Last Year History for NZD/MXN
| NZD | MXN | NZD | MXN | Date |
|---|---|---|---|---|
| 1 NZD = | 10.1553 MXN | 0.0985 NZD = | 1 MXN | 2024-04-25 |
| 1 NZD = | 10.0733 MXN | 0.0993 NZD = | 1 MXN | 2024-04-24 |
| 1 NZD = | 10.1086 MXN | 0.0989 NZD = | 1 MXN | 2024-04-23 |
| 1 NZD = | 10.0751 MXN | 0.0993 NZD = | 1 MXN | 2024-04-22 |
| 1 NZD = | 10.0688 MXN | 0.0993 NZD = | 1 MXN | 2024-04-21 |
| 1 NZD = | 10.0688 MXN | 0.0993 NZD = | 1 MXN | 2024-04-20 |
| 1 NZD = | 10.1794 MXN | 0.0982 NZD = | 1 MXN | 2024-04-19 |
| 1 NZD = | 10.0538 MXN | 0.0995 NZD = | 1 MXN | 2024-04-18 |
| 1 NZD = | 10.0177 MXN | 0.0998 NZD = | 1 MXN | 2024-04-17 |
| 1 NZD = | 9.9088 MXN | 0.1009 NZD = | 1 MXN | 2024-04-16 |
| 1 NZD = | 9.8598 MXN | 0.1014 NZD = | 1 MXN | 2024-04-15 |
| 1 NZD = | 9.8909 MXN | 0.1011 NZD = | 1 MXN | 2024-04-14 |
| 1 NZD = | 9.8909 MXN | 0.1011 NZD = | 1 MXN | 2024-04-13 |
| 1 NZD = | 9.84 MXN | 0.1016 NZD = | 1 MXN | 2024-04-12 |
| 1 NZD = | 9.8711 MXN | 0.1013 NZD = | 1 MXN | 2024-04-11 |
| 1 NZD = | 9.9162 MXN | 0.1008 NZD = | 1 MXN | 2024-04-10 |
| 1 NZD = | 9.8557 MXN | 0.1015 NZD = | 1 MXN | 2024-04-09 |
| 1 NZD = | 9.911 MXN | 0.1009 NZD = | 1 MXN | 2024-04-08 |
| 1 NZD = | 9.8968 MXN | 0.101 NZD = | 1 MXN | 2024-04-07 |
| 1 NZD = | 9.8968 MXN | 0.101 NZD = | 1 MXN | 2024-04-06 |
| 1 NZD = | 9.9677 MXN | 0.1003 NZD = | 1 MXN | 2024-04-05 |
| 1 NZD = | 9.997 MXN | 0.1 NZD = | 1 MXN | 2024-04-04 |
| 1 NZD = | 9.8895 MXN | 0.1011 NZD = | 1 MXN | 2024-04-03 |
| 1 NZD = | 9.8862 MXN | 0.1012 NZD = | 1 MXN | 2024-04-02 |
| 1 NZD = | 9.9026 MXN | 0.101 NZD = | 1 MXN | 2024-04-01 |
| 1 NZD = | 9.8977 MXN | 0.101 NZD = | 1 MXN | 2024-03-31 |
| 1 NZD = | 9.8977 MXN | 0.101 NZD = | 1 MXN | 2024-03-30 |
| 1 NZD = | 9.9047 MXN | 0.101 NZD = | 1 MXN | 2024-03-29 |
| 1 NZD = | 9.8884 MXN | 0.1011 NZD = | 1 MXN | 2024-03-28 |
| 1 NZD = | 9.989 MXN | 0.1001 NZD = | 1 MXN | 2024-03-27 |
| 1 NZD = | 10.0491 MXN | 0.0995 NZD = | 1 MXN | 2024-03-26 |
| 1 NZD = | 10.0614 MXN | 0.0994 NZD = | 1 MXN | 2024-03-25 |
| 1 NZD = | 10.0529 MXN | 0.0995 NZD = | 1 MXN | 2024-03-24 |
| 1 NZD = | 10.0529 MXN | 0.0995 NZD = | 1 MXN | 2024-03-23 |
| 1 NZD = | 10.0737 MXN | 0.0993 NZD = | 1 MXN | 2024-03-22 |
| 1 NZD = | 10.1622 MXN | 0.0984 NZD = | 1 MXN | 2024-03-21 |
| 1 NZD = | 10.1514 MXN | 0.0985 NZD = | 1 MXN | 2024-03-20 |
| 1 NZD = | 10.2069 MXN | 0.098 NZD = | 1 MXN | 2024-03-19 |
| 1 NZD = | 10.1829 MXN | 0.0982 NZD = | 1 MXN | 2024-03-18 |
| 1 NZD = | 10.1719 MXN | 0.0983 NZD = | 1 MXN | 2024-03-17 |
| 1 NZD = | 10.1719 MXN | 0.0983 NZD = | 1 MXN | 2024-03-16 |
| 1 NZD = | 10.1838 MXN | 0.0982 NZD = | 1 MXN | 2024-03-15 |
| 1 NZD = | 10.2883 MXN | 0.0972 NZD = | 1 MXN | 2024-03-14 |
| 1 NZD = | 10.3193 MXN | 0.0969 NZD = | 1 MXN | 2024-03-13 |
| 1 NZD = | 10.3567 MXN | 0.0966 NZD = | 1 MXN | 2024-03-12 |
| 1 NZD = | 10.3766 MXN | 0.0964 NZD = | 1 MXN | 2024-03-11 |
| 1 NZD = | 10.3738 MXN | 0.0964 NZD = | 1 MXN | 2024-03-10 |
| 1 NZD = | 10.3738 MXN | 0.0964 NZD = | 1 MXN | 2024-03-09 |
| 1 NZD = | 10.4282 MXN | 0.0959 NZD = | 1 MXN | 2024-03-08 |
| 1 NZD = | 10.3914 MXN | 0.0962 NZD = | 1 MXN | 2024-03-07 |
| 1 NZD = | 10.3066 MXN | 0.097 NZD = | 1 MXN | 2024-03-06 |
| 1 NZD = | 10.3206 MXN | 0.0969 NZD = | 1 MXN | 2024-03-05 |
| 1 NZD = | 10.382 MXN | 0.0963 NZD = | 1 MXN | 2024-03-04 |
| 1 NZD = | 10.3899 MXN | 0.0962 NZD = | 1 MXN | 2024-03-03 |
| 1 NZD = | 10.3899 MXN | 0.0962 NZD = | 1 MXN | 2024-03-02 |
| 1 NZD = | 10.3916 MXN | 0.0962 NZD = | 1 MXN | 2024-03-01 |
| 1 NZD = | 10.3841 MXN | 0.0963 NZD = | 1 MXN | 2024-02-29 |
| 1 NZD = | 10.4231 MXN | 0.0959 NZD = | 1 MXN | 2024-02-28 |
| 1 NZD = | 10.5156 MXN | 0.0951 NZD = | 1 MXN | 2024-02-27 |
| 1 NZD = | 10.5557 MXN | 0.0947 NZD = | 1 MXN | 2024-02-26 |
| 1 NZD = | 10.6069 MXN | 0.0943 NZD = | 1 MXN | 2024-02-25 |
| 1 NZD = | 10.6069 MXN | 0.0943 NZD = | 1 MXN | 2024-02-24 |
| 1 NZD = | 10.5918 MXN | 0.0944 NZD = | 1 MXN | 2024-02-23 |
| 1 NZD = | 10.5777 MXN | 0.0945 NZD = | 1 MXN | 2024-02-22 |
| 1 NZD = | 10.5522 MXN | 0.0948 NZD = | 1 MXN | 2024-02-21 |
| 1 NZD = | 10.5034 MXN | 0.0952 NZD = | 1 MXN | 2024-02-20 |
| 1 NZD = | 10.4739 MXN | 0.0955 NZD = | 1 MXN | 2024-02-19 |
| 1 NZD = | 10.4499 MXN | 0.0957 NZD = | 1 MXN | 2024-02-18 |
| 1 NZD = | 10.4499 MXN | 0.0957 NZD = | 1 MXN | 2024-02-17 |
| 1 NZD = | 10.4143 MXN | 0.096 NZD = | 1 MXN | 2024-02-16 |
| 1 NZD = | 10.4 MXN | 0.0962 NZD = | 1 MXN | 2024-02-15 |
| 1 NZD = | 10.4259 MXN | 0.0959 NZD = | 1 MXN | 2024-02-14 |
| 1 NZD = | 10.4389 MXN | 0.0958 NZD = | 1 MXN | 2024-02-13 |
| 1 NZD = | 10.4525 MXN | 0.0957 NZD = | 1 MXN | 2024-02-12 |
| 1 NZD = | 10.576 MXN | 0.0946 NZD = | 1 MXN | 2024-02-11 |
| 1 NZD = | 10.576 MXN | 0.0946 NZD = | 1 MXN | 2024-02-10 |
| 1 NZD = | 10.5155 MXN | 0.0951 NZD = | 1 MXN | 2024-02-09 |
| 1 NZD = | 10.4089 MXN | 0.0961 NZD = | 1 MXN | 2024-02-08 |
| 1 NZD = | 10.404 MXN | 0.0961 NZD = | 1 MXN | 2024-02-07 |
| 1 NZD = | 10.3453 MXN | 0.0967 NZD = | 1 MXN | 2024-02-06 |
| 1 NZD = | 10.4148 MXN | 0.096 NZD = | 1 MXN | 2024-02-05 |
| 1 NZD = | 10.3868 MXN | 0.0963 NZD = | 1 MXN | 2024-02-04 |
| 1 NZD = | 10.3868 MXN | 0.0963 NZD = | 1 MXN | 2024-02-03 |
| 1 NZD = | 10.5016 MXN | 0.0952 NZD = | 1 MXN | 2024-02-02 |
| 1 NZD = | 10.5073 MXN | 0.0952 NZD = | 1 MXN | 2024-02-01 |
| 1 NZD = | 10.4763 MXN | 0.0955 NZD = | 1 MXN | 2024-01-31 |
| 1 NZD = | 10.5263 MXN | 0.095 NZD = | 1 MXN | 2024-01-30 |
| 1 NZD = | 10.4989 MXN | 0.0952 NZD = | 1 MXN | 2024-01-29 |
| 1 NZD = | 10.4414 MXN | 0.0958 NZD = | 1 MXN | 2024-01-28 |
| 1 NZD = | 10.4414 MXN | 0.0958 NZD = | 1 MXN | 2024-01-27 |
| 1 NZD = | 10.4856 MXN | 0.0954 NZD = | 1 MXN | 2024-01-26 |
| 1 NZD = | 10.5593 MXN | 0.0947 NZD = | 1 MXN | 2024-01-25 |
| 1 NZD = | 10.5637 MXN | 0.0947 NZD = | 1 MXN | 2024-01-24 |
| 1 NZD = | 10.509 MXN | 0.0952 NZD = | 1 MXN | 2024-01-23 |
| 1 NZD = | 10.4661 MXN | 0.0955 NZD = | 1 MXN | 2024-01-22 |
| 1 NZD = | 10.4665 MXN | 0.0955 NZD = | 1 MXN | 2024-01-21 |
| 1 NZD = | 10.4511 MXN | 0.0957 NZD = | 1 MXN | 2024-01-20 |
| 1 NZD = | 10.5172 MXN | 0.0951 NZD = | 1 MXN | 2024-01-19 |
| 1 NZD = | 10.5248 MXN | 0.095 NZD = | 1 MXN | 2024-01-18 |
| 1 NZD = | 10.6121 MXN | 0.0942 NZD = | 1 MXN | 2024-01-17 |
| 1 NZD = | 10.4804 MXN | 0.0954 NZD = | 1 MXN | 2024-01-16 |
| 1 NZD = | 10.5275 MXN | 0.095 NZD = | 1 MXN | 2024-01-15 |
| 1 NZD = | 10.5273 MXN | 0.095 NZD = | 1 MXN | 2024-01-14 |
| 1 NZD = | 10.5303 MXN | 0.095 NZD = | 1 MXN | 2024-01-13 |
| 1 NZD = | 10.5565 MXN | 0.0947 NZD = | 1 MXN | 2024-01-12 |
| 1 NZD = | 10.5882 MXN | 0.0944 NZD = | 1 MXN | 2024-01-11 |
| 1 NZD = | 10.597 MXN | 0.0944 NZD = | 1 MXN | 2024-01-10 |
| 1 NZD = | 10.4708 MXN | 0.0955 NZD = | 1 MXN | 2024-01-09 |
| 1 NZD = | 10.534 MXN | 0.0949 NZD = | 1 MXN | 2024-01-08 |
| 1 NZD = | 10.5332 MXN | 0.0949 NZD = | 1 MXN | 2024-01-07 |
| 1 NZD = | 10.4891 MXN | 0.0953 NZD = | 1 MXN | 2024-01-06 |
| 1 NZD = | 10.6422 MXN | 0.094 NZD = | 1 MXN | 2024-01-05 |
| 1 NZD = | 10.65 MXN | 0.0939 NZD = | 1 MXN | 2024-01-04 |
| 1 NZD = | 10.7458 MXN | 0.0931 NZD = | 1 MXN | 2024-01-03 |
| 1 NZD = | 10.7218 MXN | 0.0933 NZD = | 1 MXN | 2024-01-02 |
| 1 NZD = | 10.7345 MXN | 0.0932 NZD = | 1 MXN | 2024-01-01 |
| 1 NZD = | 10.7326 MXN | 0.0932 NZD = | 1 MXN | 2023-12-31 |
| 1 NZD = | 10.7198 MXN | 0.0933 NZD = | 1 MXN | 2023-12-30 |
| 1 NZD = | 10.7583 MXN | 0.093 NZD = | 1 MXN | 2023-12-29 |
| 1 NZD = | 10.6965 MXN | 0.0935 NZD = | 1 MXN | 2023-12-28 |
| 1 NZD = | 10.7242 MXN | 0.0932 NZD = | 1 MXN | 2023-12-27 |
| 1 NZD = | 10.6933 MXN | 0.0935 NZD = | 1 MXN | 2023-12-26 |
| 1 NZD = | 10.7096 MXN | 0.0934 NZD = | 1 MXN | 2023-12-25 |
| 1 NZD = | 10.6849 MXN | 0.0936 NZD = | 1 MXN | 2023-12-24 |
| 1 NZD = | 10.6875 MXN | 0.0936 NZD = | 1 MXN | 2023-12-23 |
| 1 NZD = | 10.6539 MXN | 0.0939 NZD = | 1 MXN | 2023-12-22 |
| 1 NZD = | 10.7587 MXN | 0.0929 NZD = | 1 MXN | 2023-12-21 |
| 1 NZD = | 10.6402 MXN | 0.094 NZD = | 1 MXN | 2023-12-20 |
| 1 NZD = | 10.6777 MXN | 0.0937 NZD = | 1 MXN | 2023-12-19 |
| 1 NZD = | 10.6996 MXN | 0.0935 NZD = | 1 MXN | 2023-12-18 |
| 1 NZD = | 10.6776 MXN | 0.0937 NZD = | 1 MXN | 2023-12-17 |
| 1 NZD = | 10.7027 MXN | 0.0934 NZD = | 1 MXN | 2023-12-16 |
| 1 NZD = | 10.6898 MXN | 0.0935 NZD = | 1 MXN | 2023-12-15 |
| 1 NZD = | 10.5042 MXN | 0.0952 NZD = | 1 MXN | 2023-12-14 |
| 1 NZD = | 10.6718 MXN | 0.0937 NZD = | 1 MXN | 2023-12-13 |
| 1 NZD = | 10.6307 MXN | 0.0941 NZD = | 1 MXN | 2023-12-12 |
| 1 NZD = | 10.6387 MXN | 0.094 NZD = | 1 MXN | 2023-12-11 |
| 1 NZD = | 10.6326 MXN | 0.0941 NZD = | 1 MXN | 2023-12-10 |
| 1 NZD = | 10.6695 MXN | 0.0937 NZD = | 1 MXN | 2023-12-09 |
| 1 NZD = | 10.7547 MXN | 0.093 NZD = | 1 MXN | 2023-12-08 |
| 1 NZD = | 10.6385 MXN | 0.094 NZD = | 1 MXN | 2023-12-07 |
| 1 NZD = | 10.6752 MXN | 0.0937 NZD = | 1 MXN | 2023-12-06 |
| 1 NZD = | 10.8345 MXN | 0.0923 NZD = | 1 MXN | 2023-12-05 |
| 1 NZD = | 10.6746 MXN | 0.0937 NZD = | 1 MXN | 2023-12-04 |
| 1 NZD = | 10.6692 MXN | 0.0937 NZD = | 1 MXN | 2023-12-03 |
| 1 NZD = | 0.0306 MXN | 32.6965 NZD = | 1 MXN | 2023-12-02 |
| 1 NZD = | 10.6781 MXN | 0.0936 NZD = | 1 MXN | 2023-12-01 |
| 1 NZD = | 10.6261 MXN | 0.0941 NZD = | 1 MXN | 2023-11-30 |
| 1 NZD = | 10.4335 MXN | 0.0958 NZD = | 1 MXN | 2023-11-29 |
| 1 NZD = | 10.4542 MXN | 0.0957 NZD = | 1 MXN | 2023-11-28 |
| 1 NZD = | 10.3984 MXN | 0.0962 NZD = | 1 MXN | 2023-11-27 |
| 1 NZD = | 10.4036 MXN | 0.0961 NZD = | 1 MXN | 2023-11-26 |
| 1 NZD = | 10.3794 MXN | 0.0963 NZD = | 1 MXN | 2023-11-25 |
| 1 NZD = | 10.3917 MXN | 0.0962 NZD = | 1 MXN | 2023-11-24 |
| 1 NZD = | 10.3773 MXN | 0.0964 NZD = | 1 MXN | 2023-11-23 |
| 1 NZD = | 10.4371 MXN | 0.0958 NZD = | 1 MXN | 2023-11-22 |
| 1 NZD = | 10.31 MXN | 0.097 NZD = | 1 MXN | 2023-11-21 |
| 1 NZD = | 10.3164 MXN | 0.0969 NZD = | 1 MXN | 2023-11-20 |
| 1 NZD = | 10.3303 MXN | 0.0968 NZD = | 1 MXN | 2023-11-19 |
| 1 NZD = | 10.3295 MXN | 0.0968 NZD = | 1 MXN | 2023-11-18 |
| 1 NZD = | 10.3272 MXN | 0.0968 NZD = | 1 MXN | 2023-11-17 |
| 1 NZD = | 10.461 MXN | 0.0956 NZD = | 1 MXN | 2023-11-16 |
| 1 NZD = | 10.191 MXN | 0.0981 NZD = | 1 MXN | 2023-11-15 |
| 1 NZD = | 10.3723 MXN | 0.0964 NZD = | 1 MXN | 2023-11-14 |
| 1 NZD = | 10.3918 MXN | 0.0962 NZD = | 1 MXN | 2023-11-13 |
| 1 NZD = | 10.3885 MXN | 0.0963 NZD = | 1 MXN | 2023-11-12 |
| 1 NZD = | 10.4032 MXN | 0.0961 NZD = | 1 MXN | 2023-11-11 |
| 1 NZD = | 10.5492 MXN | 0.0948 NZD = | 1 MXN | 2023-11-10 |
| 1 NZD = | 10.3986 MXN | 0.0962 NZD = | 1 MXN | 2023-11-09 |
| 1 NZD = | 10.3591 MXN | 0.0965 NZD = | 1 MXN | 2023-11-08 |
| 1 NZD = | 10.4987 MXN | 0.0952 NZD = | 1 MXN | 2023-11-07 |
| 1 NZD = | 10.4678 MXN | 0.0955 NZD = | 1 MXN | 2023-11-06 |
| 1 NZD = | 10.4731 MXN | 0.0955 NZD = | 1 MXN | 2023-11-05 |
| 1 NZD = | 10.3413 MXN | 0.0967 NZD = | 1 MXN | 2023-11-04 |
| 1 NZD = | 10.3486 MXN | 0.0966 NZD = | 1 MXN | 2023-11-03 |
| 1 NZD = | 10.3371 MXN | 0.0967 NZD = | 1 MXN | 2023-11-02 |
| 1 NZD = | 10.5753 MXN | 0.0946 NZD = | 1 MXN | 2023-11-01 |
| 1 NZD = | 10.5357 MXN | 0.0949 NZD = | 1 MXN | 2023-10-31 |
| 1 NZD = | 10.5172 MXN | 0.0951 NZD = | 1 MXN | 2023-10-30 |
| 1 NZD = | 10.5267 MXN | 0.095 NZD = | 1 MXN | 2023-10-29 |
| 1 NZD = | 10.5471 MXN | 0.0948 NZD = | 1 MXN | 2023-10-28 |
| 1 NZD = | 10.5273 MXN | 0.095 NZD = | 1 MXN | 2023-10-27 |
| 1 NZD = | 10.6802 MXN | 0.0936 NZD = | 1 MXN | 2023-10-26 |
| 1 NZD = | 10.6673 MXN | 0.0937 NZD = | 1 MXN | 2023-10-25 |
| 1 NZD = | 10.5512 MXN | 0.0948 NZD = | 1 MXN | 2023-10-24 |
| 1 NZD = | 10.6403 MXN | 0.094 NZD = | 1 MXN | 2023-10-23 |
| 1 NZD = | 10.6384 MXN | 0.094 NZD = | 1 MXN | 2023-10-22 |
| 1 NZD = | 10.6282 MXN | 0.0941 NZD = | 1 MXN | 2023-10-21 |
| 1 NZD = | 10.6862 MXN | 0.0936 NZD = | 1 MXN | 2023-10-20 |
| 1 NZD = | 10.7625 MXN | 0.0929 NZD = | 1 MXN | 2023-10-19 |
| 1 NZD = | 10.598 MXN | 0.0944 NZD = | 1 MXN | 2023-10-18 |
| 1 NZD = | 10.5979 MXN | 0.0944 NZD = | 1 MXN | 2023-10-17 |
| 1 NZD = | 10.6105 MXN | 0.0942 NZD = | 1 MXN | 2023-10-16 |
| 1 NZD = | 10.6522 MXN | 0.0939 NZD = | 1 MXN | 2023-10-15 |
| 1 NZD = | 10.6826 MXN | 0.0936 NZD = | 1 MXN | 2023-10-14 |
| 1 NZD = | 10.7581 MXN | 0.093 NZD = | 1 MXN | 2023-10-13 |
| 1 NZD = | 10.7397 MXN | 0.0931 NZD = | 1 MXN | 2023-10-12 |
| 1 NZD = | 10.7889 MXN | 0.0927 NZD = | 1 MXN | 2023-10-11 |
| 1 NZD = | 10.8652 MXN | 0.092 NZD = | 1 MXN | 2023-10-10 |
| 1 NZD = | 10.9203 MXN | 0.0916 NZD = | 1 MXN | 2023-10-09 |
| 1 NZD = | 10.8682 MXN | 0.092 NZD = | 1 MXN | 2023-10-08 |
| 1 NZD = | 10.8306 MXN | 0.0923 NZD = | 1 MXN | 2023-10-07 |
| 1 NZD = | 10.8781 MXN | 0.0919 NZD = | 1 MXN | 2023-10-06 |
| 1 NZD = | 10.5864 MXN | 0.0945 NZD = | 1 MXN | 2023-10-05 |
| 1 NZD = | 10.6564 MXN | 0.0938 NZD = | 1 MXN | 2023-10-04 |
| 1 NZD = | 10.5824 MXN | 0.0945 NZD = | 1 MXN | 2023-10-03 |
| 1 NZD = | 10.435 MXN | 0.0958 NZD = | 1 MXN | 2023-10-02 |
| 1 NZD = | 10.4426 MXN | 0.0958 NZD = | 1 MXN | 2023-10-01 |
| 1 NZD = | 10.525 MXN | 0.095 NZD = | 1 MXN | 2023-09-30 |
| 1 NZD = | 10.4482 MXN | 0.0957 NZD = | 1 MXN | 2023-09-29 |
| 1 NZD = | 10.4884 MXN | 0.0953 NZD = | 1 MXN | 2023-09-28 |
| 1 NZD = | 10.4495 MXN | 0.0957 NZD = | 1 MXN | 2023-09-27 |
| 1 NZD = | 10.4155 MXN | 0.096 NZD = | 1 MXN | 2023-09-26 |
| 1 NZD = | 10.2566 MXN | 0.0975 NZD = | 1 MXN | 2023-09-25 |
| 1 NZD = | 10.256 MXN | 0.0975 NZD = | 1 MXN | 2023-09-24 |
| 1 NZD = | 10.2646 MXN | 0.0974 NZD = | 1 MXN | 2023-09-23 |
| 1 NZD = | 10.1937 MXN | 0.0981 NZD = | 1 MXN | 2023-09-22 |
| 1 NZD = | 10.2116 MXN | 0.0979 NZD = | 1 MXN | 2023-09-21 |
| 1 NZD = | 10.1427 MXN | 0.0986 NZD = | 1 MXN | 2023-09-20 |
| 1 NZD = | 10.1225 MXN | 0.0988 NZD = | 1 MXN | 2023-09-19 |
| 1 NZD = | 10.0663 MXN | 0.0993 NZD = | 1 MXN | 2023-09-18 |
| 1 NZD = | 10.0785 MXN | 0.0992 NZD = | 1 MXN | 2023-09-17 |
| 1 NZD = | 10.1004 MXN | 0.099 NZD = | 1 MXN | 2023-09-16 |
| 1 NZD = | 10.1372 MXN | 0.0986 NZD = | 1 MXN | 2023-09-15 |
| 1 NZD = | 10.12 MXN | 0.0988 NZD = | 1 MXN | 2023-09-14 |
| 1 NZD = | 10.1675 MXN | 0.0984 NZD = | 1 MXN | 2023-09-13 |
| 1 NZD = | 10.2378 MXN | 0.0977 NZD = | 1 MXN | 2023-09-12 |
| 1 NZD = | 10.3145 MXN | 0.097 NZD = | 1 MXN | 2023-09-11 |
| 1 NZD = | 10.359 MXN | 0.0965 NZD = | 1 MXN | 2023-09-10 |
| 1 NZD = | 10.4015 MXN | 0.0961 NZD = | 1 MXN | 2023-09-09 |
| 1 NZD = | 10.3197 MXN | 0.0969 NZD = | 1 MXN | 2023-09-08 |
| 1 NZD = | 10.4111 MXN | 0.0961 NZD = | 1 MXN | 2023-09-07 |
| 1 NZD = | 10.2376 MXN | 0.0977 NZD = | 1 MXN | 2023-09-06 |
| 1 NZD = | 10.2357 MXN | 0.0977 NZD = | 1 MXN | 2023-09-05 |
| 1 NZD = | 10.1638 MXN | 0.0984 NZD = | 1 MXN | 2023-09-04 |
| 1 NZD = | 10.1798 MXN | 0.0982 NZD = | 1 MXN | 2023-09-03 |
| 1 NZD = | 10.1943 MXN | 0.0981 NZD = | 1 MXN | 2023-09-02 |
| 1 NZD = | 10.0912 MXN | 0.0991 NZD = | 1 MXN | 2023-09-01 |
| 1 NZD = | 9.9812 MXN | 0.1002 NZD = | 1 MXN | 2023-08-31 |
| 1 NZD = | 9.9231 MXN | 0.1008 NZD = | 1 MXN | 2023-08-30 |
| 1 NZD = | 9.906 MXN | 0.1009 NZD = | 1 MXN | 2023-08-29 |
| 1 NZD = | 9.8734 MXN | 0.1013 NZD = | 1 MXN | 2023-08-28 |
| 1 NZD = | 9.8885 MXN | 0.1011 NZD = | 1 MXN | 2023-08-27 |
| 1 NZD = | 9.8885 MXN | 0.1011 NZD = | 1 MXN | 2023-08-26 |
| 1 NZD = | 9.9764 MXN | 0.1002 NZD = | 1 MXN | 2023-08-25 |
| 1 NZD = | 9.9687 MXN | 0.1003 NZD = | 1 MXN | 2023-08-24 |
| 1 NZD = | 10.0675 MXN | 0.0993 NZD = | 1 MXN | 2023-08-23 |
| 1 NZD = | 10.0525 MXN | 0.0995 NZD = | 1 MXN | 2023-08-22 |
| 1 NZD = | 10.093 MXN | 0.0991 NZD = | 1 MXN | 2023-08-21 |
| 1 NZD = | 10.1018 MXN | 0.099 NZD = | 1 MXN | 2023-08-20 |
| 1 NZD = | 10.1062 MXN | 0.0989 NZD = | 1 MXN | 2023-08-19 |
| 1 NZD = | 10.1737 MXN | 0.0983 NZD = | 1 MXN | 2023-08-18 |
| 1 NZD = | 10.2312 MXN | 0.0977 NZD = | 1 MXN | 2023-08-17 |
| 1 NZD = | 10.2247 MXN | 0.0978 NZD = | 1 MXN | 2023-08-16 |
| 1 NZD = | 10.2123 MXN | 0.0979 NZD = | 1 MXN | 2023-08-15 |
| 1 NZD = | 10.1943 MXN | 0.0981 NZD = | 1 MXN | 2023-08-14 |
| 1 NZD = | 10.1822 MXN | 0.0982 NZD = | 1 MXN | 2023-08-13 |
| 1 NZD = | 10.2143 MXN | 0.0979 NZD = | 1 MXN | 2023-08-12 |
| 1 NZD = | 10.3877 MXN | 0.0963 NZD = | 1 MXN | 2023-08-11 |
| 1 NZD = | 10.3502 MXN | 0.0966 NZD = | 1 MXN | 2023-08-10 |
| 1 NZD = | 10.3395 MXN | 0.0967 NZD = | 1 MXN | 2023-08-09 |
| 1 NZD = | 10.4137 MXN | 0.096 NZD = | 1 MXN | 2023-08-08 |
| 1 NZD = | 10.2987 MXN | 0.0971 NZD = | 1 MXN | 2023-08-07 |
| 1 NZD = | 10.3028 MXN | 0.0971 NZD = | 1 MXN | 2023-08-06 |
| 1 NZD = | 10.3702 MXN | 0.0964 NZD = | 1 MXN | 2023-08-05 |
| 1 NZD = | 10.5186 MXN | 0.0951 NZD = | 1 MXN | 2023-08-04 |
| 1 NZD = | 10.4005 MXN | 0.0961 NZD = | 1 MXN | 2023-08-03 |
| 1 NZD = | 10.423 MXN | 0.0959 NZD = | 1 MXN | 2023-08-02 |
| 1 NZD = | 10.3896 MXN | 0.0963 NZD = | 1 MXN | 2023-08-01 |
| 1 NZD = | 10.3095 MXN | 0.097 NZD = | 1 MXN | 2023-07-31 |
| 1 NZD = | 10.2875 MXN | 0.0972 NZD = | 1 MXN | 2023-07-30 |
| 1 NZD = | 10.2725 MXN | 0.0973 NZD = | 1 MXN | 2023-07-29 |
| 1 NZD = | 10.5391 MXN | 0.0949 NZD = | 1 MXN | 2023-07-28 |
| 1 NZD = | 10.4749 MXN | 0.0955 NZD = | 1 MXN | 2023-07-27 |
| 1 NZD = | 10.512 MXN | 0.0951 NZD = | 1 MXN | 2023-07-26 |
| 1 NZD = | 10.4389 MXN | 0.0958 NZD = | 1 MXN | 2023-07-25 |
| 1 NZD = | 10.4818 MXN | 0.0954 NZD = | 1 MXN | 2023-07-24 |
| 1 NZD = | 10.4823 MXN | 0.0954 NZD = | 1 MXN | 2023-07-23 |
| 1 NZD = | 10.5232 MXN | 0.095 NZD = | 1 MXN | 2023-07-22 |
| 1 NZD = | 10.6161 MXN | 0.0942 NZD = | 1 MXN | 2023-07-21 |
| 1 NZD = | 10.4309 MXN | 0.0959 NZD = | 1 MXN | 2023-07-20 |
| 1 NZD = | 10.5522 MXN | 0.0948 NZD = | 1 MXN | 2023-07-19 |
| 1 NZD = | 10.5998 MXN | 0.0943 NZD = | 1 MXN | 2023-07-18 |
| 1 NZD = | 10.6611 MXN | 0.0938 NZD = | 1 MXN | 2023-07-17 |
| 1 NZD = | 10.6679 MXN | 0.0937 NZD = | 1 MXN | 2023-07-16 |
| 1 NZD = | 10.6832 MXN | 0.0936 NZD = | 1 MXN | 2023-07-15 |
| 1 NZD = | 10.7062 MXN | 0.0934 NZD = | 1 MXN | 2023-07-14 |
| 1 NZD = | 10.4527 MXN | 0.0957 NZD = | 1 MXN | 2023-07-13 |
| 1 NZD = | 10.5403 MXN | 0.0949 NZD = | 1 MXN | 2023-07-12 |
| 1 NZD = | 10.5512 MXN | 0.0948 NZD = | 1 MXN | 2023-07-11 |
| 1 NZD = | 10.6495 MXN | 0.0939 NZD = | 1 MXN | 2023-07-10 |
| 1 NZD = | 10.6509 MXN | 0.0939 NZD = | 1 MXN | 2023-07-09 |
| 1 NZD = | 10.5952 MXN | 0.0944 NZD = | 1 MXN | 2023-07-08 |
| 1 NZD = | 10.6927 MXN | 0.0935 NZD = | 1 MXN | 2023-07-07 |
| 1 NZD = | 10.5112 MXN | 0.0951 NZD = | 1 MXN | 2023-07-06 |
| 1 NZD = | 10.5473 MXN | 0.0948 NZD = | 1 MXN | 2023-07-05 |
| 1 NZD = | 10.4791 MXN | 0.0954 NZD = | 1 MXN | 2023-07-04 |
| 1 NZD = | 10.4826 MXN | 0.0954 NZD = | 1 MXN | 2023-07-03 |
| 1 NZD = | 10.4631 MXN | 0.0956 NZD = | 1 MXN | 2023-07-02 |
| 1 NZD = | 10.4182 MXN | 0.096 NZD = | 1 MXN | 2023-07-01 |
| 1 NZD = | 10.431 MXN | 0.0959 NZD = | 1 MXN | 2023-06-30 |
| 1 NZD = | 10.4086 MXN | 0.0961 NZD = | 1 MXN | 2023-06-29 |
| 1 NZD = | 10.5502 MXN | 0.0948 NZD = | 1 MXN | 2023-06-28 |
| 1 NZD = | 10.5584 MXN | 0.0947 NZD = | 1 MXN | 2023-06-27 |
| 1 NZD = | 10.5324 MXN | 0.0949 NZD = | 1 MXN | 2023-06-26 |
| 1 NZD = | 10.5423 MXN | 0.0949 NZD = | 1 MXN | 2023-06-25 |
| 1 NZD = | 10.7187 MXN | 0.0933 NZD = | 1 MXN | 2023-06-23 |
| 1 NZD = | 10.5795 MXN | 0.0945 NZD = | 1 MXN | 2023-06-22 |
| 1 NZD = | 10.6317 MXN | 0.0941 NZD = | 1 MXN | 2023-06-21 |
| 1 NZD = | 10.5913 MXN | 0.0944 NZD = | 1 MXN | 2023-06-20 |
| 1 NZD = | 10.6486 MXN | 0.0939 NZD = | 1 MXN | 2023-06-19 |
| 1 NZD = | 10.6136 MXN | 0.0942 NZD = | 1 MXN | 2023-06-18 |
| 1 NZD = | 10.6376 MXN | 0.094 NZD = | 1 MXN | 2023-06-17 |
| 1 NZD = | 10.5936 MXN | 0.0944 NZD = | 1 MXN | 2023-06-16 |
| 1 NZD = | 10.597 MXN | 0.0944 NZD = | 1 MXN | 2023-06-15 |
| 1 NZD = | 10.5775 MXN | 0.0945 NZD = | 1 MXN | 2023-06-14 |
| 1 NZD = | 10.6165 MXN | 0.0942 NZD = | 1 MXN | 2023-06-13 |
| 1 NZD = | 10.5968 MXN | 0.0944 NZD = | 1 MXN | 2023-06-12 |
| 1 NZD = | 10.5892 MXN | 0.0944 NZD = | 1 MXN | 2023-06-11 |
| 1 NZD = | 10.5392 MXN | 0.0949 NZD = | 1 MXN | 2023-06-10 |
| 1 NZD = | 10.5371 MXN | 0.0949 NZD = | 1 MXN | 2023-06-09 |
| 1 NZD = | 10.5551 MXN | 0.0947 NZD = | 1 MXN | 2023-06-08 |
| 1 NZD = | 10.5643 MXN | 0.0947 NZD = | 1 MXN | 2023-06-07 |
| 1 NZD = | 10.5566 MXN | 0.0947 NZD = | 1 MXN | 2023-06-06 |
| 1 NZD = | 10.6392 MXN | 0.094 NZD = | 1 MXN | 2023-06-05 |
| 1 NZD = | 10.6454 MXN | 0.0939 NZD = | 1 MXN | 2023-06-04 |
| 1 NZD = | 10.6989 MXN | 0.0935 NZD = | 1 MXN | 2023-06-03 |
| 1 NZD = | 10.5593 MXN | 0.0947 NZD = | 1 MXN | 2023-06-02 |
| 1 NZD = | 10.6273 MXN | 0.0941 NZD = | 1 MXN | 2023-06-01 |
| 1 NZD = | 10.7041 MXN | 0.0934 NZD = | 1 MXN | 2023-05-31 |
| 1 NZD = | 10.6629 MXN | 0.0938 NZD = | 1 MXN | 2023-05-30 |
| 1 NZD = | 10.6513 MXN | 0.0939 NZD = | 1 MXN | 2023-05-29 |
| 1 NZD = | 10.659 MXN | 0.0938 NZD = | 1 MXN | 2023-05-28 |
| 1 NZD = | 10.7353 MXN | 0.0932 NZD = | 1 MXN | 2023-05-27 |
| 1 NZD = | 10.8531 MXN | 0.0921 NZD = | 1 MXN | 2023-05-26 |
| 1 NZD = | 10.8978 MXN | 0.0918 NZD = | 1 MXN | 2023-05-25 |
| 1 NZD = | 11.2377 MXN | 0.089 NZD = | 1 MXN | 2023-05-24 |
| 1 NZD = | 11.2452 MXN | 0.0889 NZD = | 1 MXN | 2023-05-23 |
| 1 NZD = | 11.1655 MXN | 0.0896 NZD = | 1 MXN | 2023-05-22 |
| 1 NZD = | 10.3514 MXN | 0.0966 NZD = | 1 MXN | 2023-05-21 |
| 1 NZD = | 11.1682 MXN | 0.0895 NZD = | 1 MXN | 2023-05-20 |
| 1 NZD = | 11.0635 MXN | 0.0904 NZD = | 1 MXN | 2023-05-19 |
| 1 NZD = | 11.0059 MXN | 0.0909 NZD = | 1 MXN | 2023-05-18 |
| 1 NZD = | 10.9367 MXN | 0.0914 NZD = | 1 MXN | 2023-05-17 |
| 1 NZD = | 10.8476 MXN | 0.0922 NZD = | 1 MXN | 2023-05-16 |
| 1 NZD = | 10.8963 MXN | 0.0918 NZD = | 1 MXN | 2023-05-15 |
| 1 NZD = | 10.9212 MXN | 0.0916 NZD = | 1 MXN | 2023-05-14 |
| 1 NZD = | 10.9721 MXN | 0.0911 NZD = | 1 MXN | 2023-05-13 |
| 1 NZD = | 11.1545 MXN | 0.0896 NZD = | 1 MXN | 2023-05-12 |
| 1 NZD = | 11.1107 MXN | 0.09 NZD = | 1 MXN | 2023-05-11 |
| 1 NZD = | 11.2532 MXN | 0.0889 NZD = | 1 MXN | 2023-05-10 |
| 1 NZD = | 11.2891 MXN | 0.0886 NZD = | 1 MXN | 2023-05-09 |
| 1 NZD = | 11.1499 MXN | 0.0897 NZD = | 1 MXN | 2023-05-08 |
| 1 NZD = | 11.1459 MXN | 0.0897 NZD = | 1 MXN | 2023-05-07 |
| 1 NZD = | 11.1881 MXN | 0.0894 NZD = | 1 MXN | 2023-05-06 |
| 1 NZD = | 11.2011 MXN | 0.0893 NZD = | 1 MXN | 2023-05-05 |
| 1 NZD = | 11.1918 MXN | 0.0894 NZD = | 1 MXN | 2023-05-04 |
| 1 NZD = | 11.1337 MXN | 0.0898 NZD = | 1 MXN | 2023-05-03 |
| 1 NZD = | 11.0884 MXN | 0.0902 NZD = | 1 MXN | 2023-05-02 |
| 1 NZD = | 11.1385 MXN | 0.0898 NZD = | 1 MXN | 2023-05-01 |
| 1 NZD = | 11.1342 MXN | 0.0898 NZD = | 1 MXN | 2023-04-30 |
| 1 NZD = | 11.0517 MXN | 0.0905 NZD = | 1 MXN | 2023-04-29 |
| 1 NZD = | 11.0939 MXN | 0.0901 NZD = | 1 MXN | 2023-04-28 |
| 1 NZD = | 11.1344 MXN | 0.0898 NZD = | 1 MXN | 2023-04-27 |
| 1 NZD = | 11.1365 MXN | 0.0898 NZD = | 1 MXN | 2023-04-26 |