Last Year History for NZD/NPR
| NZD | NPR | NZD | NPR | Date |
|---|---|---|---|---|
| 1 NZD = | 79.2842 NPR | 0.0126 NZD = | 1 NPR | 2024-04-26 |
| 1 NZD = | 79.3097 NPR | 0.0126 NZD = | 1 NPR | 2024-04-25 |
| 1 NZD = | 78.7523 NPR | 0.0127 NZD = | 1 NPR | 2024-04-24 |
| 1 NZD = | 78.7073 NPR | 0.0127 NZD = | 1 NPR | 2024-04-23 |
| 1 NZD = | 78.8398 NPR | 0.0127 NZD = | 1 NPR | 2024-04-22 |
| 1 NZD = | 78.4699 NPR | 0.0127 NZD = | 1 NPR | 2024-04-21 |
| 1 NZD = | 78.4699 NPR | 0.0127 NZD = | 1 NPR | 2024-04-20 |
| 1 NZD = | 79.0512 NPR | 0.0127 NZD = | 1 NPR | 2024-04-19 |
| 1 NZD = | 79.1127 NPR | 0.0126 NZD = | 1 NPR | 2024-04-18 |
| 1 NZD = | 79.075 NPR | 0.0126 NZD = | 1 NPR | 2024-04-17 |
| 1 NZD = | 78.8778 NPR | 0.0127 NZD = | 1 NPR | 2024-04-16 |
| 1 NZD = | 79.2817 NPR | 0.0126 NZD = | 1 NPR | 2024-04-15 |
| 1 NZD = | 79.102 NPR | 0.0126 NZD = | 1 NPR | 2024-04-14 |
| 1 NZD = | 79.2536 NPR | 0.0126 NZD = | 1 NPR | 2024-04-13 |
| 1 NZD = | 79.6779 NPR | 0.0126 NZD = | 1 NPR | 2024-04-12 |
| 1 NZD = | 80.6349 NPR | 0.0124 NZD = | 1 NPR | 2024-04-11 |
| 1 NZD = | 80.8652 NPR | 0.0124 NZD = | 1 NPR | 2024-04-10 |
| 1 NZD = | 80.4659 NPR | 0.0124 NZD = | 1 NPR | 2024-04-09 |
| 1 NZD = | 80.2735 NPR | 0.0125 NZD = | 1 NPR | 2024-04-08 |
| 1 NZD = | 80.0446 NPR | 0.0125 NZD = | 1 NPR | 2024-04-07 |
| 1 NZD = | 80.0446 NPR | 0.0125 NZD = | 1 NPR | 2024-04-06 |
| 1 NZD = | 80.5208 NPR | 0.0124 NZD = | 1 NPR | 2024-04-05 |
| 1 NZD = | 80.134 NPR | 0.0125 NZD = | 1 NPR | 2024-04-04 |
| 1 NZD = | 79.4391 NPR | 0.0126 NZD = | 1 NPR | 2024-04-03 |
| 1 NZD = | 79.4342 NPR | 0.0126 NZD = | 1 NPR | 2024-04-02 |
| 1 NZD = | 79.733 NPR | 0.0125 NZD = | 1 NPR | 2024-04-01 |
| 1 NZD = | 79.604 NPR | 0.0126 NZD = | 1 NPR | 2024-03-31 |
| 1 NZD = | 79.604 NPR | 0.0126 NZD = | 1 NPR | 2024-03-30 |
| 1 NZD = | 79.745 NPR | 0.0125 NZD = | 1 NPR | 2024-03-29 |
| 1 NZD = | 79.4678 NPR | 0.0126 NZD = | 1 NPR | 2024-03-28 |
| 1 NZD = | 80.181 NPR | 0.0125 NZD = | 1 NPR | 2024-03-27 |
| 1 NZD = | 80.2912 NPR | 0.0125 NZD = | 1 NPR | 2024-03-26 |
| 1 NZD = | 80.2844 NPR | 0.0125 NZD = | 1 NPR | 2024-03-25 |
| 1 NZD = | 79.875 NPR | 0.0125 NZD = | 1 NPR | 2024-03-24 |
| 1 NZD = | 79.875 NPR | 0.0125 NZD = | 1 NPR | 2024-03-23 |
| 1 NZD = | 80.3317 NPR | 0.0124 NZD = | 1 NPR | 2024-03-22 |
| 1 NZD = | 80.2724 NPR | 0.0125 NZD = | 1 NPR | 2024-03-21 |
| 1 NZD = | 79.962 NPR | 0.0125 NZD = | 1 NPR | 2024-03-20 |
| 1 NZD = | 80.349 NPR | 0.0124 NZD = | 1 NPR | 2024-03-19 |
| 1 NZD = | 80.8805 NPR | 0.0124 NZD = | 1 NPR | 2024-03-18 |
| 1 NZD = | 80.7283 NPR | 0.0124 NZD = | 1 NPR | 2024-03-17 |
| 1 NZD = | 80.7283 NPR | 0.0124 NZD = | 1 NPR | 2024-03-16 |
| 1 NZD = | 81.2485 NPR | 0.0123 NZD = | 1 NPR | 2024-03-15 |
| 1 NZD = | 81.5904 NPR | 0.0123 NZD = | 1 NPR | 2024-03-14 |
| 1 NZD = | 81.5629 NPR | 0.0123 NZD = | 1 NPR | 2024-03-13 |
| 1 NZD = | 81.654 NPR | 0.0122 NZD = | 1 NPR | 2024-03-12 |
| 1 NZD = | 81.6956 NPR | 0.0122 NZD = | 1 NPR | 2024-03-11 |
| 1 NZD = | 81.6034 NPR | 0.0123 NZD = | 1 NPR | 2024-03-10 |
| 1 NZD = | 81.6034 NPR | 0.0123 NZD = | 1 NPR | 2024-03-09 |
| 1 NZD = | 81.4752 NPR | 0.0123 NZD = | 1 NPR | 2024-03-08 |
| 1 NZD = | 81.378 NPR | 0.0123 NZD = | 1 NPR | 2024-03-07 |
| 1 NZD = | 80.9178 NPR | 0.0124 NZD = | 1 NPR | 2024-03-06 |
| 1 NZD = | 80.7131 NPR | 0.0124 NZD = | 1 NPR | 2024-03-05 |
| 1 NZD = | 80.7919 NPR | 0.0124 NZD = | 1 NPR | 2024-03-04 |
| 1 NZD = | 80.7166 NPR | 0.0124 NZD = | 1 NPR | 2024-03-03 |
| 1 NZD = | 80.7166 NPR | 0.0124 NZD = | 1 NPR | 2024-03-02 |
| 1 NZD = | 80.9763 NPR | 0.0123 NZD = | 1 NPR | 2024-03-01 |
| 1 NZD = | 80.5876 NPR | 0.0124 NZD = | 1 NPR | 2024-02-29 |
| 1 NZD = | 80.9782 NPR | 0.0123 NZD = | 1 NPR | 2024-02-28 |
| 1 NZD = | 81.765 NPR | 0.0122 NZD = | 1 NPR | 2024-02-27 |
| 1 NZD = | 82.1975 NPR | 0.0122 NZD = | 1 NPR | 2024-02-26 |
| 1 NZD = | 82.3416 NPR | 0.0121 NZD = | 1 NPR | 2024-02-25 |
| 1 NZD = | 82.3416 NPR | 0.0121 NZD = | 1 NPR | 2024-02-24 |
| 1 NZD = | 82.3014 NPR | 0.0122 NZD = | 1 NPR | 2024-02-23 |
| 1 NZD = | 82.238 NPR | 0.0122 NZD = | 1 NPR | 2024-02-22 |
| 1 NZD = | 82.0123 NPR | 0.0122 NZD = | 1 NPR | 2024-02-21 |
| 1 NZD = | 82.0578 NPR | 0.0122 NZD = | 1 NPR | 2024-02-20 |
| 1 NZD = | 81.5433 NPR | 0.0123 NZD = | 1 NPR | 2024-02-19 |
| 1 NZD = | 81.3874 NPR | 0.0123 NZD = | 1 NPR | 2024-02-18 |
| 1 NZD = | 81.4174 NPR | 0.0123 NZD = | 1 NPR | 2024-02-17 |
| 1 NZD = | 80.9537 NPR | 0.0124 NZD = | 1 NPR | 2024-02-16 |
| 1 NZD = | 80.7823 NPR | 0.0124 NZD = | 1 NPR | 2024-02-15 |
| 1 NZD = | 81.1876 NPR | 0.0123 NZD = | 1 NPR | 2024-02-14 |
| 1 NZD = | 81.0501 NPR | 0.0123 NZD = | 1 NPR | 2024-02-13 |
| 1 NZD = | 81.2436 NPR | 0.0123 NZD = | 1 NPR | 2024-02-12 |
| 1 NZD = | 82.134 NPR | 0.0122 NZD = | 1 NPR | 2024-02-11 |
| 1 NZD = | 82.134 NPR | 0.0122 NZD = | 1 NPR | 2024-02-10 |
| 1 NZD = | 81.4088 NPR | 0.0123 NZD = | 1 NPR | 2024-02-09 |
| 1 NZD = | 80.7535 NPR | 0.0124 NZD = | 1 NPR | 2024-02-08 |
| 1 NZD = | 80.8776 NPR | 0.0124 NZD = | 1 NPR | 2024-02-07 |
| 1 NZD = | 80.4611 NPR | 0.0124 NZD = | 1 NPR | 2024-02-06 |
| 1 NZD = | 81.1973 NPR | 0.0123 NZD = | 1 NPR | 2024-02-05 |
| 1 NZD = | 80.9798 NPR | 0.0123 NZD = | 1 NPR | 2024-02-04 |
| 1 NZD = | 80.9798 NPR | 0.0123 NZD = | 1 NPR | 2024-02-03 |
| 1 NZD = | 81.2489 NPR | 0.0123 NZD = | 1 NPR | 2024-02-02 |
| 1 NZD = | 81.0716 NPR | 0.0123 NZD = | 1 NPR | 2024-02-01 |
| 1 NZD = | 81.2707 NPR | 0.0123 NZD = | 1 NPR | 2024-01-31 |
| 1 NZD = | 81.4592 NPR | 0.0123 NZD = | 1 NPR | 2024-01-30 |
| 1 NZD = | 81.5113 NPR | 0.0123 NZD = | 1 NPR | 2024-01-29 |
| 1 NZD = | 80.926 NPR | 0.0124 NZD = | 1 NPR | 2024-01-28 |
| 1 NZD = | 80.926 NPR | 0.0124 NZD = | 1 NPR | 2024-01-27 |
| 1 NZD = | 81.62 NPR | 0.0123 NZD = | 1 NPR | 2024-01-26 |
| 1 NZD = | 81.595 NPR | 0.0123 NZD = | 1 NPR | 2024-01-25 |
| 1 NZD = | 81.6034 NPR | 0.0123 NZD = | 1 NPR | 2024-01-24 |
| 1 NZD = | 81.3634 NPR | 0.0123 NZD = | 1 NPR | 2024-01-23 |
| 1 NZD = | 81.3096 NPR | 0.0123 NZD = | 1 NPR | 2024-01-22 |
| 1 NZD = | 81.2085 NPR | 0.0123 NZD = | 1 NPR | 2024-01-21 |
| 1 NZD = | 81.3487 NPR | 0.0123 NZD = | 1 NPR | 2024-01-20 |
| 1 NZD = | 81.463 NPR | 0.0123 NZD = | 1 NPR | 2024-01-19 |
| 1 NZD = | 81.3484 NPR | 0.0123 NZD = | 1 NPR | 2024-01-18 |
| 1 NZD = | 81.9987 NPR | 0.0122 NZD = | 1 NPR | 2024-01-17 |
| 1 NZD = | 82.2716 NPR | 0.0122 NZD = | 1 NPR | 2024-01-16 |
| 1 NZD = | 82.8186 NPR | 0.0121 NZD = | 1 NPR | 2024-01-15 |
| 1 NZD = | 82.6719 NPR | 0.0121 NZD = | 1 NPR | 2024-01-14 |
| 1 NZD = | 82.6951 NPR | 0.0121 NZD = | 1 NPR | 2024-01-13 |
| 1 NZD = | 82.9688 NPR | 0.0121 NZD = | 1 NPR | 2024-01-12 |
| 1 NZD = | 82.6598 NPR | 0.0121 NZD = | 1 NPR | 2024-01-11 |
| 1 NZD = | 83.1069 NPR | 0.012 NZD = | 1 NPR | 2024-01-10 |
| 1 NZD = | 82.6319 NPR | 0.0121 NZD = | 1 NPR | 2024-01-09 |
| 1 NZD = | 82.8612 NPR | 0.0121 NZD = | 1 NPR | 2024-01-08 |
| 1 NZD = | 82.6852 NPR | 0.0121 NZD = | 1 NPR | 2024-01-07 |
| 1 NZD = | 82.3389 NPR | 0.0121 NZD = | 1 NPR | 2024-01-06 |
| 1 NZD = | 83.2602 NPR | 0.012 NZD = | 1 NPR | 2024-01-05 |
| 1 NZD = | 83.6343 NPR | 0.012 NZD = | 1 NPR | 2024-01-04 |
| 1 NZD = | 84.8465 NPR | 0.0118 NZD = | 1 NPR | 2024-01-03 |
| 1 NZD = | 84.3542 NPR | 0.0119 NZD = | 1 NPR | 2024-01-02 |
| 1 NZD = | 84.4076 NPR | 0.0118 NZD = | 1 NPR | 2024-01-01 |
| 1 NZD = | 84.3317 NPR | 0.0119 NZD = | 1 NPR | 2023-12-31 |
| 1 NZD = | 84.0763 NPR | 0.0119 NZD = | 1 NPR | 2023-12-30 |
| 1 NZD = | 84.7309 NPR | 0.0118 NZD = | 1 NPR | 2023-12-29 |
| 1 NZD = | 83.8908 NPR | 0.0119 NZD = | 1 NPR | 2023-12-28 |
| 1 NZD = | 84.1231 NPR | 0.0119 NZD = | 1 NPR | 2023-12-27 |
| 1 NZD = | 83.9065 NPR | 0.0119 NZD = | 1 NPR | 2023-12-26 |
| 1 NZD = | 83.8817 NPR | 0.0119 NZD = | 1 NPR | 2023-12-25 |
| 1 NZD = | 83.7205 NPR | 0.0119 NZD = | 1 NPR | 2023-12-24 |
| 1 NZD = | 83.7411 NPR | 0.0119 NZD = | 1 NPR | 2023-12-23 |
| 1 NZD = | 83.1374 NPR | 0.012 NZD = | 1 NPR | 2023-12-22 |
| 1 NZD = | 83.5292 NPR | 0.012 NZD = | 1 NPR | 2023-12-21 |
| 1 NZD = | 82.7211 NPR | 0.0121 NZD = | 1 NPR | 2023-12-20 |
| 1 NZD = | 82.6744 NPR | 0.0121 NZD = | 1 NPR | 2023-12-19 |
| 1 NZD = | 82.9532 NPR | 0.0121 NZD = | 1 NPR | 2023-12-18 |
| 1 NZD = | 82.8768 NPR | 0.0121 NZD = | 1 NPR | 2023-12-17 |
| 1 NZD = | 83.0717 NPR | 0.012 NZD = | 1 NPR | 2023-12-16 |
| 1 NZD = | 82.4241 NPR | 0.0121 NZD = | 1 NPR | 2023-12-15 |
| 1 NZD = | 80.5071 NPR | 0.0124 NZD = | 1 NPR | 2023-12-14 |
| 1 NZD = | 82.0689 NPR | 0.0122 NZD = | 1 NPR | 2023-12-13 |
| 1 NZD = | 81.6246 NPR | 0.0123 NZD = | 1 NPR | 2023-12-12 |
| 1 NZD = | 81.8858 NPR | 0.0122 NZD = | 1 NPR | 2023-12-11 |
| 1 NZD = | 81.8386 NPR | 0.0122 NZD = | 1 NPR | 2023-12-10 |
| 1 NZD = | 82.123 NPR | 0.0122 NZD = | 1 NPR | 2023-12-09 |
| 1 NZD = | 81.882 NPR | 0.0122 NZD = | 1 NPR | 2023-12-08 |
| 1 NZD = | 82.0723 NPR | 0.0122 NZD = | 1 NPR | 2023-12-07 |
| 1 NZD = | 82.1548 NPR | 0.0122 NZD = | 1 NPR | 2023-12-06 |
| 1 NZD = | 82.8776 NPR | 0.0121 NZD = | 1 NPR | 2023-12-05 |
| 1 NZD = | 82.9025 NPR | 0.0121 NZD = | 1 NPR | 2023-12-04 |
| 1 NZD = | 82.7367 NPR | 0.0121 NZD = | 1 NPR | 2023-12-03 |
| 1 NZD = | 82.266 NPR | 0.0122 NZD = | 1 NPR | 2023-12-02 |
| 1 NZD = | 82.086 NPR | 0.0122 NZD = | 1 NPR | 2023-12-01 |
| 1 NZD = | 82.0309 NPR | 0.0122 NZD = | 1 NPR | 2023-11-30 |
| 1 NZD = | 80.8247 NPR | 0.0124 NZD = | 1 NPR | 2023-11-29 |
| 1 NZD = | 81.2519 NPR | 0.0123 NZD = | 1 NPR | 2023-11-28 |
| 1 NZD = | 80.8209 NPR | 0.0124 NZD = | 1 NPR | 2023-11-27 |
| 1 NZD = | 80.799 NPR | 0.0124 NZD = | 1 NPR | 2023-11-26 |
| 1 NZD = | 80.8275 NPR | 0.0124 NZD = | 1 NPR | 2023-11-25 |
| 1 NZD = | 80.6783 NPR | 0.0124 NZD = | 1 NPR | 2023-11-24 |
| 1 NZD = | 80.4705 NPR | 0.0124 NZD = | 1 NPR | 2023-11-23 |
| 1 NZD = | 81.0892 NPR | 0.0123 NZD = | 1 NPR | 2023-11-22 |
| 1 NZD = | 80.1375 NPR | 0.0125 NZD = | 1 NPR | 2023-11-21 |
| 1 NZD = | 79.5692 NPR | 0.0126 NZD = | 1 NPR | 2023-11-20 |
| 1 NZD = | 79.4871 NPR | 0.0126 NZD = | 1 NPR | 2023-11-19 |
| 1 NZD = | 79.4814 NPR | 0.0126 NZD = | 1 NPR | 2023-11-18 |
| 1 NZD = | 79.807 NPR | 0.0125 NZD = | 1 NPR | 2023-11-17 |
| 1 NZD = | 80.4758 NPR | 0.0124 NZD = | 1 NPR | 2023-11-16 |
| 1 NZD = | 77.0838 NPR | 0.013 NZD = | 1 NPR | 2023-11-15 |
| 1 NZD = | 78.4187 NPR | 0.0128 NZD = | 1 NPR | 2023-11-14 |
| 1 NZD = | 78.3865 NPR | 0.0128 NZD = | 1 NPR | 2023-11-13 |
| 1 NZD = | 78.1763 NPR | 0.0128 NZD = | 1 NPR | 2023-11-12 |
| 1 NZD = | 78.2874 NPR | 0.0128 NZD = | 1 NPR | 2023-11-11 |
| 1 NZD = | 79.1736 NPR | 0.0126 NZD = | 1 NPR | 2023-11-10 |
| 1 NZD = | 78.6949 NPR | 0.0127 NZD = | 1 NPR | 2023-11-09 |
| 1 NZD = | 78.7697 NPR | 0.0127 NZD = | 1 NPR | 2023-11-08 |
| 1 NZD = | 79.8654 NPR | 0.0125 NZD = | 1 NPR | 2023-11-07 |
| 1 NZD = | 79.2474 NPR | 0.0126 NZD = | 1 NPR | 2023-11-06 |
| 1 NZD = | 79.2024 NPR | 0.0126 NZD = | 1 NPR | 2023-11-05 |
| 1 NZD = | 78.2058 NPR | 0.0128 NZD = | 1 NPR | 2023-11-04 |
| 1 NZD = | 78.7832 NPR | 0.0127 NZD = | 1 NPR | 2023-11-03 |
| 1 NZD = | 77.2454 NPR | 0.0129 NZD = | 1 NPR | 2023-11-02 |
| 1 NZD = | 77.9211 NPR | 0.0128 NZD = | 1 NPR | 2023-11-01 |
| 1 NZD = | 77.4767 NPR | 0.0129 NZD = | 1 NPR | 2023-10-31 |
| 1 NZD = | 77.3308 NPR | 0.0129 NZD = | 1 NPR | 2023-10-30 |
| 1 NZD = | 77.2122 NPR | 0.013 NZD = | 1 NPR | 2023-10-29 |
| 1 NZD = | 77.3619 NPR | 0.0129 NZD = | 1 NPR | 2023-10-28 |
| 1 NZD = | 77.0858 NPR | 0.013 NZD = | 1 NPR | 2023-10-27 |
| 1 NZD = | 77.5427 NPR | 0.0129 NZD = | 1 NPR | 2023-10-26 |
| 1 NZD = | 77.881 NPR | 0.0128 NZD = | 1 NPR | 2023-10-25 |
| 1 NZD = | 76.8023 NPR | 0.013 NZD = | 1 NPR | 2023-10-24 |
| 1 NZD = | 77.5759 NPR | 0.0129 NZD = | 1 NPR | 2023-10-23 |
| 1 NZD = | 77.4487 NPR | 0.0129 NZD = | 1 NPR | 2023-10-22 |
| 1 NZD = | 77.3751 NPR | 0.0129 NZD = | 1 NPR | 2023-10-21 |
| 1 NZD = | 77.4896 NPR | 0.0129 NZD = | 1 NPR | 2023-10-20 |
| 1 NZD = | 78.6377 NPR | 0.0127 NZD = | 1 NPR | 2023-10-19 |
| 1 NZD = | 78.3 NPR | 0.0128 NZD = | 1 NPR | 2023-10-18 |
| 1 NZD = | 78.6196 NPR | 0.0127 NZD = | 1 NPR | 2023-10-17 |
| 1 NZD = | 78.4276 NPR | 0.0128 NZD = | 1 NPR | 2023-10-16 |
| 1 NZD = | 78.4582 NPR | 0.0127 NZD = | 1 NPR | 2023-10-15 |
| 1 NZD = | 78.6824 NPR | 0.0127 NZD = | 1 NPR | 2023-10-14 |
| 1 NZD = | 80.4139 NPR | 0.0124 NZD = | 1 NPR | 2023-10-13 |
| 1 NZD = | 80.0164 NPR | 0.0125 NZD = | 1 NPR | 2023-10-12 |
| 1 NZD = | 79.9277 NPR | 0.0125 NZD = | 1 NPR | 2023-10-11 |
| 1 NZD = | 79.2926 NPR | 0.0126 NZD = | 1 NPR | 2023-10-10 |
| 1 NZD = | 79.5532 NPR | 0.0126 NZD = | 1 NPR | 2023-10-09 |
| 1 NZD = | 79.33 NPR | 0.0126 NZD = | 1 NPR | 2023-10-08 |
| 1 NZD = | 79.0552 NPR | 0.0126 NZD = | 1 NPR | 2023-10-07 |
| 1 NZD = | 78.9928 NPR | 0.0127 NZD = | 1 NPR | 2023-10-06 |
| 1 NZD = | 78.344 NPR | 0.0128 NZD = | 1 NPR | 2023-10-05 |
| 1 NZD = | 78.5269 NPR | 0.0127 NZD = | 1 NPR | 2023-10-04 |
| 1 NZD = | 80.0194 NPR | 0.0125 NZD = | 1 NPR | 2023-10-03 |
| 1 NZD = | 79.9953 NPR | 0.0125 NZD = | 1 NPR | 2023-10-02 |
| 1 NZD = | 79.8263 NPR | 0.0125 NZD = | 1 NPR | 2023-10-01 |
| 1 NZD = | 80.4557 NPR | 0.0124 NZD = | 1 NPR | 2023-09-30 |
| 1 NZD = | 79.1713 NPR | 0.0126 NZD = | 1 NPR | 2023-09-29 |
| 1 NZD = | 79.2114 NPR | 0.0126 NZD = | 1 NPR | 2023-09-28 |
| 1 NZD = | 79.619 NPR | 0.0126 NZD = | 1 NPR | 2023-09-27 |
| 1 NZD = | 79.835 NPR | 0.0125 NZD = | 1 NPR | 2023-09-26 |
| 1 NZD = | 78.8926 NPR | 0.0127 NZD = | 1 NPR | 2023-09-25 |
| 1 NZD = | 78.7544 NPR | 0.0127 NZD = | 1 NPR | 2023-09-24 |
| 1 NZD = | 78.8206 NPR | 0.0127 NZD = | 1 NPR | 2023-09-23 |
| 1 NZD = | 78.6986 NPR | 0.0127 NZD = | 1 NPR | 2023-09-22 |
| 1 NZD = | 79.9481 NPR | 0.0125 NZD = | 1 NPR | 2023-09-21 |
| 1 NZD = | 79.1751 NPR | 0.0126 NZD = | 1 NPR | 2023-09-20 |
| 1 NZD = | 78.5058 NPR | 0.0127 NZD = | 1 NPR | 2023-09-19 |
| 1 NZD = | 78.2655 NPR | 0.0128 NZD = | 1 NPR | 2023-09-18 |
| 1 NZD = | 78.2537 NPR | 0.0128 NZD = | 1 NPR | 2023-09-17 |
| 1 NZD = | 78.424 NPR | 0.0128 NZD = | 1 NPR | 2023-09-16 |
| 1 NZD = | 79.3899 NPR | 0.0126 NZD = | 1 NPR | 2023-09-15 |
| 1 NZD = | 78.333 NPR | 0.0128 NZD = | 1 NPR | 2023-09-14 |
| 1 NZD = | 77.9441 NPR | 0.0128 NZD = | 1 NPR | 2023-09-13 |
| 1 NZD = | 78.4122 NPR | 0.0128 NZD = | 1 NPR | 2023-09-12 |
| 1 NZD = | 78.0804 NPR | 0.0128 NZD = | 1 NPR | 2023-09-11 |
| 1 NZD = | 78.0804 NPR | 0.0128 NZD = | 1 NPR | 2023-09-10 |
| 1 NZD = | 78.484 NPR | 0.0127 NZD = | 1 NPR | 2023-09-09 |
| 1 NZD = | 78.2402 NPR | 0.0128 NZD = | 1 NPR | 2023-09-08 |
| 1 NZD = | 78.5329 NPR | 0.0127 NZD = | 1 NPR | 2023-09-07 |
| 1 NZD = | 78.1637 NPR | 0.0128 NZD = | 1 NPR | 2023-09-06 |
| 1 NZD = | 78.7592 NPR | 0.0127 NZD = | 1 NPR | 2023-09-05 |
| 1 NZD = | 79.35 NPR | 0.0126 NZD = | 1 NPR | 2023-09-04 |
| 1 NZD = | 79.2118 NPR | 0.0126 NZD = | 1 NPR | 2023-09-03 |
| 1 NZD = | 79.3242 NPR | 0.0126 NZD = | 1 NPR | 2023-09-02 |
| 1 NZD = | 78.8845 NPR | 0.0127 NZD = | 1 NPR | 2023-09-01 |
| 1 NZD = | 78.5507 NPR | 0.0127 NZD = | 1 NPR | 2023-08-31 |
| 1 NZD = | 77.7634 NPR | 0.0129 NZD = | 1 NPR | 2023-08-30 |
| 1 NZD = | 78.0077 NPR | 0.0128 NZD = | 1 NPR | 2023-08-29 |
| 1 NZD = | 78.0965 NPR | 0.0128 NZD = | 1 NPR | 2023-08-28 |
| 1 NZD = | 78.1177 NPR | 0.0128 NZD = | 1 NPR | 2023-08-27 |
| 1 NZD = | 78.1177 NPR | 0.0128 NZD = | 1 NPR | 2023-08-26 |
| 1 NZD = | 78.6775 NPR | 0.0127 NZD = | 1 NPR | 2023-08-25 |
| 1 NZD = | 78.1005 NPR | 0.0128 NZD = | 1 NPR | 2023-08-24 |
| 1 NZD = | 79.3811 NPR | 0.0126 NZD = | 1 NPR | 2023-08-23 |
| 1 NZD = | 78.6054 NPR | 0.0127 NZD = | 1 NPR | 2023-08-22 |
| 1 NZD = | 78.6536 NPR | 0.0127 NZD = | 1 NPR | 2023-08-21 |
| 1 NZD = | 78.5736 NPR | 0.0127 NZD = | 1 NPR | 2023-08-20 |
| 1 NZD = | 78.7876 NPR | 0.0127 NZD = | 1 NPR | 2023-08-19 |
| 1 NZD = | 79.1449 NPR | 0.0126 NZD = | 1 NPR | 2023-08-18 |
| 1 NZD = | 79.804 NPR | 0.0125 NZD = | 1 NPR | 2023-08-17 |
| 1 NZD = | 79.8329 NPR | 0.0125 NZD = | 1 NPR | 2023-08-16 |
| 1 NZD = | 79.7207 NPR | 0.0125 NZD = | 1 NPR | 2023-08-15 |
| 1 NZD = | 79.7515 NPR | 0.0125 NZD = | 1 NPR | 2023-08-14 |
| 1 NZD = | 79.5516 NPR | 0.0126 NZD = | 1 NPR | 2023-08-13 |
| 1 NZD = | 79.8019 NPR | 0.0125 NZD = | 1 NPR | 2023-08-12 |
| 1 NZD = | 80.7751 NPR | 0.0124 NZD = | 1 NPR | 2023-08-11 |
| 1 NZD = | 80.4223 NPR | 0.0124 NZD = | 1 NPR | 2023-08-10 |
| 1 NZD = | 80.0182 NPR | 0.0125 NZD = | 1 NPR | 2023-08-09 |
| 1 NZD = | 80.4547 NPR | 0.0124 NZD = | 1 NPR | 2023-08-08 |
| 1 NZD = | 79.4414 NPR | 0.0126 NZD = | 1 NPR | 2023-08-07 |
| 1 NZD = | 79.3225 NPR | 0.0126 NZD = | 1 NPR | 2023-08-06 |
| 1 NZD = | 79.8408 NPR | 0.0125 NZD = | 1 NPR | 2023-08-05 |
| 1 NZD = | 80.2591 NPR | 0.0125 NZD = | 1 NPR | 2023-08-04 |
| 1 NZD = | 81.1127 NPR | 0.0123 NZD = | 1 NPR | 2023-08-03 |
| 1 NZD = | 81.1226 NPR | 0.0123 NZD = | 1 NPR | 2023-08-02 |
| 1 NZD = | 81.9875 NPR | 0.0122 NZD = | 1 NPR | 2023-08-01 |
| 1 NZD = | 80.992 NPR | 0.0123 NZD = | 1 NPR | 2023-07-31 |
| 1 NZD = | 80.7744 NPR | 0.0124 NZD = | 1 NPR | 2023-07-30 |
| 1 NZD = | 80.6566 NPR | 0.0124 NZD = | 1 NPR | 2023-07-29 |
| 1 NZD = | 83.0573 NPR | 0.012 NZD = | 1 NPR | 2023-07-28 |
| 1 NZD = | 81.5732 NPR | 0.0123 NZD = | 1 NPR | 2023-07-27 |
| 1 NZD = | 81.2143 NPR | 0.0123 NZD = | 1 NPR | 2023-07-26 |
| 1 NZD = | 81.3901 NPR | 0.0123 NZD = | 1 NPR | 2023-07-25 |
| 1 NZD = | 81.2935 NPR | 0.0123 NZD = | 1 NPR | 2023-07-24 |
| 1 NZD = | 80.8863 NPR | 0.0124 NZD = | 1 NPR | 2023-07-23 |
| 1 NZD = | 81.2024 NPR | 0.0123 NZD = | 1 NPR | 2023-07-22 |
| 1 NZD = | 83.0041 NPR | 0.012 NZD = | 1 NPR | 2023-07-21 |
| 1 NZD = | 81.9491 NPR | 0.0122 NZD = | 1 NPR | 2023-07-20 |
| 1 NZD = | 82.8299 NPR | 0.0121 NZD = | 1 NPR | 2023-07-19 |
| 1 NZD = | 83.1133 NPR | 0.012 NZD = | 1 NPR | 2023-07-18 |
| 1 NZD = | 83.6693 NPR | 0.012 NZD = | 1 NPR | 2023-07-17 |
| 1 NZD = | 83.4954 NPR | 0.012 NZD = | 1 NPR | 2023-07-16 |
| 1 NZD = | 83.588 NPR | 0.012 NZD = | 1 NPR | 2023-07-15 |
| 1 NZD = | 83.8411 NPR | 0.0119 NZD = | 1 NPR | 2023-07-14 |
| 1 NZD = | 80.6072 NPR | 0.0124 NZD = | 1 NPR | 2023-07-13 |
| 1 NZD = | 81.4312 NPR | 0.0123 NZD = | 1 NPR | 2023-07-12 |
| 1 NZD = | 81.3735 NPR | 0.0123 NZD = | 1 NPR | 2023-07-11 |
| 1 NZD = | 81.714 NPR | 0.0122 NZD = | 1 NPR | 2023-07-10 |
| 1 NZD = | 81.6152 NPR | 0.0123 NZD = | 1 NPR | 2023-07-09 |
| 1 NZD = | 81.1881 NPR | 0.0123 NZD = | 1 NPR | 2023-07-08 |
| 1 NZD = | 82.0398 NPR | 0.0122 NZD = | 1 NPR | 2023-07-07 |
| 1 NZD = | 81.5234 NPR | 0.0123 NZD = | 1 NPR | 2023-07-06 |
| 1 NZD = | 81.2124 NPR | 0.0123 NZD = | 1 NPR | 2023-07-05 |
| 1 NZD = | 80.4332 NPR | 0.0124 NZD = | 1 NPR | 2023-07-04 |
| 1 NZD = | 80.0386 NPR | 0.0125 NZD = | 1 NPR | 2023-07-03 |
| 1 NZD = | 80.1838 NPR | 0.0125 NZD = | 1 NPR | 2023-07-02 |
| 1 NZD = | 79.8399 NPR | 0.0125 NZD = | 1 NPR | 2023-07-01 |
| 1 NZD = | 80.3089 NPR | 0.0125 NZD = | 1 NPR | 2023-06-30 |
| 1 NZD = | 80.2475 NPR | 0.0125 NZD = | 1 NPR | 2023-06-29 |
| 1 NZD = | 80.9785 NPR | 0.0123 NZD = | 1 NPR | 2023-06-28 |
| 1 NZD = | 80.9358 NPR | 0.0124 NZD = | 1 NPR | 2023-06-27 |
| 1 NZD = | 80.3151 NPR | 0.0125 NZD = | 1 NPR | 2023-06-26 |
| 1 NZD = | 80.0682 NPR | 0.0125 NZD = | 1 NPR | 2023-06-25 |
| 1 NZD = | 81.8621 NPR | 0.0122 NZD = | 1 NPR | 2023-06-23 |
| 1 NZD = | 80.4361 NPR | 0.0124 NZD = | 1 NPR | 2023-06-22 |
| 1 NZD = | 81.2685 NPR | 0.0123 NZD = | 1 NPR | 2023-06-21 |
| 1 NZD = | 81.2874 NPR | 0.0123 NZD = | 1 NPR | 2023-06-20 |
| 1 NZD = | 81.7499 NPR | 0.0122 NZD = | 1 NPR | 2023-06-19 |
| 1 NZD = | 81.2499 NPR | 0.0123 NZD = | 1 NPR | 2023-06-18 |
| 1 NZD = | 81.5195 NPR | 0.0123 NZD = | 1 NPR | 2023-06-17 |
| 1 NZD = | 80.4223 NPR | 0.0124 NZD = | 1 NPR | 2023-06-16 |
| 1 NZD = | 80.8958 NPR | 0.0124 NZD = | 1 NPR | 2023-06-15 |
| 1 NZD = | 80.9904 NPR | 0.0123 NZD = | 1 NPR | 2023-06-14 |
| 1 NZD = | 81.1038 NPR | 0.0123 NZD = | 1 NPR | 2023-06-13 |
| 1 NZD = | 80.9594 NPR | 0.0124 NZD = | 1 NPR | 2023-06-12 |
| 1 NZD = | 80.8075 NPR | 0.0124 NZD = | 1 NPR | 2023-06-11 |
| 1 NZD = | 80.426 NPR | 0.0124 NZD = | 1 NPR | 2023-06-10 |
| 1 NZD = | 79.6701 NPR | 0.0126 NZD = | 1 NPR | 2023-06-09 |
| 1 NZD = | 80.3148 NPR | 0.0125 NZD = | 1 NPR | 2023-06-08 |
| 1 NZD = | 80.3306 NPR | 0.0124 NZD = | 1 NPR | 2023-06-07 |
| 1 NZD = | 79.7691 NPR | 0.0125 NZD = | 1 NPR | 2023-06-06 |
| 1 NZD = | 80.37 NPR | 0.0124 NZD = | 1 NPR | 2023-06-05 |
| 1 NZD = | 80.1226 NPR | 0.0125 NZD = | 1 NPR | 2023-06-04 |
| 1 NZD = | 80.2335 NPR | 0.0125 NZD = | 1 NPR | 2023-06-03 |
| 1 NZD = | 78.9937 NPR | 0.0127 NZD = | 1 NPR | 2023-06-02 |
| 1 NZD = | 79.3821 NPR | 0.0126 NZD = | 1 NPR | 2023-06-01 |
| 1 NZD = | 80.0404 NPR | 0.0125 NZD = | 1 NPR | 2023-05-31 |
| 1 NZD = | 80.0434 NPR | 0.0125 NZD = | 1 NPR | 2023-05-30 |
| 1 NZD = | 80.0615 NPR | 0.0125 NZD = | 1 NPR | 2023-05-29 |
| 1 NZD = | 79.9037 NPR | 0.0125 NZD = | 1 NPR | 2023-05-28 |
| 1 NZD = | 80.4754 NPR | 0.0124 NZD = | 1 NPR | 2023-05-27 |
| 1 NZD = | 80.3984 NPR | 0.0124 NZD = | 1 NPR | 2023-05-26 |
| 1 NZD = | 80.8386 NPR | 0.0124 NZD = | 1 NPR | 2023-05-25 |
| 1 NZD = | 82.8301 NPR | 0.0121 NZD = | 1 NPR | 2023-05-24 |
| 1 NZD = | 83.28 NPR | 0.012 NZD = | 1 NPR | 2023-05-23 |
| 1 NZD = | 82.9265 NPR | 0.0121 NZD = | 1 NPR | 2023-05-22 |
| 1 NZD = | 76.7265 NPR | 0.013 NZD = | 1 NPR | 2023-05-21 |
| 1 NZD = | 83.0095 NPR | 0.012 NZD = | 1 NPR | 2023-05-20 |
| 1 NZD = | 82.4714 NPR | 0.0121 NZD = | 1 NPR | 2023-05-19 |
| 1 NZD = | 82.4111 NPR | 0.0121 NZD = | 1 NPR | 2023-05-18 |
| 1 NZD = | 82.2158 NPR | 0.0122 NZD = | 1 NPR | 2023-05-17 |
| 1 NZD = | 81.9214 NPR | 0.0122 NZD = | 1 NPR | 2023-05-16 |
| 1 NZD = | 81.1667 NPR | 0.0123 NZD = | 1 NPR | 2023-05-15 |
| 1 NZD = | 81.3571 NPR | 0.0123 NZD = | 1 NPR | 2023-05-14 |
| 1 NZD = | 82.0565 NPR | 0.0122 NZD = | 1 NPR | 2023-05-13 |
| 1 NZD = | 83.2806 NPR | 0.012 NZD = | 1 NPR | 2023-05-12 |
| 1 NZD = | 83.1417 NPR | 0.012 NZD = | 1 NPR | 2023-05-11 |
| 1 NZD = | 83.2652 NPR | 0.012 NZD = | 1 NPR | 2023-05-10 |
| 1 NZD = | 83.0188 NPR | 0.012 NZD = | 1 NPR | 2023-05-09 |
| 1 NZD = | 82.0021 NPR | 0.0122 NZD = | 1 NPR | 2023-05-08 |
| 1 NZD = | 82.0021 NPR | 0.0122 NZD = | 1 NPR | 2023-05-07 |
| 1 NZD = | 82.3125 NPR | 0.0121 NZD = | 1 NPR | 2023-05-06 |
| 1 NZD = | 81.8723 NPR | 0.0122 NZD = | 1 NPR | 2023-05-05 |
| 1 NZD = | 81.4727 NPR | 0.0123 NZD = | 1 NPR | 2023-05-04 |
| 1 NZD = | 81.0169 NPR | 0.0123 NZD = | 1 NPR | 2023-05-03 |
| 1 NZD = | 80.7361 NPR | 0.0124 NZD = | 1 NPR | 2023-05-02 |
| 1 NZD = | 79.894 NPR | 0.0125 NZD = | 1 NPR | 2023-05-01 |
| 1 NZD = | 79.894 NPR | 0.0125 NZD = | 1 NPR | 2023-04-30 |
| 1 NZD = | 80.3532 NPR | 0.0124 NZD = | 1 NPR | 2023-04-29 |
| 1 NZD = | 80.4481 NPR | 0.0124 NZD = | 1 NPR | 2023-04-28 |
| 1 NZD = | 80.2584 NPR | 0.0125 NZD = | 1 NPR | 2023-04-27 |