1 OMR | 2023-07-17 |
| 1 NZD = | 0.2448 OMR | 4.0843 NZD = | 1 OMR | 2023-07-16 |
| 1 NZD = | 0.2451 OMR | 4.0798 NZD = | 1 OMR | 2023-07-15 |
| 1 NZD = | 0.2447 OMR | 4.0859 NZD = | 1 OMR | 2023-07-14 |
| 1 NZD = | 0.2383 OMR | 4.1971 NZD = | 1 OMR | 2023-07-13 |
| 1 NZD = | 0.2381 OMR | 4.2006 NZD = | 1 OMR | 2023-07-12 |
| 1 NZD = | 0.238 OMR | 4.2011 NZD = | 1 OMR | 2023-07-11 |
| 1 NZD = | 0.2388 OMR | 4.1867 NZD = | 1 OMR | 2023-07-10 |
| 1 NZD = | 0.239 OMR | 4.1848 NZD = | 1 OMR | 2023-07-09 |
| 1 NZD = | 0.2377 OMR | 4.2068 NZD = | 1 OMR | 2023-07-08 |
| 1 NZD = | 0.2392 OMR | 4.1802 NZD = | 1 OMR | 2023-07-07 |
| 1 NZD = | 0.2381 OMR | 4.1993 NZD = | 1 OMR | 2023-07-06 |
| 1 NZD = | 0.2381 OMR | 4.2001 NZD = | 1 OMR | 2023-07-05 |
| 1 NZD = | 0.2367 OMR | 4.2254 NZD = | 1 OMR | 2023-07-04 |
| 1 NZD = | 0.2359 OMR | 4.2395 NZD = | 1 OMR | 2023-07-03 |
| 1 NZD = | 0.2352 OMR | 4.2509 NZD = | 1 OMR | 2023-07-02 |
| 1 NZD = | 0.2342 OMR | 4.2692 NZD = | 1 OMR | 2023-07-01 |
| 1 NZD = | 0.2345 OMR | 4.2637 NZD = | 1 OMR | 2023-06-30 |
| 1 NZD = | 0.2344 OMR | 4.2662 NZD = | 1 OMR | 2023-06-29 |
| 1 NZD = | 0.2377 OMR | 4.2077 NZD = | 1 OMR | 2023-06-28 |
| 1 NZD = | 0.2374 OMR | 4.2119 NZD = | 1 OMR | 2023-06-27 |
| 1 NZD = | 0.2362 OMR | 4.2334 NZD = | 1 OMR | 2023-06-26 |
| 1 NZD = | 0.2355 OMR | 4.2457 NZD = | 1 OMR | 2023-06-25 |
| 1 NZD = | 0.2393 OMR | 4.1786 NZD = | 1 OMR | 2023-06-23 |
| 1 NZD = | 0.2373 OMR | 4.2145 NZD = | 1 OMR | 2023-06-22 |
| 1 NZD = | 0.2376 OMR | 4.2091 NZD = | 1 OMR | 2023-06-21 |
| 1 NZD = | 0.2383 OMR | 4.1965 NZD = | 1 OMR | 2023-06-20 |
| 1 NZD = | 0.2398 OMR | 4.1708 NZD = | 1 OMR | 2023-06-19 |
| 1 NZD = | 0.2386 OMR | 4.1917 NZD = | 1 OMR | 2023-06-18 |
| 1 NZD = | 0.2391 OMR | 4.1822 NZD = | 1 OMR | 2023-06-17 |
| 1 NZD = | 0.2379 OMR | 4.2032 NZD = | 1 OMR | 2023-06-16 |
| 1 NZD = | 0.2374 OMR | 4.2126 NZD = | 1 OMR | 2023-06-15 |
| 1 NZD = | 0.2364 OMR | 4.2298 NZD = | 1 OMR | 2023-06-14 |
| 1 NZD = | 0.2362 OMR | 4.2336 NZD = | 1 OMR | 2023-06-13 |
| 1 NZD = | 0.2359 OMR | 4.239 NZD = | 1 OMR | 2023-06-12 |
| 1 NZD = | 0.2355 OMR | 4.2454 NZD = | 1 OMR | 2023-06-11 |
| 1 NZD = | 0.2344 OMR | 4.2655 NZD = | 1 OMR | 2023-06-10 |
| 1 NZD = | 0.2333 OMR | 4.2859 NZD = | 1 OMR | 2023-06-09 |
| 1 NZD = | 0.2341 OMR | 4.2718 NZD = | 1 OMR | 2023-06-08 |
| 1 NZD = | 0.2337 OMR | 4.2785 NZD = | 1 OMR | 2023-06-07 |
| 1 NZD = | 0.2326 OMR | 4.2991 NZD = | 1 OMR | 2023-06-06 |
| 1 NZD = | 0.2335 OMR | 4.2835 NZD = | 1 OMR | 2023-06-05 |
| 1 NZD = | 0.233 OMR | 4.291 NZD = | 1 OMR | 2023-06-04 |
| 1 NZD = | 0.2342 OMR | 4.2696 NZD = | 1 OMR | 2023-06-03 |
| 1 NZD = | 0.2317 OMR | 4.3151 NZD = | 1 OMR | 2023-06-02 |
| 1 NZD = | 0.2311 OMR | 4.3271 NZD = | 1 OMR | 2023-06-01 |
| 1 NZD = | 0.233 OMR | 4.2922 NZD = | 1 OMR | 2023-05-31 |
| 1 NZD = | 0.2332 OMR | 4.2873 NZD = | 1 OMR | 2023-05-30 |
| 1 NZD = | 0.2328 OMR | 4.2956 NZD = | 1 OMR | 2023-05-29 |
| 1 NZD = | 0.2327 OMR | 4.2968 NZD = | 1 OMR | 2023-05-28 |
| 1 NZD = | 0.2344 OMR | 4.2663 NZD = | 1 OMR | 2023-05-27 |
| 1 NZD = | 0.234 OMR | 4.2742 NZD = | 1 OMR | 2023-05-26 |
| 1 NZD = | 0.2357 OMR | 4.2432 NZD = | 1 OMR | 2023-05-25 |
| 1 NZD = | 0.2407 OMR | 4.1541 NZD = | 1 OMR | 2023-05-24 |
| 1 NZD = | 0.2419 OMR | 4.1334 NZD = | 1 OMR | 2023-05-23 |
| 1 NZD = | 0.242 OMR | 4.1316 NZD = | 1 OMR | 2023-05-22 |
| 1 NZD = | 0.224 OMR | 4.4651 NZD = | 1 OMR | 2023-05-21 |
| 1 NZD = | 0.2412 OMR | 4.1466 NZD = | 1 OMR | 2023-05-20 |
| 1 NZD = | 0.2404 OMR | 4.1604 NZD = | 1 OMR | 2023-05-19 |
| 1 NZD = | 0.2406 OMR | 4.1556 NZD = | 1 OMR | 2023-05-18 |
| 1 NZD = | 0.2407 OMR | 4.1549 NZD = | 1 OMR | 2023-05-17 |
| 1 NZD = | 0.2394 OMR | 4.1778 NZD = | 1 OMR | 2023-05-16 |
| 1 NZD = | 0.2384 OMR | 4.1953 NZD = | 1 OMR | 2023-05-15 |
| 1 NZD = | 0.2389 OMR | 4.1855 NZD = | 1 OMR | 2023-05-14 |
| 1 NZD = | 0.24 OMR | 4.1662 NZD = | 1 OMR | 2023-05-13 |
| 1 NZD = | 0.2442 OMR | 4.0956 NZD = | 1 OMR | 2023-05-12 |
| 1 NZD = | 0.2437 OMR | 4.1029 NZD = | 1 OMR | 2023-05-11 |
| 1 NZD = | 0.244 OMR | 4.099 NZD = | 1 OMR | 2023-05-10 |
| 1 NZD = | 0.2443 OMR | 4.0929 NZD = | 1 OMR | 2023-05-09 |
| 1 NZD = | 0.2416 OMR | 4.1392 NZD = | 1 OMR | 2023-05-08 |
| 1 NZD = | 0.2416 OMR | 4.1392 NZD = | 1 OMR | 2023-05-07 |
| 1 NZD = | 0.2425 OMR | 4.1236 NZD = | 1 OMR | 2023-05-06 |
| 1 NZD = | 0.2409 OMR | 4.1509 NZD = | 1 OMR | 2023-05-05 |
| 1 NZD = | 0.2398 OMR | 4.1704 NZD = | 1 OMR | 2023-05-04 |
| 1 NZD = | 0.2385 OMR | 4.1935 NZD = | 1 OMR | 2023-05-03 |
| 1 NZD = | 0.2383 OMR | 4.1962 NZD = | 1 OMR | 2023-05-02 |
| 1 NZD = | 0.2382 OMR | 4.199 NZD = | 1 OMR | 2023-05-01 |
| 1 NZD = | 0.2382 OMR | 4.199 NZD = | 1 OMR | 2023-04-30 |
| 1 NZD = | 0.2363 OMR | 4.2314 NZD = | 1 OMR | 2023-04-29 |
| 1 NZD = | 0.2368 OMR | 4.2233 NZD = | 1 OMR | 2023-04-28 |
| 1 NZD = | 0.2361 OMR | 4.236 NZD = | 1 OMR | 2023-04-27 |
| 1 NZD = | 0.2375 OMR | 4.2107 NZD = | 1 OMR | 2023-04-26 |