Last Year History for NZD/LTL
| NZD | LTL | NZD | LTL | Date |
|---|---|---|---|---|
| 1 NZD = | 1.7587 LTL | 0.5686 NZD = | 1 LTL | 2024-04-26 |
| 1 NZD = | 1.7592 LTL | 0.5684 NZD = | 1 LTL | 2024-04-25 |
| 1 NZD = | 1.7523 LTL | 0.5707 NZD = | 1 LTL | 2024-04-24 |
| 1 NZD = | 1.7438 LTL | 0.5735 NZD = | 1 LTL | 2024-04-23 |
| 1 NZD = | 1.744 LTL | 0.5734 NZD = | 1 LTL | 2024-04-22 |
| 1 NZD = | 1.7386 LTL | 0.5752 NZD = | 1 LTL | 2024-04-21 |
| 1 NZD = | 1.7386 LTL | 0.5752 NZD = | 1 LTL | 2024-04-20 |
| 1 NZD = | 1.7403 LTL | 0.5746 NZD = | 1 LTL | 2024-04-19 |
| 1 NZD = | 1.7501 LTL | 0.5714 NZD = | 1 LTL | 2024-04-18 |
| 1 NZD = | 1.7446 LTL | 0.5732 NZD = | 1 LTL | 2024-04-17 |
| 1 NZD = | 1.7383 LTL | 0.5753 NZD = | 1 LTL | 2024-04-16 |
| 1 NZD = | 1.7551 LTL | 0.5698 NZD = | 1 LTL | 2024-04-15 |
| 1 NZD = | 1.7548 LTL | 0.5699 NZD = | 1 LTL | 2024-04-14 |
| 1 NZD = | 1.7548 LTL | 0.5699 NZD = | 1 LTL | 2024-04-13 |
| 1 NZD = | 1.7631 LTL | 0.5672 NZD = | 1 LTL | 2024-04-12 |
| 1 NZD = | 1.7685 LTL | 0.5655 NZD = | 1 LTL | 2024-04-11 |
| 1 NZD = | 1.7935 LTL | 0.5576 NZD = | 1 LTL | 2024-04-10 |
| 1 NZD = | 1.787 LTL | 0.5596 NZD = | 1 LTL | 2024-04-09 |
| 1 NZD = | 1.7775 LTL | 0.5626 NZD = | 1 LTL | 2024-04-08 |
| 1 NZD = | 1.7761 LTL | 0.563 NZD = | 1 LTL | 2024-04-07 |
| 1 NZD = | 1.7761 LTL | 0.563 NZD = | 1 LTL | 2024-04-06 |
| 1 NZD = | 1.7777 LTL | 0.5625 NZD = | 1 LTL | 2024-04-05 |
| 1 NZD = | 1.7834 LTL | 0.5607 NZD = | 1 LTL | 2024-04-04 |
| 1 NZD = | 1.7613 LTL | 0.5678 NZD = | 1 LTL | 2024-04-03 |
| 1 NZD = | 1.7593 LTL | 0.5684 NZD = | 1 LTL | 2024-04-02 |
| 1 NZD = | 1.766 LTL | 0.5663 NZD = | 1 LTL | 2024-04-01 |
| 1 NZD = | 1.7647 LTL | 0.5667 NZD = | 1 LTL | 2024-03-31 |
| 1 NZD = | 1.7647 LTL | 0.5667 NZD = | 1 LTL | 2024-03-30 |
| 1 NZD = | 1.7636 LTL | 0.567 NZD = | 1 LTL | 2024-03-29 |
| 1 NZD = | 1.7594 LTL | 0.5684 NZD = | 1 LTL | 2024-03-28 |
| 1 NZD = | 1.7722 LTL | 0.5643 NZD = | 1 LTL | 2024-03-27 |
| 1 NZD = | 1.779 LTL | 0.5621 NZD = | 1 LTL | 2024-03-26 |
| 1 NZD = | 1.7724 LTL | 0.5642 NZD = | 1 LTL | 2024-03-25 |
| 1 NZD = | 1.7705 LTL | 0.5648 NZD = | 1 LTL | 2024-03-24 |
| 1 NZD = | 1.7705 LTL | 0.5648 NZD = | 1 LTL | 2024-03-23 |
| 1 NZD = | 1.7733 LTL | 0.5639 NZD = | 1 LTL | 2024-03-22 |
| 1 NZD = | 1.797 LTL | 0.5565 NZD = | 1 LTL | 2024-03-21 |
| 1 NZD = | 1.7798 LTL | 0.5619 NZD = | 1 LTL | 2024-03-20 |
| 1 NZD = | 1.7829 LTL | 0.5609 NZD = | 1 LTL | 2024-03-19 |
| 1 NZD = | 1.8 LTL | 0.5556 NZD = | 1 LTL | 2024-03-18 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-03-17 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-03-16 |
| 1 NZD = | 1.8002 LTL | 0.5555 NZD = | 1 LTL | 2024-03-15 |
| 1 NZD = | 1.8213 LTL | 0.5491 NZD = | 1 LTL | 2024-03-14 |
| 1 NZD = | 1.8167 LTL | 0.5504 NZD = | 1 LTL | 2024-03-13 |
| 1 NZD = | 1.8198 LTL | 0.5495 NZD = | 1 LTL | 2024-03-12 |
| 1 NZD = | 1.8245 LTL | 0.5481 NZD = | 1 LTL | 2024-03-11 |
| 1 NZD = | 1.8233 LTL | 0.5484 NZD = | 1 LTL | 2024-03-10 |
| 1 NZD = | 1.8233 LTL | 0.5484 NZD = | 1 LTL | 2024-03-09 |
| 1 NZD = | 1.8264 LTL | 0.5475 NZD = | 1 LTL | 2024-03-08 |
| 1 NZD = | 1.8196 LTL | 0.5496 NZD = | 1 LTL | 2024-03-07 |
| 1 NZD = | 1.8004 LTL | 0.5554 NZD = | 1 LTL | 2024-03-06 |
| 1 NZD = | 1.796 LTL | 0.5568 NZD = | 1 LTL | 2024-03-05 |
| 1 NZD = | 1.8022 LTL | 0.5549 NZD = | 1 LTL | 2024-03-04 |
| 1 NZD = | 1.8029 LTL | 0.5546 NZD = | 1 LTL | 2024-03-03 |
| 1 NZD = | 1.8029 LTL | 0.5546 NZD = | 1 LTL | 2024-03-02 |
| 1 NZD = | 1.8003 LTL | 0.5555 NZD = | 1 LTL | 2024-03-01 |
| 1 NZD = | 1.796 LTL | 0.5568 NZD = | 1 LTL | 2024-02-29 |
| 1 NZD = | 1.801 LTL | 0.5552 NZD = | 1 LTL | 2024-02-28 |
| 1 NZD = | 1.8202 LTL | 0.5494 NZD = | 1 LTL | 2024-02-27 |
| 1 NZD = | 1.8232 LTL | 0.5485 NZD = | 1 LTL | 2024-02-26 |
| 1 NZD = | 1.8298 LTL | 0.5465 NZD = | 1 LTL | 2024-02-25 |
| 1 NZD = | 1.8298 LTL | 0.5465 NZD = | 1 LTL | 2024-02-24 |
| 1 NZD = | 1.8274 LTL | 0.5472 NZD = | 1 LTL | 2024-02-23 |
| 1 NZD = | 1.8336 LTL | 0.5454 NZD = | 1 LTL | 2024-02-22 |
| 1 NZD = | 1.8273 LTL | 0.5473 NZD = | 1 LTL | 2024-02-21 |
| 1 NZD = | 1.8219 LTL | 0.5489 NZD = | 1 LTL | 2024-02-20 |
| 1 NZD = | 1.8134 LTL | 0.5515 NZD = | 1 LTL | 2024-02-19 |
| 1 NZD = | 1.8094 LTL | 0.5527 NZD = | 1 LTL | 2024-02-18 |
| 1 NZD = | 1.8094 LTL | 0.5527 NZD = | 1 LTL | 2024-02-17 |
| 1 NZD = | 1.8047 LTL | 0.5541 NZD = | 1 LTL | 2024-02-16 |
| 1 NZD = | 1.7989 LTL | 0.5559 NZD = | 1 LTL | 2024-02-15 |
| 1 NZD = | 1.7949 LTL | 0.5571 NZD = | 1 LTL | 2024-02-14 |
| 1 NZD = | 1.8037 LTL | 0.5544 NZD = | 1 LTL | 2024-02-13 |
| 1 NZD = | 1.8093 LTL | 0.5527 NZD = | 1 LTL | 2024-02-12 |
| 1 NZD = | 1.8276 LTL | 0.5472 NZD = | 1 LTL | 2024-02-11 |
| 1 NZD = | 1.8276 LTL | 0.5472 NZD = | 1 LTL | 2024-02-10 |
| 1 NZD = | 1.813 LTL | 0.5516 NZD = | 1 LTL | 2024-02-09 |
| 1 NZD = | 1.801 LTL | 0.5552 NZD = | 1 LTL | 2024-02-08 |
| 1 NZD = | 1.8012 LTL | 0.5552 NZD = | 1 LTL | 2024-02-07 |
| 1 NZD = | 1.7863 LTL | 0.5598 NZD = | 1 LTL | 2024-02-06 |
| 1 NZD = | 1.7903 LTL | 0.5586 NZD = | 1 LTL | 2024-02-05 |
| 1 NZD = | 1.7902 LTL | 0.5586 NZD = | 1 LTL | 2024-02-04 |
| 1 NZD = | 1.7902 LTL | 0.5586 NZD = | 1 LTL | 2024-02-03 |
| 1 NZD = | 1.8179 LTL | 0.5501 NZD = | 1 LTL | 2024-02-02 |
| 1 NZD = | 1.7966 LTL | 0.5566 NZD = | 1 LTL | 2024-02-01 |
| 1 NZD = | 1.8063 LTL | 0.5536 NZD = | 1 LTL | 2024-01-31 |
| 1 NZD = | 1.8098 LTL | 0.5526 NZD = | 1 LTL | 2024-01-30 |
| 1 NZD = | 1.8063 LTL | 0.5536 NZD = | 1 LTL | 2024-01-29 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-01-28 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-01-27 |
| 1 NZD = | 1.804 LTL | 0.5543 NZD = | 1 LTL | 2024-01-26 |
| 1 NZD = | 1.809 LTL | 0.5528 NZD = | 1 LTL | 2024-01-25 |
| 1 NZD = | 1.8104 LTL | 0.5524 NZD = | 1 LTL | 2024-01-24 |
| 1 NZD = | 1.8059 LTL | 0.5537 NZD = | 1 LTL | 2024-01-23 |
| 1 NZD = | 1.8088 LTL | 0.5528 NZD = | 1 LTL | 2024-01-22 |
| 1 NZD = | 1.8088 LTL | 0.5528 NZD = | 1 LTL | 2024-01-21 |
| 1 NZD = | 1.8062 LTL | 0.5537 NZD = | 1 LTL | 2024-01-20 |
| 1 NZD = | 1.8081 LTL | 0.5531 NZD = | 1 LTL | 2024-01-19 |
| 1 NZD = | 1.8063 LTL | 0.5536 NZD = | 1 LTL | 2024-01-18 |
| 1 NZD = | 1.8175 LTL | 0.5502 NZD = | 1 LTL | 2024-01-17 |
| 1 NZD = | 1.8291 LTL | 0.5467 NZD = | 1 LTL | 2024-01-16 |
| 1 NZD = | 1.8428 LTL | 0.5427 NZD = | 1 LTL | 2024-01-15 |
| 1 NZD = | 1.8428 LTL | 0.5427 NZD = | 1 LTL | 2024-01-14 |
| 1 NZD = | 1.8433 LTL | 0.5425 NZD = | 1 LTL | 2024-01-13 |
| 1 NZD = | 1.8452 LTL | 0.542 NZD = | 1 LTL | 2024-01-12 |
| 1 NZD = | 1.8431 LTL | 0.5426 NZD = | 1 LTL | 2024-01-11 |
| 1 NZD = | 1.8436 LTL | 0.5424 NZD = | 1 LTL | 2024-01-10 |
| 1 NZD = | 1.8381 LTL | 0.544 NZD = | 1 LTL | 2024-01-09 |
| 1 NZD = | 1.8425 LTL | 0.5427 NZD = | 1 LTL | 2024-01-08 |
| 1 NZD = | 1.8425 LTL | 0.5427 NZD = | 1 LTL | 2024-01-07 |
| 1 NZD = | 1.8348 LTL | 0.545 NZD = | 1 LTL | 2024-01-06 |
| 1 NZD = | 1.8468 LTL | 0.5415 NZD = | 1 LTL | 2024-01-05 |
| 1 NZD = | 1.8465 LTL | 0.5416 NZD = | 1 LTL | 2024-01-04 |
| 1 NZD = | 1.8627 LTL | 0.5369 NZD = | 1 LTL | 2024-01-03 |
| 1 NZD = | 1.8661 LTL | 0.5359 NZD = | 1 LTL | 2024-01-02 |
| 1 NZD = | 1.8673 LTL | 0.5355 NZD = | 1 LTL | 2024-01-01 |
| 1 NZD = | 1.8673 LTL | 0.5355 NZD = | 1 LTL | 2023-12-31 |
| 1 NZD = | 1.8651 LTL | 0.5362 NZD = | 1 LTL | 2023-12-30 |
| 1 NZD = | 1.8726 LTL | 0.534 NZD = | 1 LTL | 2023-12-29 |
| 1 NZD = | 1.8679 LTL | 0.5354 NZD = | 1 LTL | 2023-12-28 |
| 1 NZD = | 1.864 LTL | 0.5365 NZD = | 1 LTL | 2023-12-27 |
| 1 NZD = | 1.8592 LTL | 0.5379 NZD = | 1 LTL | 2023-12-26 |
| 1 NZD = | 1.8586 LTL | 0.538 NZD = | 1 LTL | 2023-12-25 |
| 1 NZD = | 1.8586 LTL | 0.538 NZD = | 1 LTL | 2023-12-24 |
| 1 NZD = | 1.8591 LTL | 0.5379 NZD = | 1 LTL | 2023-12-23 |
| 1 NZD = | 1.8459 LTL | 0.5417 NZD = | 1 LTL | 2023-12-22 |
| 1 NZD = | 1.8557 LTL | 0.5389 NZD = | 1 LTL | 2023-12-21 |
| 1 NZD = | 1.8404 LTL | 0.5434 NZD = | 1 LTL | 2023-12-20 |
| 1 NZD = | 1.8382 LTL | 0.544 NZD = | 1 LTL | 2023-12-19 |
| 1 NZD = | 1.8328 LTL | 0.5456 NZD = | 1 LTL | 2023-12-18 |
| 1 NZD = | 1.8328 LTL | 0.5456 NZD = | 1 LTL | 2023-12-17 |
| 1 NZD = | 1.8371 LTL | 0.5443 NZD = | 1 LTL | 2023-12-16 |
| 1 NZD = | 1.8345 LTL | 0.5451 NZD = | 1 LTL | 2023-12-15 |
| 1 NZD = | 1.7998 LTL | 0.5556 NZD = | 1 LTL | 2023-12-14 |
| 1 NZD = | 1.8164 LTL | 0.5505 NZD = | 1 LTL | 2023-12-13 |
| 1 NZD = | 1.8062 LTL | 0.5537 NZD = | 1 LTL | 2023-12-12 |
| 1 NZD = | 1.8097 LTL | 0.5526 NZD = | 1 LTL | 2023-12-11 |
| 1 NZD = | 1.8097 LTL | 0.5526 NZD = | 1 LTL | 2023-12-10 |
| 1 NZD = | 1.816 LTL | 0.5507 NZD = | 1 LTL | 2023-12-09 |
| 1 NZD = | 1.8155 LTL | 0.5508 NZD = | 1 LTL | 2023-12-08 |
| 1 NZD = | 1.8159 LTL | 0.5507 NZD = | 1 LTL | 2023-12-07 |
| 1 NZD = | 1.8154 LTL | 0.5508 NZD = | 1 LTL | 2023-12-06 |
| 1 NZD = | 1.8294 LTL | 0.5466 NZD = | 1 LTL | 2023-12-05 |
| 1 NZD = | 1.8331 LTL | 0.5455 NZD = | 1 LTL | 2023-12-04 |
| 1 NZD = | 1.8331 LTL | 0.5455 NZD = | 1 LTL | 2023-12-03 |
| 1 NZD = | 1.8226 LTL | 0.5487 NZD = | 1 LTL | 2023-12-02 |
| 1 NZD = | 1.8151 LTL | 0.5509 NZD = | 1 LTL | 2023-12-01 |
| 1 NZD = | 1.8152 LTL | 0.5509 NZD = | 1 LTL | 2023-11-30 |
| 1 NZD = | 1.7989 LTL | 0.5559 NZD = | 1 LTL | 2023-11-29 |
| 1 NZD = | 1.7997 LTL | 0.5557 NZD = | 1 LTL | 2023-11-28 |
| 1 NZD = | 1.7947 LTL | 0.5572 NZD = | 1 LTL | 2023-11-27 |
| 1 NZD = | 1.7947 LTL | 0.5572 NZD = | 1 LTL | 2023-11-26 |
| 1 NZD = | 1.7905 LTL | 0.5585 NZD = | 1 LTL | 2023-11-25 |
| 1 NZD = | 1.7853 LTL | 0.5601 NZD = | 1 LTL | 2023-11-24 |
| 1 NZD = | 1.7821 LTL | 0.5611 NZD = | 1 LTL | 2023-11-23 |
| 1 NZD = | 1.7918 LTL | 0.5581 NZD = | 1 LTL | 2023-11-22 |
| 1 NZD = | 1.7803 LTL | 0.5617 NZD = | 1 LTL | 2023-11-21 |
| 1 NZD = | 1.7705 LTL | 0.5648 NZD = | 1 LTL | 2023-11-20 |
| 1 NZD = | 1.7705 LTL | 0.5648 NZD = | 1 LTL | 2023-11-19 |
| 1 NZD = | 1.7703 LTL | 0.5649 NZD = | 1 LTL | 2023-11-18 |
| 1 NZD = | 1.7699 LTL | 0.565 NZD = | 1 LTL | 2023-11-17 |
| 1 NZD = | 1.7836 LTL | 0.5607 NZD = | 1 LTL | 2023-11-16 |
| 1 NZD = | 1.7337 LTL | 0.5768 NZD = | 1 LTL | 2023-11-15 |
| 1 NZD = | 1.7388 LTL | 0.5751 NZD = | 1 LTL | 2023-11-14 |
| 1 NZD = | 1.7383 LTL | 0.5753 NZD = | 1 LTL | 2023-11-13 |
| 1 NZD = | 1.7383 LTL | 0.5753 NZD = | 1 LTL | 2023-11-12 |
| 1 NZD = | 1.7407 LTL | 0.5745 NZD = | 1 LTL | 2023-11-11 |
| 1 NZD = | 1.7515 LTL | 0.5709 NZD = | 1 LTL | 2023-11-10 |
| 1 NZD = | 1.7497 LTL | 0.5715 NZD = | 1 LTL | 2023-11-09 |
| 1 NZD = | 1.7491 LTL | 0.5717 NZD = | 1 LTL | 2023-11-08 |
| 1 NZD = | 1.7646 LTL | 0.5667 NZD = | 1 LTL | 2023-11-07 |
| 1 NZD = | 1.7708 LTL | 0.5647 NZD = | 1 LTL | 2023-11-06 |
| 1 NZD = | 1.7708 LTL | 0.5647 NZD = | 1 LTL | 2023-11-05 |
| 1 NZD = | 1.7485 LTL | 0.5719 NZD = | 1 LTL | 2023-11-04 |
| 1 NZD = | 1.7445 LTL | 0.5732 NZD = | 1 LTL | 2023-11-03 |
| 1 NZD = | 1.7196 LTL | 0.5815 NZD = | 1 LTL | 2023-11-02 |
| 1 NZD = | 1.7278 LTL | 0.5788 NZD = | 1 LTL | 2023-11-01 |
| 1 NZD = | 1.7216 LTL | 0.5809 NZD = | 1 LTL | 2023-10-31 |
| 1 NZD = | 1.7158 LTL | 0.5828 NZD = | 1 LTL | 2023-10-30 |
| 1 NZD = | 1.7158 LTL | 0.5828 NZD = | 1 LTL | 2023-10-29 |
| 1 NZD = | 1.7192 LTL | 0.5817 NZD = | 1 LTL | 2023-10-28 |
| 1 NZD = | 1.7126 LTL | 0.5839 NZD = | 1 LTL | 2023-10-27 |
| 1 NZD = | 1.7184 LTL | 0.5819 NZD = | 1 LTL | 2023-10-26 |
| 1 NZD = | 1.7257 LTL | 0.5795 NZD = | 1 LTL | 2023-10-25 |
| 1 NZD = | 1.7171 LTL | 0.5824 NZD = | 1 LTL | 2023-10-24 |
| 1 NZD = | 1.7226 LTL | 0.5805 NZD = | 1 LTL | 2023-10-23 |
| 1 NZD = | 1.7226 LTL | 0.5805 NZD = | 1 LTL | 2023-10-22 |
| 1 NZD = | 1.721 LTL | 0.5811 NZD = | 1 LTL | 2023-10-21 |
| 1 NZD = | 1.7213 LTL | 0.581 NZD = | 1 LTL | 2023-10-20 |
| 1 NZD = | 1.74 LTL | 0.5747 NZD = | 1 LTL | 2023-10-19 |
| 1 NZD = | 1.7376 LTL | 0.5755 NZD = | 1 LTL | 2023-10-18 |
| 1 NZD = | 1.7466 LTL | 0.5726 NZD = | 1 LTL | 2023-10-17 |
| 1 NZD = | 1.7386 LTL | 0.5752 NZD = | 1 LTL | 2023-10-16 |
| 1 NZD = | 1.7386 LTL | 0.5752 NZD = | 1 LTL | 2023-10-15 |
| 1 NZD = | 1.7435 LTL | 0.5735 NZD = | 1 LTL | 2023-10-14 |
| 1 NZD = | 1.7709 LTL | 0.5647 NZD = | 1 LTL | 2023-10-13 |
| 1 NZD = | 1.7785 LTL | 0.5623 NZD = | 1 LTL | 2023-10-12 |
| 1 NZD = | 1.7752 LTL | 0.5633 NZD = | 1 LTL | 2023-10-11 |
| 1 NZD = | 1.7645 LTL | 0.5667 NZD = | 1 LTL | 2023-10-10 |
| 1 NZD = | 1.7669 LTL | 0.566 NZD = | 1 LTL | 2023-10-09 |
| 1 NZD = | 1.7669 LTL | 0.566 NZD = | 1 LTL | 2023-10-08 |
| 1 NZD = | 1.7608 LTL | 0.5679 NZD = | 1 LTL | 2023-10-07 |
| 1 NZD = | 1.7551 LTL | 0.5698 NZD = | 1 LTL | 2023-10-06 |
| 1 NZD = | 1.7415 LTL | 0.5742 NZD = | 1 LTL | 2023-10-05 |
| 1 NZD = | 1.7408 LTL | 0.5744 NZD = | 1 LTL | 2023-10-04 |
| 1 NZD = | 1.7639 LTL | 0.5669 NZD = | 1 LTL | 2023-10-03 |
| 1 NZD = | 1.7702 LTL | 0.5649 NZD = | 1 LTL | 2023-10-02 |
| 1 NZD = | 1.7702 LTL | 0.5649 NZD = | 1 LTL | 2023-10-01 |
| 1 NZD = | 1.7841 LTL | 0.5605 NZD = | 1 LTL | 2023-09-30 |
| 1 NZD = | 1.7601 LTL | 0.5681 NZD = | 1 LTL | 2023-09-29 |
| 1 NZD = | 1.7503 LTL | 0.5713 NZD = | 1 LTL | 2023-09-28 |
| 1 NZD = | 1.7599 LTL | 0.5682 NZD = | 1 LTL | 2023-09-27 |
| 1 NZD = | 1.7634 LTL | 0.5671 NZD = | 1 LTL | 2023-09-26 |
| 1 NZD = | 1.7592 LTL | 0.5684 NZD = | 1 LTL | 2023-09-25 |
| 1 NZD = | 1.7592 LTL | 0.5684 NZD = | 1 LTL | 2023-09-24 |
| 1 NZD = | 1.7607 LTL | 0.568 NZD = | 1 LTL | 2023-09-23 |
| 1 NZD = | 1.7482 LTL | 0.572 NZD = | 1 LTL | 2023-09-22 |
| 1 NZD = | 1.7606 LTL | 0.568 NZD = | 1 LTL | 2023-09-21 |
| 1 NZD = | 1.7539 LTL | 0.5702 NZD = | 1 LTL | 2023-09-20 |
| 1 NZD = | 1.7446 LTL | 0.5732 NZD = | 1 LTL | 2023-09-19 |
| 1 NZD = | 1.7424 LTL | 0.5739 NZD = | 1 LTL | 2023-09-18 |
| 1 NZD = | 1.7424 LTL | 0.5739 NZD = | 1 LTL | 2023-09-17 |
| 1 NZD = | 1.7462 LTL | 0.5727 NZD = | 1 LTL | 2023-09-16 |
| 1 NZD = | 1.7501 LTL | 0.5714 NZD = | 1 LTL | 2023-09-15 |
| 1 NZD = | 1.7432 LTL | 0.5737 NZD = | 1 LTL | 2023-09-14 |
| 1 NZD = | 1.7416 LTL | 0.5742 NZD = | 1 LTL | 2023-09-13 |
| 1 NZD = | 1.7466 LTL | 0.5725 NZD = | 1 LTL | 2023-09-12 |
| 1 NZD = | 1.7383 LTL | 0.5753 NZD = | 1 LTL | 2023-09-11 |
| 1 NZD = | 1.7383 LTL | 0.5753 NZD = | 1 LTL | 2023-09-10 |
| 1 NZD = | 1.7454 LTL | 0.5729 NZD = | 1 LTL | 2023-09-09 |
| 1 NZD = | 1.7371 LTL | 0.5757 NZD = | 1 LTL | 2023-09-08 |
| 1 NZD = | 1.7405 LTL | 0.5746 NZD = | 1 LTL | 2023-09-07 |
| 1 NZD = | 1.7332 LTL | 0.577 NZD = | 1 LTL | 2023-09-06 |
| 1 NZD = | 1.756 LTL | 0.5695 NZD = | 1 LTL | 2023-09-05 |
| 1 NZD = | 1.7587 LTL | 0.5686 NZD = | 1 LTL | 2023-09-04 |
| 1 NZD = | 1.7587 LTL | 0.5686 NZD = | 1 LTL | 2023-09-03 |
| 1 NZD = | 1.7611 LTL | 0.5678 NZD = | 1 LTL | 2023-09-02 |
| 1 NZD = | 1.755 LTL | 0.5698 NZD = | 1 LTL | 2023-09-01 |
| 1 NZD = | 1.7594 LTL | 0.5684 NZD = | 1 LTL | 2023-08-31 |
| 1 NZD = | 1.7445 LTL | 0.5732 NZD = | 1 LTL | 2023-08-30 |
| 1 NZD = | 1.7443 LTL | 0.5733 NZD = | 1 LTL | 2023-08-29 |
| 1 NZD = | 1.7433 LTL | 0.5736 NZD = | 1 LTL | 2023-08-28 |
| 1 NZD = | 1.7427 LTL | 0.5738 NZD = | 1 LTL | 2023-08-27 |
| 1 NZD = | 1.7427 LTL | 0.5738 NZD = | 1 LTL | 2023-08-26 |
| 1 NZD = | 1.7495 LTL | 0.5716 NZD = | 1 LTL | 2023-08-25 |
| 1 NZD = | 1.7519 LTL | 0.5708 NZD = | 1 LTL | 2023-08-24 |
| 1 NZD = | 1.7596 LTL | 0.5683 NZD = | 1 LTL | 2023-08-23 |
| 1 NZD = | 1.7459 LTL | 0.5728 NZD = | 1 LTL | 2023-08-22 |
| 1 NZD = | 1.7486 LTL | 0.5719 NZD = | 1 LTL | 2023-08-21 |
| 1 NZD = | 1.7486 LTL | 0.5719 NZD = | 1 LTL | 2023-08-20 |
| 1 NZD = | 1.7494 LTL | 0.5716 NZD = | 1 LTL | 2023-08-19 |
| 1 NZD = | 1.7573 LTL | 0.5691 NZD = | 1 LTL | 2023-08-18 |
| 1 NZD = | 1.7621 LTL | 0.5675 NZD = | 1 LTL | 2023-08-17 |
| 1 NZD = | 1.7619 LTL | 0.5676 NZD = | 1 LTL | 2023-08-16 |
| 1 NZD = | 1.7675 LTL | 0.5658 NZD = | 1 LTL | 2023-08-15 |
| 1 NZD = | 1.7672 LTL | 0.5659 NZD = | 1 LTL | 2023-08-14 |
| 1 NZD = | 1.7672 LTL | 0.5659 NZD = | 1 LTL | 2023-08-13 |
| 1 NZD = | 1.7728 LTL | 0.5641 NZD = | 1 LTL | 2023-08-12 |
| 1 NZD = | 1.7933 LTL | 0.5576 NZD = | 1 LTL | 2023-08-11 |
| 1 NZD = | 1.7909 LTL | 0.5584 NZD = | 1 LTL | 2023-08-10 |
| 1 NZD = | 1.784 LTL | 0.5606 NZD = | 1 LTL | 2023-08-09 |
| 1 NZD = | 1.7978 LTL | 0.5562 NZD = | 1 LTL | 2023-08-08 |
| 1 NZD = | 1.7813 LTL | 0.5614 NZD = | 1 LTL | 2023-08-07 |
| 1 NZD = | 1.7813 LTL | 0.5614 NZD = | 1 LTL | 2023-08-06 |
| 1 NZD = | 1.7929 LTL | 0.5577 NZD = | 1 LTL | 2023-08-05 |
| 1 NZD = | 1.7934 LTL | 0.5576 NZD = | 1 LTL | 2023-08-04 |
| 1 NZD = | 1.8059 LTL | 0.5537 NZD = | 1 LTL | 2023-08-03 |
| 1 NZD = | 1.8203 LTL | 0.5494 NZD = | 1 LTL | 2023-08-02 |
| 1 NZD = | 1.8312 LTL | 0.5461 NZD = | 1 LTL | 2023-08-01 |
| 1 NZD = | 1.8201 LTL | 0.5494 NZD = | 1 LTL | 2023-07-31 |
| 1 NZD = | 1.8201 LTL | 0.5494 NZD = | 1 LTL | 2023-07-30 |
| 1 NZD = | 1.8174 LTL | 0.5502 NZD = | 1 LTL | 2023-07-29 |
| 1 NZD = | 1.8446 LTL | 0.5421 NZD = | 1 LTL | 2023-07-28 |
| 1 NZD = | 1.8367 LTL | 0.5445 NZD = | 1 LTL | 2023-07-27 |
| 1 NZD = | 1.8322 LTL | 0.5458 NZD = | 1 LTL | 2023-07-26 |
| 1 NZD = | 1.8306 LTL | 0.5463 NZD = | 1 LTL | 2023-07-25 |
| 1 NZD = | 1.8217 LTL | 0.5489 NZD = | 1 LTL | 2023-07-24 |
| 1 NZD = | 1.8217 LTL | 0.5489 NZD = | 1 LTL | 2023-07-23 |
| 1 NZD = | 1.8288 LTL | 0.5468 NZD = | 1 LTL | 2023-07-22 |
| 1 NZD = | 1.8559 LTL | 0.5388 NZD = | 1 LTL | 2023-07-21 |
| 1 NZD = | 1.8422 LTL | 0.5428 NZD = | 1 LTL | 2023-07-20 |
| 1 NZD = | 1.8587 LTL | 0.538 NZD = | 1 LTL | 2023-07-19 |
| 1 NZD = | 1.8714 LTL | 0.5344 NZD = | 1 LTL | 2023-07-18 |
| 1 NZD = | 1.881 LTL | 0.5316 NZD = | 1 LTL | 2023-07-17 |
| 1 NZD = | 1.881 LTL | 0.5316 NZD = | 1 LTL | 2023-07-16 |
| 1 NZD = | 1.8831 LTL | 0.531 NZD = | 1 LTL | 2023-07-15 |
| 1 NZD = | 1.8771 LTL | 0.5327 NZD = | 1 LTL | 2023-07-14 |
| 1 NZD = | 1.8274 LTL | 0.5472 NZD = | 1 LTL | 2023-07-13 |
| 1 NZD = | 1.8257 LTL | 0.5477 NZD = | 1 LTL | 2023-07-12 |
| 1 NZD = | 1.8257 LTL | 0.5477 NZD = | 1 LTL | 2023-07-11 |
| 1 NZD = | 1.8341 LTL | 0.5452 NZD = | 1 LTL | 2023-07-10 |
| 1 NZD = | 1.8341 LTL | 0.5452 NZD = | 1 LTL | 2023-07-09 |
| 1 NZD = | 1.8245 LTL | 0.5481 NZD = | 1 LTL | 2023-07-08 |
| 1 NZD = | 1.8346 LTL | 0.5451 NZD = | 1 LTL | 2023-07-07 |
| 1 NZD = | 1.8251 LTL | 0.5479 NZD = | 1 LTL | 2023-07-06 |
| 1 NZD = | 1.826 LTL | 0.5477 NZD = | 1 LTL | 2023-07-05 |
| 1 NZD = | 1.8145 LTL | 0.5511 NZD = | 1 LTL | 2023-07-04 |
| 1 NZD = | 1.809 LTL | 0.5528 NZD = | 1 LTL | 2023-07-03 |
| 1 NZD = | 1.8041 LTL | 0.5543 NZD = | 1 LTL | 2023-07-02 |
| 1 NZD = | 1.7964 LTL | 0.5567 NZD = | 1 LTL | 2023-07-01 |
| 1 NZD = | 1.7989 LTL | 0.5559 NZD = | 1 LTL | 2023-06-30 |
| 1 NZD = | 1.7977 LTL | 0.5563 NZD = | 1 LTL | 2023-06-29 |
| 1 NZD = | 1.8227 LTL | 0.5486 NZD = | 1 LTL | 2023-06-28 |
| 1 NZD = | 1.821 LTL | 0.5492 NZD = | 1 LTL | 2023-06-27 |
| 1 NZD = | 1.8137 LTL | 0.5514 NZD = | 1 LTL | 2023-06-26 |
| 1 NZD = | 1.8137 LTL | 0.5514 NZD = | 1 LTL | 2023-06-25 |
| 1 NZD = | 1.8357 LTL | 0.5448 NZD = | 1 LTL | 2023-06-23 |
| 1 NZD = | 1.822 LTL | 0.5488 NZD = | 1 LTL | 2023-06-22 |
| 1 NZD = | 1.8244 LTL | 0.5481 NZD = | 1 LTL | 2023-06-21 |
| 1 NZD = | 1.8301 LTL | 0.5464 NZD = | 1 LTL | 2023-06-20 |
| 1 NZD = | 1.8412 LTL | 0.5431 NZD = | 1 LTL | 2023-06-19 |
| 1 NZD = | 1.8348 LTL | 0.545 NZD = | 1 LTL | 2023-06-18 |
| 1 NZD = | 1.839 LTL | 0.5438 NZD = | 1 LTL | 2023-06-17 |
| 1 NZD = | 1.8246 LTL | 0.5481 NZD = | 1 LTL | 2023-06-16 |
| 1 NZD = | 1.823 LTL | 0.5485 NZD = | 1 LTL | 2023-06-15 |
| 1 NZD = | 1.8133 LTL | 0.5515 NZD = | 1 LTL | 2023-06-14 |
| 1 NZD = | 1.8138 LTL | 0.5513 NZD = | 1 LTL | 2023-06-13 |
| 1 NZD = | 1.8093 LTL | 0.5527 NZD = | 1 LTL | 2023-06-12 |
| 1 NZD = | 1.8093 LTL | 0.5527 NZD = | 1 LTL | 2023-06-11 |
| 1 NZD = | 1.8007 LTL | 0.5553 NZD = | 1 LTL | 2023-06-10 |
| 1 NZD = | 1.7896 LTL | 0.5588 NZD = | 1 LTL | 2023-06-09 |
| 1 NZD = | 1.7954 LTL | 0.557 NZD = | 1 LTL | 2023-06-08 |
| 1 NZD = | 1.795 LTL | 0.5571 NZD = | 1 LTL | 2023-06-07 |
| 1 NZD = | 1.7863 LTL | 0.5598 NZD = | 1 LTL | 2023-06-06 |
| 1 NZD = | 1.7904 LTL | 0.5585 NZD = | 1 LTL | 2023-06-05 |
| 1 NZD = | 1.7904 LTL | 0.5585 NZD = | 1 LTL | 2023-06-04 |
| 1 NZD = | 1.7994 LTL | 0.5557 NZD = | 1 LTL | 2023-06-03 |
| 1 NZD = | 1.7772 LTL | 0.5627 NZD = | 1 LTL | 2023-06-02 |
| 1 NZD = | 1.7726 LTL | 0.5641 NZD = | 1 LTL | 2023-06-01 |
| 1 NZD = | 1.7869 LTL | 0.5596 NZD = | 1 LTL | 2023-05-31 |
| 1 NZD = | 1.7887 LTL | 0.5591 NZD = | 1 LTL | 2023-05-30 |
| 1 NZD = | 1.7852 LTL | 0.5602 NZD = | 1 LTL | 2023-05-29 |
| 1 NZD = | 1.7852 LTL | 0.5602 NZD = | 1 LTL | 2023-05-28 |
| 1 NZD = | 1.798 LTL | 0.5562 NZD = | 1 LTL | 2023-05-27 |
| 1 NZD = | 1.7942 LTL | 0.5574 NZD = | 1 LTL | 2023-05-26 |
| 1 NZD = | 1.8071 LTL | 0.5534 NZD = | 1 LTL | 2023-05-25 |
| 1 NZD = | 1.8462 LTL | 0.5417 NZD = | 1 LTL | 2023-05-24 |
| 1 NZD = | 1.8555 LTL | 0.5389 NZD = | 1 LTL | 2023-05-23 |
| 1 NZD = | 1.8562 LTL | 0.5387 NZD = | 1 LTL | 2023-05-22 |
| 1 NZD = | 1.7175 LTL | 0.5823 NZD = | 1 LTL | 2023-05-21 |
| 1 NZD = | 1.8529 LTL | 0.5397 NZD = | 1 LTL | 2023-05-20 |
| 1 NZD = | 1.8437 LTL | 0.5424 NZD = | 1 LTL | 2023-05-19 |
| 1 NZD = | 1.8455 LTL | 0.5419 NZD = | 1 LTL | 2023-05-18 |
| 1 NZD = | 1.8458 LTL | 0.5418 NZD = | 1 LTL | 2023-05-17 |
| 1 NZD = | 1.8357 LTL | 0.5447 NZD = | 1 LTL | 2023-05-16 |
| 1 NZD = | 1.8282 LTL | 0.547 NZD = | 1 LTL | 2023-05-15 |
| 1 NZD = | 1.8325 LTL | 0.5457 NZD = | 1 LTL | 2023-05-14 |
| 1 NZD = | 1.841 LTL | 0.5432 NZD = | 1 LTL | 2023-05-13 |
| 1 NZD = | 1.8725 LTL | 0.534 NZD = | 1 LTL | 2023-05-12 |
| 1 NZD = | 1.8691 LTL | 0.535 NZD = | 1 LTL | 2023-05-11 |
| 1 NZD = | 1.8711 LTL | 0.5344 NZD = | 1 LTL | 2023-05-10 |
| 1 NZD = | 1.8737 LTL | 0.5337 NZD = | 1 LTL | 2023-05-09 |
| 1 NZD = | 1.8528 LTL | 0.5397 NZD = | 1 LTL | 2023-05-08 |
| 1 NZD = | 1.8528 LTL | 0.5397 NZD = | 1 LTL | 2023-05-07 |
| 1 NZD = | 1.8599 LTL | 0.5377 NZD = | 1 LTL | 2023-05-06 |
| 1 NZD = | 1.8475 LTL | 0.5413 NZD = | 1 LTL | 2023-05-05 |
| 1 NZD = | 1.8389 LTL | 0.5438 NZD = | 1 LTL | 2023-05-04 |
| 1 NZD = | 1.8288 LTL | 0.5468 NZD = | 1 LTL | 2023-05-03 |
| 1 NZD = | 1.825 LTL | 0.5479 NZD = | 1 LTL | 2023-05-02 |
| 1 NZD = | 1.8264 LTL | 0.5475 NZD = | 1 LTL | 2023-05-01 |
| 1 NZD = | 1.8264 LTL | 0.5475 NZD = | 1 LTL | 2023-04-30 |
| 1 NZD = | 1.8129 LTL | 0.5516 NZD = | 1 LTL | 2023-04-29 |
| 1 NZD = | 1.8159 LTL | 0.5507 NZD = | 1 LTL | 2023-04-28 |
| 1 NZD = | 1.8104 LTL | 0.5524 NZD = | 1 LTL | 2023-04-27 |