Last Year History for NZD/LVL
| NZD | LVL | NZD | LVL | Date |
|---|---|---|---|---|
| 1 NZD = | 0.3603 LVL | 2.7756 NZD = | 1 LVL | 2024-04-26 |
| 1 NZD = | 0.3604 LVL | 2.7748 NZD = | 1 LVL | 2024-04-25 |
| 1 NZD = | 0.359 LVL | 2.7858 NZD = | 1 LVL | 2024-04-24 |
| 1 NZD = | 0.3572 LVL | 2.7994 NZD = | 1 LVL | 2024-04-23 |
| 1 NZD = | 0.3573 LVL | 2.7989 NZD = | 1 LVL | 2024-04-22 |
| 1 NZD = | 0.3562 LVL | 2.8077 NZD = | 1 LVL | 2024-04-21 |
| 1 NZD = | 0.3562 LVL | 2.8077 NZD = | 1 LVL | 2024-04-20 |
| 1 NZD = | 0.3565 LVL | 2.8049 NZD = | 1 LVL | 2024-04-19 |
| 1 NZD = | 0.3585 LVL | 2.7893 NZD = | 1 LVL | 2024-04-18 |
| 1 NZD = | 0.3574 LVL | 2.7981 NZD = | 1 LVL | 2024-04-17 |
| 1 NZD = | 0.3561 LVL | 2.8082 NZD = | 1 LVL | 2024-04-16 |
| 1 NZD = | 0.3595 LVL | 2.7813 NZD = | 1 LVL | 2024-04-15 |
| 1 NZD = | 0.3595 LVL | 2.7817 NZD = | 1 LVL | 2024-04-14 |
| 1 NZD = | 0.3595 LVL | 2.7817 NZD = | 1 LVL | 2024-04-13 |
| 1 NZD = | 0.3612 LVL | 2.7687 NZD = | 1 LVL | 2024-04-12 |
| 1 NZD = | 0.3623 LVL | 2.7603 NZD = | 1 LVL | 2024-04-11 |
| 1 NZD = | 0.3674 LVL | 2.7217 NZD = | 1 LVL | 2024-04-10 |
| 1 NZD = | 0.3661 LVL | 2.7317 NZD = | 1 LVL | 2024-04-09 |
| 1 NZD = | 0.3641 LVL | 2.7463 NZD = | 1 LVL | 2024-04-08 |
| 1 NZD = | 0.3638 LVL | 2.7485 NZD = | 1 LVL | 2024-04-07 |
| 1 NZD = | 0.3638 LVL | 2.7485 NZD = | 1 LVL | 2024-04-06 |
| 1 NZD = | 0.3642 LVL | 2.7459 NZD = | 1 LVL | 2024-04-05 |
| 1 NZD = | 0.3654 LVL | 2.7371 NZD = | 1 LVL | 2024-04-04 |
| 1 NZD = | 0.3608 LVL | 2.7715 NZD = | 1 LVL | 2024-04-03 |
| 1 NZD = | 0.3604 LVL | 2.7746 NZD = | 1 LVL | 2024-04-02 |
| 1 NZD = | 0.3618 LVL | 2.7642 NZD = | 1 LVL | 2024-04-01 |
| 1 NZD = | 0.3615 LVL | 2.7662 NZD = | 1 LVL | 2024-03-31 |
| 1 NZD = | 0.3615 LVL | 2.7662 NZD = | 1 LVL | 2024-03-30 |
| 1 NZD = | 0.3613 LVL | 2.7679 NZD = | 1 LVL | 2024-03-29 |
| 1 NZD = | 0.3604 LVL | 2.7745 NZD = | 1 LVL | 2024-03-28 |
| 1 NZD = | 0.3631 LVL | 2.7544 NZD = | 1 LVL | 2024-03-27 |
| 1 NZD = | 0.3644 LVL | 2.744 NZD = | 1 LVL | 2024-03-26 |
| 1 NZD = | 0.3631 LVL | 2.7541 NZD = | 1 LVL | 2024-03-25 |
| 1 NZD = | 0.3627 LVL | 2.7572 NZD = | 1 LVL | 2024-03-24 |
| 1 NZD = | 0.3627 LVL | 2.7572 NZD = | 1 LVL | 2024-03-23 |
| 1 NZD = | 0.3633 LVL | 2.7528 NZD = | 1 LVL | 2024-03-22 |
| 1 NZD = | 0.3681 LVL | 2.7165 NZD = | 1 LVL | 2024-03-21 |
| 1 NZD = | 0.3646 LVL | 2.7427 NZD = | 1 LVL | 2024-03-20 |
| 1 NZD = | 0.3652 LVL | 2.7379 NZD = | 1 LVL | 2024-03-19 |
| 1 NZD = | 0.3687 LVL | 2.7119 NZD = | 1 LVL | 2024-03-18 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-03-17 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-03-16 |
| 1 NZD = | 0.3688 LVL | 2.7115 NZD = | 1 LVL | 2024-03-15 |
| 1 NZD = | 0.3731 LVL | 2.6803 NZD = | 1 LVL | 2024-03-14 |
| 1 NZD = | 0.3722 LVL | 2.687 NZD = | 1 LVL | 2024-03-13 |
| 1 NZD = | 0.3728 LVL | 2.6825 NZD = | 1 LVL | 2024-03-12 |
| 1 NZD = | 0.3738 LVL | 2.6754 NZD = | 1 LVL | 2024-03-11 |
| 1 NZD = | 0.3735 LVL | 2.6772 NZD = | 1 LVL | 2024-03-10 |
| 1 NZD = | 0.3735 LVL | 2.6772 NZD = | 1 LVL | 2024-03-09 |
| 1 NZD = | 0.3742 LVL | 2.6727 NZD = | 1 LVL | 2024-03-08 |
| 1 NZD = | 0.3728 LVL | 2.6826 NZD = | 1 LVL | 2024-03-07 |
| 1 NZD = | 0.3688 LVL | 2.7113 NZD = | 1 LVL | 2024-03-06 |
| 1 NZD = | 0.3679 LVL | 2.7179 NZD = | 1 LVL | 2024-03-05 |
| 1 NZD = | 0.3692 LVL | 2.7085 NZD = | 1 LVL | 2024-03-04 |
| 1 NZD = | 0.3693 LVL | 2.7075 NZD = | 1 LVL | 2024-03-03 |
| 1 NZD = | 0.3693 LVL | 2.7075 NZD = | 1 LVL | 2024-03-02 |
| 1 NZD = | 0.3688 LVL | 2.7114 NZD = | 1 LVL | 2024-03-01 |
| 1 NZD = | 0.3679 LVL | 2.7179 NZD = | 1 LVL | 2024-02-29 |
| 1 NZD = | 0.369 LVL | 2.7104 NZD = | 1 LVL | 2024-02-28 |
| 1 NZD = | 0.3729 LVL | 2.6818 NZD = | 1 LVL | 2024-02-27 |
| 1 NZD = | 0.3735 LVL | 2.6774 NZD = | 1 LVL | 2024-02-26 |
| 1 NZD = | 0.3749 LVL | 2.6677 NZD = | 1 LVL | 2024-02-25 |
| 1 NZD = | 0.3749 LVL | 2.6677 NZD = | 1 LVL | 2024-02-24 |
| 1 NZD = | 0.3744 LVL | 2.6713 NZD = | 1 LVL | 2024-02-23 |
| 1 NZD = | 0.3756 LVL | 2.6622 NZD = | 1 LVL | 2024-02-22 |
| 1 NZD = | 0.3743 LVL | 2.6715 NZD = | 1 LVL | 2024-02-21 |
| 1 NZD = | 0.3732 LVL | 2.6792 NZD = | 1 LVL | 2024-02-20 |
| 1 NZD = | 0.3715 LVL | 2.6919 NZD = | 1 LVL | 2024-02-19 |
| 1 NZD = | 0.3707 LVL | 2.6978 NZD = | 1 LVL | 2024-02-18 |
| 1 NZD = | 0.3707 LVL | 2.6978 NZD = | 1 LVL | 2024-02-17 |
| 1 NZD = | 0.3697 LVL | 2.7049 NZD = | 1 LVL | 2024-02-16 |
| 1 NZD = | 0.3685 LVL | 2.7136 NZD = | 1 LVL | 2024-02-15 |
| 1 NZD = | 0.3677 LVL | 2.7196 NZD = | 1 LVL | 2024-02-14 |
| 1 NZD = | 0.3695 LVL | 2.7064 NZD = | 1 LVL | 2024-02-13 |
| 1 NZD = | 0.3706 LVL | 2.698 NZD = | 1 LVL | 2024-02-12 |
| 1 NZD = | 0.3744 LVL | 2.671 NZD = | 1 LVL | 2024-02-11 |
| 1 NZD = | 0.3744 LVL | 2.671 NZD = | 1 LVL | 2024-02-10 |
| 1 NZD = | 0.3714 LVL | 2.6925 NZD = | 1 LVL | 2024-02-09 |
| 1 NZD = | 0.369 LVL | 2.7104 NZD = | 1 LVL | 2024-02-08 |
| 1 NZD = | 0.369 LVL | 2.71 NZD = | 1 LVL | 2024-02-07 |
| 1 NZD = | 0.3659 LVL | 2.7327 NZD = | 1 LVL | 2024-02-06 |
| 1 NZD = | 0.3667 LVL | 2.7267 NZD = | 1 LVL | 2024-02-05 |
| 1 NZD = | 0.3667 LVL | 2.7267 NZD = | 1 LVL | 2024-02-04 |
| 1 NZD = | 0.3667 LVL | 2.7267 NZD = | 1 LVL | 2024-02-03 |
| 1 NZD = | 0.3724 LVL | 2.6852 NZD = | 1 LVL | 2024-02-02 |
| 1 NZD = | 0.368 LVL | 2.717 NZD = | 1 LVL | 2024-02-01 |
| 1 NZD = | 0.37 LVL | 2.7025 NZD = | 1 LVL | 2024-01-31 |
| 1 NZD = | 0.3707 LVL | 2.6973 NZD = | 1 LVL | 2024-01-30 |
| 1 NZD = | 0.37 LVL | 2.7024 NZD = | 1 LVL | 2024-01-29 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-01-28 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-01-27 |
| 1 NZD = | 0.3696 LVL | 2.7059 NZD = | 1 LVL | 2024-01-26 |
| 1 NZD = | 0.3706 LVL | 2.6984 NZD = | 1 LVL | 2024-01-25 |
| 1 NZD = | 0.3709 LVL | 2.6964 NZD = | 1 LVL | 2024-01-24 |
| 1 NZD = | 0.3699 LVL | 2.7031 NZD = | 1 LVL | 2024-01-23 |
| 1 NZD = | 0.3706 LVL | 2.6987 NZD = | 1 LVL | 2024-01-22 |
| 1 NZD = | 0.3706 LVL | 2.6987 NZD = | 1 LVL | 2024-01-21 |
| 1 NZD = | 0.37 LVL | 2.7026 NZD = | 1 LVL | 2024-01-20 |
| 1 NZD = | 0.3704 LVL | 2.6998 NZD = | 1 LVL | 2024-01-19 |
| 1 NZD = | 0.37 LVL | 2.7025 NZD = | 1 LVL | 2024-01-18 |
| 1 NZD = | 0.3723 LVL | 2.6859 NZD = | 1 LVL | 2024-01-17 |
| 1 NZD = | 0.3747 LVL | 2.6687 NZD = | 1 LVL | 2024-01-16 |
| 1 NZD = | 0.3775 LVL | 2.6489 NZD = | 1 LVL | 2024-01-15 |
| 1 NZD = | 0.3775 LVL | 2.6489 NZD = | 1 LVL | 2024-01-14 |
| 1 NZD = | 0.3776 LVL | 2.6482 NZD = | 1 LVL | 2024-01-13 |
| 1 NZD = | 0.378 LVL | 2.6455 NZD = | 1 LVL | 2024-01-12 |
| 1 NZD = | 0.3776 LVL | 2.6485 NZD = | 1 LVL | 2024-01-11 |
| 1 NZD = | 0.3777 LVL | 2.6478 NZD = | 1 LVL | 2024-01-10 |
| 1 NZD = | 0.3766 LVL | 2.6557 NZD = | 1 LVL | 2024-01-09 |
| 1 NZD = | 0.3775 LVL | 2.6493 NZD = | 1 LVL | 2024-01-08 |
| 1 NZD = | 0.3775 LVL | 2.6493 NZD = | 1 LVL | 2024-01-07 |
| 1 NZD = | 0.3759 LVL | 2.6605 NZD = | 1 LVL | 2024-01-06 |
| 1 NZD = | 0.3783 LVL | 2.6433 NZD = | 1 LVL | 2024-01-05 |
| 1 NZD = | 0.3783 LVL | 2.6437 NZD = | 1 LVL | 2024-01-04 |
| 1 NZD = | 0.3816 LVL | 2.6206 NZD = | 1 LVL | 2024-01-03 |
| 1 NZD = | 0.3823 LVL | 2.6158 NZD = | 1 LVL | 2024-01-02 |
| 1 NZD = | 0.3825 LVL | 2.6142 NZD = | 1 LVL | 2024-01-01 |
| 1 NZD = | 0.3825 LVL | 2.6142 NZD = | 1 LVL | 2023-12-31 |
| 1 NZD = | 0.3821 LVL | 2.6173 NZD = | 1 LVL | 2023-12-30 |
| 1 NZD = | 0.3836 LVL | 2.6068 NZD = | 1 LVL | 2023-12-29 |
| 1 NZD = | 0.3827 LVL | 2.6133 NZD = | 1 LVL | 2023-12-28 |
| 1 NZD = | 0.3818 LVL | 2.6189 NZD = | 1 LVL | 2023-12-27 |
| 1 NZD = | 0.3809 LVL | 2.6256 NZD = | 1 LVL | 2023-12-26 |
| 1 NZD = | 0.3807 LVL | 2.6264 NZD = | 1 LVL | 2023-12-25 |
| 1 NZD = | 0.3807 LVL | 2.6264 NZD = | 1 LVL | 2023-12-24 |
| 1 NZD = | 0.3808 LVL | 2.6258 NZD = | 1 LVL | 2023-12-23 |
| 1 NZD = | 0.3782 LVL | 2.6444 NZD = | 1 LVL | 2023-12-22 |
| 1 NZD = | 0.3802 LVL | 2.6305 NZD = | 1 LVL | 2023-12-21 |
| 1 NZD = | 0.377 LVL | 2.6524 NZD = | 1 LVL | 2023-12-20 |
| 1 NZD = | 0.3766 LVL | 2.6556 NZD = | 1 LVL | 2023-12-19 |
| 1 NZD = | 0.3755 LVL | 2.6634 NZD = | 1 LVL | 2023-12-18 |
| 1 NZD = | 0.3755 LVL | 2.6634 NZD = | 1 LVL | 2023-12-17 |
| 1 NZD = | 0.3763 LVL | 2.6572 NZD = | 1 LVL | 2023-12-16 |
| 1 NZD = | 0.3758 LVL | 2.661 NZD = | 1 LVL | 2023-12-15 |
| 1 NZD = | 0.3687 LVL | 2.7122 NZD = | 1 LVL | 2023-12-14 |
| 1 NZD = | 0.3721 LVL | 2.6874 NZD = | 1 LVL | 2023-12-13 |
| 1 NZD = | 0.37 LVL | 2.7026 NZD = | 1 LVL | 2023-12-12 |
| 1 NZD = | 0.3707 LVL | 2.6973 NZD = | 1 LVL | 2023-12-11 |
| 1 NZD = | 0.3707 LVL | 2.6973 NZD = | 1 LVL | 2023-12-10 |
| 1 NZD = | 0.372 LVL | 2.688 NZD = | 1 LVL | 2023-12-09 |
| 1 NZD = | 0.3719 LVL | 2.6888 NZD = | 1 LVL | 2023-12-08 |
| 1 NZD = | 0.372 LVL | 2.6882 NZD = | 1 LVL | 2023-12-07 |
| 1 NZD = | 0.3719 LVL | 2.6889 NZD = | 1 LVL | 2023-12-06 |
| 1 NZD = | 0.3748 LVL | 2.6684 NZD = | 1 LVL | 2023-12-05 |
| 1 NZD = | 0.3755 LVL | 2.663 NZD = | 1 LVL | 2023-12-04 |
| 1 NZD = | 0.3755 LVL | 2.663 NZD = | 1 LVL | 2023-12-03 |
| 1 NZD = | 0.3734 LVL | 2.6784 NZD = | 1 LVL | 2023-12-02 |
| 1 NZD = | 0.3718 LVL | 2.6894 NZD = | 1 LVL | 2023-12-01 |
| 1 NZD = | 0.3719 LVL | 2.6891 NZD = | 1 LVL | 2023-11-30 |
| 1 NZD = | 0.3685 LVL | 2.7135 NZD = | 1 LVL | 2023-11-29 |
| 1 NZD = | 0.3687 LVL | 2.7124 NZD = | 1 LVL | 2023-11-28 |
| 1 NZD = | 0.3677 LVL | 2.72 NZD = | 1 LVL | 2023-11-27 |
| 1 NZD = | 0.3677 LVL | 2.72 NZD = | 1 LVL | 2023-11-26 |
| 1 NZD = | 0.3668 LVL | 2.7263 NZD = | 1 LVL | 2023-11-25 |
| 1 NZD = | 0.3657 LVL | 2.7342 NZD = | 1 LVL | 2023-11-24 |
| 1 NZD = | 0.3651 LVL | 2.7392 NZD = | 1 LVL | 2023-11-23 |
| 1 NZD = | 0.3671 LVL | 2.7244 NZD = | 1 LVL | 2023-11-22 |
| 1 NZD = | 0.3647 LVL | 2.742 NZD = | 1 LVL | 2023-11-21 |
| 1 NZD = | 0.3627 LVL | 2.7572 NZD = | 1 LVL | 2023-11-20 |
| 1 NZD = | 0.3627 LVL | 2.7572 NZD = | 1 LVL | 2023-11-19 |
| 1 NZD = | 0.3627 LVL | 2.7574 NZD = | 1 LVL | 2023-11-18 |
| 1 NZD = | 0.3626 LVL | 2.758 NZD = | 1 LVL | 2023-11-17 |
| 1 NZD = | 0.3654 LVL | 2.7368 NZD = | 1 LVL | 2023-11-16 |
| 1 NZD = | 0.3552 LVL | 2.8157 NZD = | 1 LVL | 2023-11-15 |
| 1 NZD = | 0.3562 LVL | 2.8074 NZD = | 1 LVL | 2023-11-14 |
| 1 NZD = | 0.3561 LVL | 2.8082 NZD = | 1 LVL | 2023-11-13 |
| 1 NZD = | 0.3561 LVL | 2.8082 NZD = | 1 LVL | 2023-11-12 |
| 1 NZD = | 0.3566 LVL | 2.8042 NZD = | 1 LVL | 2023-11-11 |
| 1 NZD = | 0.3588 LVL | 2.7869 NZD = | 1 LVL | 2023-11-10 |
| 1 NZD = | 0.3584 LVL | 2.7898 NZD = | 1 LVL | 2023-11-09 |
| 1 NZD = | 0.3583 LVL | 2.7908 NZD = | 1 LVL | 2023-11-08 |
| 1 NZD = | 0.3615 LVL | 2.7664 NZD = | 1 LVL | 2023-11-07 |
| 1 NZD = | 0.3628 LVL | 2.7567 NZD = | 1 LVL | 2023-11-06 |
| 1 NZD = | 0.3628 LVL | 2.7567 NZD = | 1 LVL | 2023-11-05 |
| 1 NZD = | 0.3582 LVL | 2.7918 NZD = | 1 LVL | 2023-11-04 |
| 1 NZD = | 0.3574 LVL | 2.7982 NZD = | 1 LVL | 2023-11-03 |
| 1 NZD = | 0.3523 LVL | 2.8387 NZD = | 1 LVL | 2023-11-02 |
| 1 NZD = | 0.354 LVL | 2.8252 NZD = | 1 LVL | 2023-11-01 |
| 1 NZD = | 0.3527 LVL | 2.8355 NZD = | 1 LVL | 2023-10-31 |
| 1 NZD = | 0.3515 LVL | 2.8449 NZD = | 1 LVL | 2023-10-30 |
| 1 NZD = | 0.3515 LVL | 2.8449 NZD = | 1 LVL | 2023-10-29 |
| 1 NZD = | 0.3522 LVL | 2.8394 NZD = | 1 LVL | 2023-10-28 |
| 1 NZD = | 0.3508 LVL | 2.8503 NZD = | 1 LVL | 2023-10-27 |
| 1 NZD = | 0.352 LVL | 2.8406 NZD = | 1 LVL | 2023-10-26 |
| 1 NZD = | 0.3535 LVL | 2.8287 NZD = | 1 LVL | 2023-10-25 |
| 1 NZD = | 0.3518 LVL | 2.8428 NZD = | 1 LVL | 2023-10-24 |
| 1 NZD = | 0.3529 LVL | 2.8337 NZD = | 1 LVL | 2023-10-23 |
| 1 NZD = | 0.3529 LVL | 2.8337 NZD = | 1 LVL | 2023-10-22 |
| 1 NZD = | 0.3526 LVL | 2.8364 NZD = | 1 LVL | 2023-10-21 |
| 1 NZD = | 0.3526 LVL | 2.8359 NZD = | 1 LVL | 2023-10-20 |
| 1 NZD = | 0.3565 LVL | 2.8054 NZD = | 1 LVL | 2023-10-19 |
| 1 NZD = | 0.356 LVL | 2.8093 NZD = | 1 LVL | 2023-10-18 |
| 1 NZD = | 0.3578 LVL | 2.7949 NZD = | 1 LVL | 2023-10-17 |
| 1 NZD = | 0.3562 LVL | 2.8077 NZD = | 1 LVL | 2023-10-16 |
| 1 NZD = | 0.3562 LVL | 2.8077 NZD = | 1 LVL | 2023-10-15 |
| 1 NZD = | 0.3572 LVL | 2.7997 NZD = | 1 LVL | 2023-10-14 |
| 1 NZD = | 0.3628 LVL | 2.7566 NZD = | 1 LVL | 2023-10-13 |
| 1 NZD = | 0.3643 LVL | 2.7447 NZD = | 1 LVL | 2023-10-12 |
| 1 NZD = | 0.3637 LVL | 2.7498 NZD = | 1 LVL | 2023-10-11 |
| 1 NZD = | 0.3615 LVL | 2.7665 NZD = | 1 LVL | 2023-10-10 |
| 1 NZD = | 0.362 LVL | 2.7627 NZD = | 1 LVL | 2023-10-09 |
| 1 NZD = | 0.362 LVL | 2.7627 NZD = | 1 LVL | 2023-10-08 |
| 1 NZD = | 0.3607 LVL | 2.7723 NZD = | 1 LVL | 2023-10-07 |
| 1 NZD = | 0.3596 LVL | 2.7812 NZD = | 1 LVL | 2023-10-06 |
| 1 NZD = | 0.3568 LVL | 2.803 NZD = | 1 LVL | 2023-10-05 |
| 1 NZD = | 0.3566 LVL | 2.8041 NZD = | 1 LVL | 2023-10-04 |
| 1 NZD = | 0.3613 LVL | 2.7675 NZD = | 1 LVL | 2023-10-03 |
| 1 NZD = | 0.3626 LVL | 2.7576 NZD = | 1 LVL | 2023-10-02 |
| 1 NZD = | 0.3626 LVL | 2.7576 NZD = | 1 LVL | 2023-10-01 |
| 1 NZD = | 0.3655 LVL | 2.7361 NZD = | 1 LVL | 2023-09-30 |
| 1 NZD = | 0.3606 LVL | 2.7734 NZD = | 1 LVL | 2023-09-29 |
| 1 NZD = | 0.3586 LVL | 2.7889 NZD = | 1 LVL | 2023-09-28 |
| 1 NZD = | 0.3605 LVL | 2.7737 NZD = | 1 LVL | 2023-09-27 |
| 1 NZD = | 0.3612 LVL | 2.7682 NZD = | 1 LVL | 2023-09-26 |
| 1 NZD = | 0.3604 LVL | 2.7748 NZD = | 1 LVL | 2023-09-25 |
| 1 NZD = | 0.3604 LVL | 2.7748 NZD = | 1 LVL | 2023-09-24 |
| 1 NZD = | 0.3607 LVL | 2.7724 NZD = | 1 LVL | 2023-09-23 |
| 1 NZD = | 0.3581 LVL | 2.7923 NZD = | 1 LVL | 2023-09-22 |
| 1 NZD = | 0.3607 LVL | 2.7726 NZD = | 1 LVL | 2023-09-21 |
| 1 NZD = | 0.3593 LVL | 2.7832 NZD = | 1 LVL | 2023-09-20 |
| 1 NZD = | 0.3574 LVL | 2.7981 NZD = | 1 LVL | 2023-09-19 |
| 1 NZD = | 0.3569 LVL | 2.8016 NZD = | 1 LVL | 2023-09-18 |
| 1 NZD = | 0.3569 LVL | 2.8016 NZD = | 1 LVL | 2023-09-17 |
| 1 NZD = | 0.3577 LVL | 2.7955 NZD = | 1 LVL | 2023-09-16 |
| 1 NZD = | 0.3585 LVL | 2.7892 NZD = | 1 LVL | 2023-09-15 |
| 1 NZD = | 0.3571 LVL | 2.8004 NZD = | 1 LVL | 2023-09-14 |
| 1 NZD = | 0.3568 LVL | 2.8029 NZD = | 1 LVL | 2023-09-13 |
| 1 NZD = | 0.3578 LVL | 2.7948 NZD = | 1 LVL | 2023-09-12 |
| 1 NZD = | 0.3561 LVL | 2.8082 NZD = | 1 LVL | 2023-09-11 |
| 1 NZD = | 0.3561 LVL | 2.8082 NZD = | 1 LVL | 2023-09-10 |
| 1 NZD = | 0.3576 LVL | 2.7967 NZD = | 1 LVL | 2023-09-09 |
| 1 NZD = | 0.3559 LVL | 2.8101 NZD = | 1 LVL | 2023-09-08 |
| 1 NZD = | 0.3566 LVL | 2.8046 NZD = | 1 LVL | 2023-09-07 |
| 1 NZD = | 0.355 LVL | 2.8165 NZD = | 1 LVL | 2023-09-06 |
| 1 NZD = | 0.3597 LVL | 2.7798 NZD = | 1 LVL | 2023-09-05 |
| 1 NZD = | 0.3603 LVL | 2.7757 NZD = | 1 LVL | 2023-09-04 |
| 1 NZD = | 0.3603 LVL | 2.7757 NZD = | 1 LVL | 2023-09-03 |
| 1 NZD = | 0.3608 LVL | 2.7717 NZD = | 1 LVL | 2023-09-02 |
| 1 NZD = | 0.3595 LVL | 2.7814 NZD = | 1 LVL | 2023-09-01 |
| 1 NZD = | 0.3604 LVL | 2.7745 NZD = | 1 LVL | 2023-08-31 |
| 1 NZD = | 0.3574 LVL | 2.7981 NZD = | 1 LVL | 2023-08-30 |
| 1 NZD = | 0.3573 LVL | 2.7986 NZD = | 1 LVL | 2023-08-29 |
| 1 NZD = | 0.3571 LVL | 2.8001 NZD = | 1 LVL | 2023-08-28 |
| 1 NZD = | 0.357 LVL | 2.8011 NZD = | 1 LVL | 2023-08-27 |
| 1 NZD = | 0.357 LVL | 2.8011 NZD = | 1 LVL | 2023-08-26 |
| 1 NZD = | 0.3584 LVL | 2.7902 NZD = | 1 LVL | 2023-08-25 |
| 1 NZD = | 0.3589 LVL | 2.7864 NZD = | 1 LVL | 2023-08-24 |
| 1 NZD = | 0.3605 LVL | 2.7743 NZD = | 1 LVL | 2023-08-23 |
| 1 NZD = | 0.3577 LVL | 2.7959 NZD = | 1 LVL | 2023-08-22 |
| 1 NZD = | 0.3582 LVL | 2.7916 NZD = | 1 LVL | 2023-08-21 |
| 1 NZD = | 0.3582 LVL | 2.7916 NZD = | 1 LVL | 2023-08-20 |
| 1 NZD = | 0.3584 LVL | 2.7904 NZD = | 1 LVL | 2023-08-19 |
| 1 NZD = | 0.36 LVL | 2.7778 NZD = | 1 LVL | 2023-08-18 |
| 1 NZD = | 0.361 LVL | 2.7703 NZD = | 1 LVL | 2023-08-17 |
| 1 NZD = | 0.3609 LVL | 2.7705 NZD = | 1 LVL | 2023-08-16 |
| 1 NZD = | 0.3621 LVL | 2.7618 NZD = | 1 LVL | 2023-08-15 |
| 1 NZD = | 0.362 LVL | 2.7622 NZD = | 1 LVL | 2023-08-14 |
| 1 NZD = | 0.362 LVL | 2.7622 NZD = | 1 LVL | 2023-08-13 |
| 1 NZD = | 0.3632 LVL | 2.7536 NZD = | 1 LVL | 2023-08-12 |
| 1 NZD = | 0.3674 LVL | 2.722 NZD = | 1 LVL | 2023-08-11 |
| 1 NZD = | 0.3669 LVL | 2.7257 NZD = | 1 LVL | 2023-08-10 |
| 1 NZD = | 0.3655 LVL | 2.7363 NZD = | 1 LVL | 2023-08-09 |
| 1 NZD = | 0.3683 LVL | 2.7153 NZD = | 1 LVL | 2023-08-08 |
| 1 NZD = | 0.3649 LVL | 2.7404 NZD = | 1 LVL | 2023-08-07 |
| 1 NZD = | 0.3649 LVL | 2.7404 NZD = | 1 LVL | 2023-08-06 |
| 1 NZD = | 0.3673 LVL | 2.7226 NZD = | 1 LVL | 2023-08-05 |
| 1 NZD = | 0.3674 LVL | 2.7219 NZD = | 1 LVL | 2023-08-04 |
| 1 NZD = | 0.3699 LVL | 2.7031 NZD = | 1 LVL | 2023-08-03 |
| 1 NZD = | 0.3729 LVL | 2.6817 NZD = | 1 LVL | 2023-08-02 |
| 1 NZD = | 0.3751 LVL | 2.6657 NZD = | 1 LVL | 2023-08-01 |
| 1 NZD = | 0.3729 LVL | 2.682 NZD = | 1 LVL | 2023-07-31 |
| 1 NZD = | 0.3729 LVL | 2.682 NZD = | 1 LVL | 2023-07-30 |
| 1 NZD = | 0.3723 LVL | 2.6859 NZD = | 1 LVL | 2023-07-29 |
| 1 NZD = | 0.3779 LVL | 2.6463 NZD = | 1 LVL | 2023-07-28 |
| 1 NZD = | 0.3763 LVL | 2.6578 NZD = | 1 LVL | 2023-07-27 |
| 1 NZD = | 0.3753 LVL | 2.6643 NZD = | 1 LVL | 2023-07-26 |
| 1 NZD = | 0.375 LVL | 2.6665 NZD = | 1 LVL | 2023-07-25 |
| 1 NZD = | 0.3732 LVL | 2.6796 NZD = | 1 LVL | 2023-07-24 |
| 1 NZD = | 0.3732 LVL | 2.6796 NZD = | 1 LVL | 2023-07-23 |
| 1 NZD = | 0.3746 LVL | 2.6692 NZD = | 1 LVL | 2023-07-22 |
| 1 NZD = | 0.3802 LVL | 2.6303 NZD = | 1 LVL | 2023-07-21 |
| 1 NZD = | 0.3774 LVL | 2.6498 NZD = | 1 LVL | 2023-07-20 |
| 1 NZD = | 0.3808 LVL | 2.6263 NZD = | 1 LVL | 2023-07-19 |
| 1 NZD = | 0.3834 LVL | 2.6084 NZD = | 1 LVL | 2023-07-18 |
| 1 NZD = | 0.3853 LVL | 2.5951 NZD = | 1 LVL | 2023-07-17 |
| 1 NZD = | 0.3853 LVL | 2.5951 NZD = | 1 LVL | 2023-07-16 |
| 1 NZD = | 0.3858 LVL | 2.5922 NZD = | 1 LVL | 2023-07-15 |
| 1 NZD = | 0.3845 LVL | 2.6005 NZD = | 1 LVL | 2023-07-14 |
| 1 NZD = | 0.3744 LVL | 2.6712 NZD = | 1 LVL | 2023-07-13 |
| 1 NZD = | 0.374 LVL | 2.6738 NZD = | 1 LVL | 2023-07-12 |
| 1 NZD = | 0.374 LVL | 2.6737 NZD = | 1 LVL | 2023-07-11 |
| 1 NZD = | 0.3757 LVL | 2.6615 NZD = | 1 LVL | 2023-07-10 |
| 1 NZD = | 0.3757 LVL | 2.6615 NZD = | 1 LVL | 2023-07-09 |
| 1 NZD = | 0.3738 LVL | 2.6755 NZD = | 1 LVL | 2023-07-08 |
| 1 NZD = | 0.3758 LVL | 2.6608 NZD = | 1 LVL | 2023-07-07 |
| 1 NZD = | 0.3739 LVL | 2.6746 NZD = | 1 LVL | 2023-07-06 |
| 1 NZD = | 0.3741 LVL | 2.6733 NZD = | 1 LVL | 2023-07-05 |
| 1 NZD = | 0.3717 LVL | 2.6902 NZD = | 1 LVL | 2023-07-04 |
| 1 NZD = | 0.3706 LVL | 2.6984 NZD = | 1 LVL | 2023-07-03 |
| 1 NZD = | 0.3696 LVL | 2.7057 NZD = | 1 LVL | 2023-07-02 |
| 1 NZD = | 0.368 LVL | 2.7173 NZD = | 1 LVL | 2023-07-01 |
| 1 NZD = | 0.3685 LVL | 2.7136 NZD = | 1 LVL | 2023-06-30 |
| 1 NZD = | 0.3683 LVL | 2.7154 NZD = | 1 LVL | 2023-06-29 |
| 1 NZD = | 0.3734 LVL | 2.6781 NZD = | 1 LVL | 2023-06-28 |
| 1 NZD = | 0.373 LVL | 2.6807 NZD = | 1 LVL | 2023-06-27 |
| 1 NZD = | 0.3716 LVL | 2.6914 NZD = | 1 LVL | 2023-06-26 |
| 1 NZD = | 0.3716 LVL | 2.6914 NZD = | 1 LVL | 2023-06-25 |
| 1 NZD = | 0.3761 LVL | 2.6592 NZD = | 1 LVL | 2023-06-23 |
| 1 NZD = | 0.3733 LVL | 2.6791 NZD = | 1 LVL | 2023-06-22 |
| 1 NZD = | 0.3737 LVL | 2.6756 NZD = | 1 LVL | 2023-06-21 |
| 1 NZD = | 0.3749 LVL | 2.6674 NZD = | 1 LVL | 2023-06-20 |
| 1 NZD = | 0.3772 LVL | 2.6513 NZD = | 1 LVL | 2023-06-19 |
| 1 NZD = | 0.3759 LVL | 2.6604 NZD = | 1 LVL | 2023-06-18 |
| 1 NZD = | 0.3767 LVL | 2.6544 NZD = | 1 LVL | 2023-06-17 |
| 1 NZD = | 0.3738 LVL | 2.6753 NZD = | 1 LVL | 2023-06-16 |
| 1 NZD = | 0.3735 LVL | 2.6777 NZD = | 1 LVL | 2023-06-15 |
| 1 NZD = | 0.3715 LVL | 2.692 NZD = | 1 LVL | 2023-06-14 |
| 1 NZD = | 0.3716 LVL | 2.6913 NZD = | 1 LVL | 2023-06-13 |
| 1 NZD = | 0.3706 LVL | 2.698 NZD = | 1 LVL | 2023-06-12 |
| 1 NZD = | 0.3706 LVL | 2.698 NZD = | 1 LVL | 2023-06-11 |
| 1 NZD = | 0.3689 LVL | 2.7108 NZD = | 1 LVL | 2023-06-10 |
| 1 NZD = | 0.3666 LVL | 2.7277 NZD = | 1 LVL | 2023-06-09 |
| 1 NZD = | 0.3678 LVL | 2.7189 NZD = | 1 LVL | 2023-06-08 |
| 1 NZD = | 0.3677 LVL | 2.7195 NZD = | 1 LVL | 2023-06-07 |
| 1 NZD = | 0.3659 LVL | 2.7328 NZD = | 1 LVL | 2023-06-06 |
| 1 NZD = | 0.3668 LVL | 2.7265 NZD = | 1 LVL | 2023-06-05 |
| 1 NZD = | 0.3668 LVL | 2.7265 NZD = | 1 LVL | 2023-06-04 |
| 1 NZD = | 0.3686 LVL | 2.7128 NZD = | 1 LVL | 2023-06-03 |
| 1 NZD = | 0.3641 LVL | 2.7466 NZD = | 1 LVL | 2023-06-02 |
| 1 NZD = | 0.3631 LVL | 2.7538 NZD = | 1 LVL | 2023-06-01 |
| 1 NZD = | 0.3661 LVL | 2.7318 NZD = | 1 LVL | 2023-05-31 |
| 1 NZD = | 0.3664 LVL | 2.729 NZD = | 1 LVL | 2023-05-30 |
| 1 NZD = | 0.3657 LVL | 2.7344 NZD = | 1 LVL | 2023-05-29 |
| 1 NZD = | 0.3657 LVL | 2.7344 NZD = | 1 LVL | 2023-05-28 |
| 1 NZD = | 0.3683 LVL | 2.7149 NZD = | 1 LVL | 2023-05-27 |
| 1 NZD = | 0.3676 LVL | 2.7207 NZD = | 1 LVL | 2023-05-26 |
| 1 NZD = | 0.3702 LVL | 2.7013 NZD = | 1 LVL | 2023-05-25 |
| 1 NZD = | 0.3782 LVL | 2.6441 NZD = | 1 LVL | 2023-05-24 |
| 1 NZD = | 0.3801 LVL | 2.6308 NZD = | 1 LVL | 2023-05-23 |
| 1 NZD = | 0.3803 LVL | 2.6298 NZD = | 1 LVL | 2023-05-22 |
| 1 NZD = | 0.3518 LVL | 2.8423 NZD = | 1 LVL | 2023-05-21 |
| 1 NZD = | 0.3796 LVL | 2.6344 NZD = | 1 LVL | 2023-05-20 |
| 1 NZD = | 0.3777 LVL | 2.6477 NZD = | 1 LVL | 2023-05-19 |
| 1 NZD = | 0.3781 LVL | 2.6451 NZD = | 1 LVL | 2023-05-18 |
| 1 NZD = | 0.3781 LVL | 2.6446 NZD = | 1 LVL | 2023-05-17 |
| 1 NZD = | 0.3761 LVL | 2.6591 NZD = | 1 LVL | 2023-05-16 |
| 1 NZD = | 0.3745 LVL | 2.6701 NZD = | 1 LVL | 2023-05-15 |
| 1 NZD = | 0.3754 LVL | 2.6639 NZD = | 1 LVL | 2023-05-14 |
| 1 NZD = | 0.3771 LVL | 2.6515 NZD = | 1 LVL | 2023-05-13 |
| 1 NZD = | 0.3836 LVL | 2.6069 NZD = | 1 LVL | 2023-05-12 |
| 1 NZD = | 0.3829 LVL | 2.6116 NZD = | 1 LVL | 2023-05-11 |
| 1 NZD = | 0.3833 LVL | 2.6089 NZD = | 1 LVL | 2023-05-10 |
| 1 NZD = | 0.3838 LVL | 2.6052 NZD = | 1 LVL | 2023-05-09 |
| 1 NZD = | 0.3796 LVL | 2.6346 NZD = | 1 LVL | 2023-05-08 |
| 1 NZD = | 0.3796 LVL | 2.6346 NZD = | 1 LVL | 2023-05-07 |
| 1 NZD = | 0.381 LVL | 2.6246 NZD = | 1 LVL | 2023-05-06 |
| 1 NZD = | 0.3785 LVL | 2.6422 NZD = | 1 LVL | 2023-05-05 |
| 1 NZD = | 0.3767 LVL | 2.6546 NZD = | 1 LVL | 2023-05-04 |
| 1 NZD = | 0.3746 LVL | 2.6692 NZD = | 1 LVL | 2023-05-03 |
| 1 NZD = | 0.3739 LVL | 2.6748 NZD = | 1 LVL | 2023-05-02 |
| 1 NZD = | 0.3742 LVL | 2.6727 NZD = | 1 LVL | 2023-05-01 |
| 1 NZD = | 0.3742 LVL | 2.6727 NZD = | 1 LVL | 2023-04-30 |
| 1 NZD = | 0.3714 LVL | 2.6927 NZD = | 1 LVL | 2023-04-29 |
| 1 NZD = | 0.372 LVL | 2.6882 NZD = | 1 LVL | 2023-04-28 |
| 1 NZD = | 0.3709 LVL | 2.6964 NZD = | 1 LVL | 2023-04-27 |