Last Year History for NZD/JOD
| NZD | JOD | NZD | JOD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.4221 JOD | 2.3691 NZD = | 1 JOD | 2024-04-26 |
| 1 NZD = | 0.4222 JOD | 2.3683 NZD = | 1 JOD | 2024-04-25 |
| 1 NZD = | 0.4206 JOD | 2.3774 NZD = | 1 JOD | 2024-04-24 |
| 1 NZD = | 0.4186 JOD | 2.389 NZD = | 1 JOD | 2024-04-23 |
| 1 NZD = | 0.4187 JOD | 2.3886 NZD = | 1 JOD | 2024-04-22 |
| 1 NZD = | 0.4173 JOD | 2.3964 NZD = | 1 JOD | 2024-04-21 |
| 1 NZD = | 0.4173 JOD | 2.3964 NZD = | 1 JOD | 2024-04-20 |
| 1 NZD = | 0.4178 JOD | 2.3937 NZD = | 1 JOD | 2024-04-19 |
| 1 NZD = | 0.4201 JOD | 2.3804 NZD = | 1 JOD | 2024-04-18 |
| 1 NZD = | 0.4186 JOD | 2.3889 NZD = | 1 JOD | 2024-04-17 |
| 1 NZD = | 0.4172 JOD | 2.3968 NZD = | 1 JOD | 2024-04-16 |
| 1 NZD = | 0.4214 JOD | 2.3732 NZD = | 1 JOD | 2024-04-15 |
| 1 NZD = | 0.4212 JOD | 2.3739 NZD = | 1 JOD | 2024-04-14 |
| 1 NZD = | 0.4212 JOD | 2.3739 NZD = | 1 JOD | 2024-04-13 |
| 1 NZD = | 0.4232 JOD | 2.3628 NZD = | 1 JOD | 2024-04-12 |
| 1 NZD = | 0.4246 JOD | 2.3553 NZD = | 1 JOD | 2024-04-11 |
| 1 NZD = | 0.4306 JOD | 2.3224 NZD = | 1 JOD | 2024-04-10 |
| 1 NZD = | 0.4289 JOD | 2.3316 NZD = | 1 JOD | 2024-04-09 |
| 1 NZD = | 0.4267 JOD | 2.3437 NZD = | 1 JOD | 2024-04-08 |
| 1 NZD = | 0.4264 JOD | 2.3452 NZD = | 1 JOD | 2024-04-07 |
| 1 NZD = | 0.4264 JOD | 2.3452 NZD = | 1 JOD | 2024-04-06 |
| 1 NZD = | 0.4268 JOD | 2.343 NZD = | 1 JOD | 2024-04-05 |
| 1 NZD = | 0.4282 JOD | 2.3355 NZD = | 1 JOD | 2024-04-04 |
| 1 NZD = | 0.4229 JOD | 2.3649 NZD = | 1 JOD | 2024-04-03 |
| 1 NZD = | 0.4224 JOD | 2.3675 NZD = | 1 JOD | 2024-04-02 |
| 1 NZD = | 0.424 JOD | 2.3586 NZD = | 1 JOD | 2024-04-01 |
| 1 NZD = | 0.4237 JOD | 2.3603 NZD = | 1 JOD | 2024-03-31 |
| 1 NZD = | 0.4237 JOD | 2.3603 NZD = | 1 JOD | 2024-03-30 |
| 1 NZD = | 0.4234 JOD | 2.3618 NZD = | 1 JOD | 2024-03-29 |
| 1 NZD = | 0.4224 JOD | 2.3674 NZD = | 1 JOD | 2024-03-28 |
| 1 NZD = | 0.4254 JOD | 2.3506 NZD = | 1 JOD | 2024-03-27 |
| 1 NZD = | 0.4271 JOD | 2.3414 NZD = | 1 JOD | 2024-03-26 |
| 1 NZD = | 0.4255 JOD | 2.35 NZD = | 1 JOD | 2024-03-25 |
| 1 NZD = | 0.4251 JOD | 2.3526 NZD = | 1 JOD | 2024-03-24 |
| 1 NZD = | 0.4251 JOD | 2.3526 NZD = | 1 JOD | 2024-03-23 |
| 1 NZD = | 0.4257 JOD | 2.3489 NZD = | 1 JOD | 2024-03-22 |
| 1 NZD = | 0.4314 JOD | 2.3179 NZD = | 1 JOD | 2024-03-21 |
| 1 NZD = | 0.4273 JOD | 2.3403 NZD = | 1 JOD | 2024-03-20 |
| 1 NZD = | 0.4281 JOD | 2.3362 NZD = | 1 JOD | 2024-03-19 |
| 1 NZD = | 0.4321 JOD | 2.314 NZD = | 1 JOD | 2024-03-18 |
| 1 NZD = | 0.4314 JOD | 2.3182 NZD = | 1 JOD | 2024-03-17 |
| 1 NZD = | 0.4314 JOD | 2.3182 NZD = | 1 JOD | 2024-03-16 |
| 1 NZD = | 0.4321 JOD | 2.314 NZD = | 1 JOD | 2024-03-15 |
| 1 NZD = | 0.4372 JOD | 2.287 NZD = | 1 JOD | 2024-03-14 |
| 1 NZD = | 0.4362 JOD | 2.2927 NZD = | 1 JOD | 2024-03-13 |
| 1 NZD = | 0.4369 JOD | 2.2889 NZD = | 1 JOD | 2024-03-12 |
| 1 NZD = | 0.438 JOD | 2.2829 NZD = | 1 JOD | 2024-03-11 |
| 1 NZD = | 0.4377 JOD | 2.2844 NZD = | 1 JOD | 2024-03-10 |
| 1 NZD = | 0.4377 JOD | 2.2844 NZD = | 1 JOD | 2024-03-09 |
| 1 NZD = | 0.4385 JOD | 2.2806 NZD = | 1 JOD | 2024-03-08 |
| 1 NZD = | 0.4369 JOD | 2.289 NZD = | 1 JOD | 2024-03-07 |
| 1 NZD = | 0.4323 JOD | 2.3131 NZD = | 1 JOD | 2024-03-06 |
| 1 NZD = | 0.4313 JOD | 2.3187 NZD = | 1 JOD | 2024-03-05 |
| 1 NZD = | 0.4328 JOD | 2.3107 NZD = | 1 JOD | 2024-03-04 |
| 1 NZD = | 0.4329 JOD | 2.3098 NZD = | 1 JOD | 2024-03-03 |
| 1 NZD = | 0.4329 JOD | 2.3098 NZD = | 1 JOD | 2024-03-02 |
| 1 NZD = | 0.4323 JOD | 2.3132 NZD = | 1 JOD | 2024-03-01 |
| 1 NZD = | 0.4312 JOD | 2.3189 NZD = | 1 JOD | 2024-02-29 |
| 1 NZD = | 0.4324 JOD | 2.3124 NZD = | 1 JOD | 2024-02-28 |
| 1 NZD = | 0.437 JOD | 2.2881 NZD = | 1 JOD | 2024-02-27 |
| 1 NZD = | 0.4378 JOD | 2.284 NZD = | 1 JOD | 2024-02-26 |
| 1 NZD = | 0.4394 JOD | 2.2759 NZD = | 1 JOD | 2024-02-25 |
| 1 NZD = | 0.4394 JOD | 2.2759 NZD = | 1 JOD | 2024-02-24 |
| 1 NZD = | 0.4388 JOD | 2.2791 NZD = | 1 JOD | 2024-02-23 |
| 1 NZD = | 0.4403 JOD | 2.2711 NZD = | 1 JOD | 2024-02-22 |
| 1 NZD = | 0.4387 JOD | 2.2793 NZD = | 1 JOD | 2024-02-21 |
| 1 NZD = | 0.4375 JOD | 2.2855 NZD = | 1 JOD | 2024-02-20 |
| 1 NZD = | 0.4355 JOD | 2.2963 NZD = | 1 JOD | 2024-02-19 |
| 1 NZD = | 0.4345 JOD | 2.3013 NZD = | 1 JOD | 2024-02-18 |
| 1 NZD = | 0.4345 JOD | 2.3013 NZD = | 1 JOD | 2024-02-17 |
| 1 NZD = | 0.4334 JOD | 2.3074 NZD = | 1 JOD | 2024-02-16 |
| 1 NZD = | 0.4319 JOD | 2.3151 NZD = | 1 JOD | 2024-02-15 |
| 1 NZD = | 0.4311 JOD | 2.3199 NZD = | 1 JOD | 2024-02-14 |
| 1 NZD = | 0.4332 JOD | 2.3086 NZD = | 1 JOD | 2024-02-13 |
| 1 NZD = | 0.4345 JOD | 2.3015 NZD = | 1 JOD | 2024-02-12 |
| 1 NZD = | 0.4389 JOD | 2.2784 NZD = | 1 JOD | 2024-02-11 |
| 1 NZD = | 0.4389 JOD | 2.2784 NZD = | 1 JOD | 2024-02-10 |
| 1 NZD = | 0.4354 JOD | 2.2968 NZD = | 1 JOD | 2024-02-09 |
| 1 NZD = | 0.4325 JOD | 2.312 NZD = | 1 JOD | 2024-02-08 |
| 1 NZD = | 0.4326 JOD | 2.3114 NZD = | 1 JOD | 2024-02-07 |
| 1 NZD = | 0.429 JOD | 2.3307 NZD = | 1 JOD | 2024-02-06 |
| 1 NZD = | 0.43 JOD | 2.3256 NZD = | 1 JOD | 2024-02-05 |
| 1 NZD = | 0.43 JOD | 2.3256 NZD = | 1 JOD | 2024-02-04 |
| 1 NZD = | 0.43 JOD | 2.3256 NZD = | 1 JOD | 2024-02-03 |
| 1 NZD = | 0.4366 JOD | 2.2903 NZD = | 1 JOD | 2024-02-02 |
| 1 NZD = | 0.4315 JOD | 2.3174 NZD = | 1 JOD | 2024-02-01 |
| 1 NZD = | 0.4339 JOD | 2.3047 NZD = | 1 JOD | 2024-01-31 |
| 1 NZD = | 0.4348 JOD | 2.2999 NZD = | 1 JOD | 2024-01-30 |
| 1 NZD = | 0.434 JOD | 2.3043 NZD = | 1 JOD | 2024-01-29 |
| 1 NZD = | 0.4317 JOD | 2.3166 NZD = | 1 JOD | 2024-01-28 |
| 1 NZD = | 0.4317 JOD | 2.3166 NZD = | 1 JOD | 2024-01-27 |
| 1 NZD = | 0.4334 JOD | 2.3073 NZD = | 1 JOD | 2024-01-26 |
| 1 NZD = | 0.4346 JOD | 2.3009 NZD = | 1 JOD | 2024-01-25 |
| 1 NZD = | 0.4349 JOD | 2.2991 NZD = | 1 JOD | 2024-01-24 |
| 1 NZD = | 0.4339 JOD | 2.3049 NZD = | 1 JOD | 2024-01-23 |
| 1 NZD = | 0.4346 JOD | 2.3011 NZD = | 1 JOD | 2024-01-22 |
| 1 NZD = | 0.4346 JOD | 2.3011 NZD = | 1 JOD | 2024-01-21 |
| 1 NZD = | 0.4339 JOD | 2.3045 NZD = | 1 JOD | 2024-01-20 |
| 1 NZD = | 0.4344 JOD | 2.302 NZD = | 1 JOD | 2024-01-19 |
| 1 NZD = | 0.434 JOD | 2.3043 NZD = | 1 JOD | 2024-01-18 |
| 1 NZD = | 0.4367 JOD | 2.2899 NZD = | 1 JOD | 2024-01-17 |
| 1 NZD = | 0.4395 JOD | 2.2753 NZD = | 1 JOD | 2024-01-16 |
| 1 NZD = | 0.4428 JOD | 2.2584 NZD = | 1 JOD | 2024-01-15 |
| 1 NZD = | 0.4428 JOD | 2.2584 NZD = | 1 JOD | 2024-01-14 |
| 1 NZD = | 0.4429 JOD | 2.2577 NZD = | 1 JOD | 2024-01-13 |
| 1 NZD = | 0.4434 JOD | 2.2554 NZD = | 1 JOD | 2024-01-12 |
| 1 NZD = | 0.4428 JOD | 2.2583 NZD = | 1 JOD | 2024-01-11 |
| 1 NZD = | 0.4431 JOD | 2.2571 NZD = | 1 JOD | 2024-01-10 |
| 1 NZD = | 0.4416 JOD | 2.2644 NZD = | 1 JOD | 2024-01-09 |
| 1 NZD = | 0.4427 JOD | 2.259 NZD = | 1 JOD | 2024-01-08 |
| 1 NZD = | 0.4427 JOD | 2.259 NZD = | 1 JOD | 2024-01-07 |
| 1 NZD = | 0.4408 JOD | 2.2685 NZD = | 1 JOD | 2024-01-06 |
| 1 NZD = | 0.4437 JOD | 2.2538 NZD = | 1 JOD | 2024-01-05 |
| 1 NZD = | 0.4437 JOD | 2.2536 NZD = | 1 JOD | 2024-01-04 |
| 1 NZD = | 0.4476 JOD | 2.2339 NZD = | 1 JOD | 2024-01-03 |
| 1 NZD = | 0.4485 JOD | 2.2298 NZD = | 1 JOD | 2024-01-02 |
| 1 NZD = | 0.4488 JOD | 2.2284 NZD = | 1 JOD | 2024-01-01 |
| 1 NZD = | 0.4488 JOD | 2.2284 NZD = | 1 JOD | 2023-12-31 |
| 1 NZD = | 0.4482 JOD | 2.2311 NZD = | 1 JOD | 2023-12-30 |
| 1 NZD = | 0.45 JOD | 2.2221 NZD = | 1 JOD | 2023-12-29 |
| 1 NZD = | 0.4489 JOD | 2.2277 NZD = | 1 JOD | 2023-12-28 |
| 1 NZD = | 0.4478 JOD | 2.2334 NZD = | 1 JOD | 2023-12-27 |
| 1 NZD = | 0.4467 JOD | 2.2388 NZD = | 1 JOD | 2023-12-26 |
| 1 NZD = | 0.4465 JOD | 2.2395 NZD = | 1 JOD | 2023-12-25 |
| 1 NZD = | 0.4465 JOD | 2.2395 NZD = | 1 JOD | 2023-12-24 |
| 1 NZD = | 0.4466 JOD | 2.2389 NZD = | 1 JOD | 2023-12-23 |
| 1 NZD = | 0.4435 JOD | 2.2548 NZD = | 1 JOD | 2023-12-22 |
| 1 NZD = | 0.4458 JOD | 2.243 NZD = | 1 JOD | 2023-12-21 |
| 1 NZD = | 0.4422 JOD | 2.2616 NZD = | 1 JOD | 2023-12-20 |
| 1 NZD = | 0.4416 JOD | 2.2647 NZD = | 1 JOD | 2023-12-19 |
| 1 NZD = | 0.4404 JOD | 2.2707 NZD = | 1 JOD | 2023-12-18 |
| 1 NZD = | 0.4403 JOD | 2.271 NZD = | 1 JOD | 2023-12-17 |
| 1 NZD = | 0.4414 JOD | 2.2657 NZD = | 1 JOD | 2023-12-16 |
| 1 NZD = | 0.4407 JOD | 2.269 NZD = | 1 JOD | 2023-12-15 |
| 1 NZD = | 0.4324 JOD | 2.3127 NZD = | 1 JOD | 2023-12-14 |
| 1 NZD = | 0.4364 JOD | 2.2914 NZD = | 1 JOD | 2023-12-13 |
| 1 NZD = | 0.4339 JOD | 2.3048 NZD = | 1 JOD | 2023-12-12 |
| 1 NZD = | 0.4347 JOD | 2.3003 NZD = | 1 JOD | 2023-12-11 |
| 1 NZD = | 0.4349 JOD | 2.2996 NZD = | 1 JOD | 2023-12-10 |
| 1 NZD = | 0.4364 JOD | 2.2917 NZD = | 1 JOD | 2023-12-09 |
| 1 NZD = | 0.4362 JOD | 2.2924 NZD = | 1 JOD | 2023-12-08 |
| 1 NZD = | 0.4364 JOD | 2.2916 NZD = | 1 JOD | 2023-12-07 |
| 1 NZD = | 0.4362 JOD | 2.2928 NZD = | 1 JOD | 2023-12-06 |
| 1 NZD = | 0.4395 JOD | 2.2753 NZD = | 1 JOD | 2023-12-05 |
| 1 NZD = | 0.4404 JOD | 2.2707 NZD = | 1 JOD | 2023-12-04 |
| 1 NZD = | 0.4404 JOD | 2.2707 NZD = | 1 JOD | 2023-12-03 |
| 1 NZD = | 0.4379 JOD | 2.2838 NZD = | 1 JOD | 2023-12-02 |
| 1 NZD = | 0.4361 JOD | 2.2932 NZD = | 1 JOD | 2023-12-01 |
| 1 NZD = | 0.4361 JOD | 2.293 NZD = | 1 JOD | 2023-11-30 |
| 1 NZD = | 0.4322 JOD | 2.3138 NZD = | 1 JOD | 2023-11-29 |
| 1 NZD = | 0.4326 JOD | 2.3118 NZD = | 1 JOD | 2023-11-28 |
| 1 NZD = | 0.4312 JOD | 2.3193 NZD = | 1 JOD | 2023-11-27 |
| 1 NZD = | 0.4311 JOD | 2.3196 NZD = | 1 JOD | 2023-11-26 |
| 1 NZD = | 0.4301 JOD | 2.325 NZD = | 1 JOD | 2023-11-25 |
| 1 NZD = | 0.4289 JOD | 2.3317 NZD = | 1 JOD | 2023-11-24 |
| 1 NZD = | 0.4281 JOD | 2.336 NZD = | 1 JOD | 2023-11-23 |
| 1 NZD = | 0.4304 JOD | 2.3234 NZD = | 1 JOD | 2023-11-22 |
| 1 NZD = | 0.4277 JOD | 2.3384 NZD = | 1 JOD | 2023-11-21 |
| 1 NZD = | 0.4253 JOD | 2.3513 NZD = | 1 JOD | 2023-11-20 |
| 1 NZD = | 0.4253 JOD | 2.3513 NZD = | 1 JOD | 2023-11-19 |
| 1 NZD = | 0.4253 JOD | 2.3515 NZD = | 1 JOD | 2023-11-18 |
| 1 NZD = | 0.4252 JOD | 2.3517 NZD = | 1 JOD | 2023-11-17 |
| 1 NZD = | 0.4285 JOD | 2.334 NZD = | 1 JOD | 2023-11-16 |
| 1 NZD = | 0.4165 JOD | 2.4012 NZD = | 1 JOD | 2023-11-15 |
| 1 NZD = | 0.4177 JOD | 2.3942 NZD = | 1 JOD | 2023-11-14 |
| 1 NZD = | 0.4176 JOD | 2.3948 NZD = | 1 JOD | 2023-11-13 |
| 1 NZD = | 0.4176 JOD | 2.3948 NZD = | 1 JOD | 2023-11-12 |
| 1 NZD = | 0.4182 JOD | 2.3914 NZD = | 1 JOD | 2023-11-11 |
| 1 NZD = | 0.4208 JOD | 2.3767 NZD = | 1 JOD | 2023-11-10 |
| 1 NZD = | 0.4203 JOD | 2.3791 NZD = | 1 JOD | 2023-11-09 |
| 1 NZD = | 0.4202 JOD | 2.38 NZD = | 1 JOD | 2023-11-08 |
| 1 NZD = | 0.4239 JOD | 2.3591 NZD = | 1 JOD | 2023-11-07 |
| 1 NZD = | 0.4254 JOD | 2.3509 NZD = | 1 JOD | 2023-11-06 |
| 1 NZD = | 0.4254 JOD | 2.3509 NZD = | 1 JOD | 2023-11-05 |
| 1 NZD = | 0.42 JOD | 2.3809 NZD = | 1 JOD | 2023-11-04 |
| 1 NZD = | 0.4191 JOD | 2.3863 NZD = | 1 JOD | 2023-11-03 |
| 1 NZD = | 0.4131 JOD | 2.4208 NZD = | 1 JOD | 2023-11-02 |
| 1 NZD = | 0.4151 JOD | 2.4093 NZD = | 1 JOD | 2023-11-01 |
| 1 NZD = | 0.4135 JOD | 2.4181 NZD = | 1 JOD | 2023-10-31 |
| 1 NZD = | 0.4122 JOD | 2.4262 NZD = | 1 JOD | 2023-10-30 |
| 1 NZD = | 0.4122 JOD | 2.4262 NZD = | 1 JOD | 2023-10-29 |
| 1 NZD = | 0.413 JOD | 2.4215 NZD = | 1 JOD | 2023-10-28 |
| 1 NZD = | 0.4114 JOD | 2.4307 NZD = | 1 JOD | 2023-10-27 |
| 1 NZD = | 0.4128 JOD | 2.4225 NZD = | 1 JOD | 2023-10-26 |
| 1 NZD = | 0.4145 JOD | 2.4123 NZD = | 1 JOD | 2023-10-25 |
| 1 NZD = | 0.4125 JOD | 2.4244 NZD = | 1 JOD | 2023-10-24 |
| 1 NZD = | 0.4137 JOD | 2.4169 NZD = | 1 JOD | 2023-10-23 |
| 1 NZD = | 0.4138 JOD | 2.4166 NZD = | 1 JOD | 2023-10-22 |
| 1 NZD = | 0.4134 JOD | 2.4189 NZD = | 1 JOD | 2023-10-21 |
| 1 NZD = | 0.4135 JOD | 2.4185 NZD = | 1 JOD | 2023-10-20 |
| 1 NZD = | 0.418 JOD | 2.3924 NZD = | 1 JOD | 2023-10-19 |
| 1 NZD = | 0.4175 JOD | 2.3951 NZD = | 1 JOD | 2023-10-18 |
| 1 NZD = | 0.4198 JOD | 2.3822 NZD = | 1 JOD | 2023-10-17 |
| 1 NZD = | 0.4178 JOD | 2.3934 NZD = | 1 JOD | 2023-10-16 |
| 1 NZD = | 0.4178 JOD | 2.3934 NZD = | 1 JOD | 2023-10-15 |
| 1 NZD = | 0.419 JOD | 2.3866 NZD = | 1 JOD | 2023-10-14 |
| 1 NZD = | 0.4256 JOD | 2.3498 NZD = | 1 JOD | 2023-10-13 |
| 1 NZD = | 0.4275 JOD | 2.3394 NZD = | 1 JOD | 2023-10-12 |
| 1 NZD = | 0.4264 JOD | 2.3451 NZD = | 1 JOD | 2023-10-11 |
| 1 NZD = | 0.4239 JOD | 2.3592 NZD = | 1 JOD | 2023-10-10 |
| 1 NZD = | 0.4244 JOD | 2.3563 NZD = | 1 JOD | 2023-10-09 |
| 1 NZD = | 0.4246 JOD | 2.355 NZD = | 1 JOD | 2023-10-08 |
| 1 NZD = | 0.4232 JOD | 2.3632 NZD = | 1 JOD | 2023-10-07 |
| 1 NZD = | 0.4218 JOD | 2.3708 NZD = | 1 JOD | 2023-10-06 |
| 1 NZD = | 0.4185 JOD | 2.3894 NZD = | 1 JOD | 2023-10-05 |
| 1 NZD = | 0.4182 JOD | 2.3913 NZD = | 1 JOD | 2023-10-04 |
| 1 NZD = | 0.4238 JOD | 2.3598 NZD = | 1 JOD | 2023-10-03 |
| 1 NZD = | 0.4256 JOD | 2.3497 NZD = | 1 JOD | 2023-10-02 |
| 1 NZD = | 0.4254 JOD | 2.3507 NZD = | 1 JOD | 2023-10-01 |
| 1 NZD = | 0.4288 JOD | 2.3323 NZD = | 1 JOD | 2023-09-30 |
| 1 NZD = | 0.423 JOD | 2.3641 NZD = | 1 JOD | 2023-09-29 |
| 1 NZD = | 0.4206 JOD | 2.3774 NZD = | 1 JOD | 2023-09-28 |
| 1 NZD = | 0.4231 JOD | 2.3638 NZD = | 1 JOD | 2023-09-27 |
| 1 NZD = | 0.4236 JOD | 2.3607 NZD = | 1 JOD | 2023-09-26 |
| 1 NZD = | 0.4227 JOD | 2.366 NZD = | 1 JOD | 2023-09-25 |
| 1 NZD = | 0.4225 JOD | 2.3666 NZD = | 1 JOD | 2023-09-24 |
| 1 NZD = | 0.4229 JOD | 2.3646 NZD = | 1 JOD | 2023-09-23 |
| 1 NZD = | 0.4199 JOD | 2.3816 NZD = | 1 JOD | 2023-09-22 |
| 1 NZD = | 0.4229 JOD | 2.3648 NZD = | 1 JOD | 2023-09-21 |
| 1 NZD = | 0.421 JOD | 2.3755 NZD = | 1 JOD | 2023-09-20 |
| 1 NZD = | 0.4185 JOD | 2.3896 NZD = | 1 JOD | 2023-09-19 |
| 1 NZD = | 0.4178 JOD | 2.3932 NZD = | 1 JOD | 2023-09-18 |
| 1 NZD = | 0.4179 JOD | 2.3929 NZD = | 1 JOD | 2023-09-17 |
| 1 NZD = | 0.4188 JOD | 2.3877 NZD = | 1 JOD | 2023-09-16 |
| 1 NZD = | 0.4198 JOD | 2.3823 NZD = | 1 JOD | 2023-09-15 |
| 1 NZD = | 0.4181 JOD | 2.3919 NZD = | 1 JOD | 2023-09-14 |
| 1 NZD = | 0.4177 JOD | 2.394 NZD = | 1 JOD | 2023-09-13 |
| 1 NZD = | 0.4189 JOD | 2.3874 NZD = | 1 JOD | 2023-09-12 |
| 1 NZD = | 0.4169 JOD | 2.3989 NZD = | 1 JOD | 2023-09-11 |
| 1 NZD = | 0.4169 JOD | 2.3985 NZD = | 1 JOD | 2023-09-10 |
| 1 NZD = | 0.4186 JOD | 2.3887 NZD = | 1 JOD | 2023-09-09 |
| 1 NZD = | 0.4166 JOD | 2.4002 NZD = | 1 JOD | 2023-09-08 |
| 1 NZD = | 0.4175 JOD | 2.3952 NZD = | 1 JOD | 2023-09-07 |
| 1 NZD = | 0.4155 JOD | 2.4065 NZD = | 1 JOD | 2023-09-06 |
| 1 NZD = | 0.4211 JOD | 2.3746 NZD = | 1 JOD | 2023-09-05 |
| 1 NZD = | 0.4217 JOD | 2.3711 NZD = | 1 JOD | 2023-09-04 |
| 1 NZD = | 0.4217 JOD | 2.3711 NZD = | 1 JOD | 2023-09-03 |
| 1 NZD = | 0.4223 JOD | 2.3677 NZD = | 1 JOD | 2023-09-02 |
| 1 NZD = | 0.4209 JOD | 2.376 NZD = | 1 JOD | 2023-09-01 |
| 1 NZD = | 0.4219 JOD | 2.37 NZD = | 1 JOD | 2023-08-31 |
| 1 NZD = | 0.4184 JOD | 2.3903 NZD = | 1 JOD | 2023-08-30 |
| 1 NZD = | 0.4184 JOD | 2.3903 NZD = | 1 JOD | 2023-08-29 |
| 1 NZD = | 0.4181 JOD | 2.392 NZD = | 1 JOD | 2023-08-28 |
| 1 NZD = | 0.4179 JOD | 2.393 NZD = | 1 JOD | 2023-08-27 |
| 1 NZD = | 0.4179 JOD | 2.393 NZD = | 1 JOD | 2023-08-26 |
| 1 NZD = | 0.4196 JOD | 2.3835 NZD = | 1 JOD | 2023-08-25 |
| 1 NZD = | 0.4201 JOD | 2.3803 NZD = | 1 JOD | 2023-08-24 |
| 1 NZD = | 0.422 JOD | 2.3699 NZD = | 1 JOD | 2023-08-23 |
| 1 NZD = | 0.4187 JOD | 2.3884 NZD = | 1 JOD | 2023-08-22 |
| 1 NZD = | 0.4193 JOD | 2.385 NZD = | 1 JOD | 2023-08-21 |
| 1 NZD = | 0.4192 JOD | 2.3857 NZD = | 1 JOD | 2023-08-20 |
| 1 NZD = | 0.4193 JOD | 2.3847 NZD = | 1 JOD | 2023-08-19 |
| 1 NZD = | 0.4212 JOD | 2.3739 NZD = | 1 JOD | 2023-08-18 |
| 1 NZD = | 0.4225 JOD | 2.3669 NZD = | 1 JOD | 2023-08-17 |
| 1 NZD = | 0.4225 JOD | 2.3671 NZD = | 1 JOD | 2023-08-16 |
| 1 NZD = | 0.4238 JOD | 2.3595 NZD = | 1 JOD | 2023-08-15 |
| 1 NZD = | 0.4237 JOD | 2.36 NZD = | 1 JOD | 2023-08-14 |
| 1 NZD = | 0.4236 JOD | 2.3606 NZD = | 1 JOD | 2023-08-13 |
| 1 NZD = | 0.425 JOD | 2.3532 NZD = | 1 JOD | 2023-08-12 |
| 1 NZD = | 0.4299 JOD | 2.3262 NZD = | 1 JOD | 2023-08-11 |
| 1 NZD = | 0.4295 JOD | 2.3284 NZD = | 1 JOD | 2023-08-10 |
| 1 NZD = | 0.4278 JOD | 2.3375 NZD = | 1 JOD | 2023-08-09 |
| 1 NZD = | 0.4311 JOD | 2.3195 NZD = | 1 JOD | 2023-08-08 |
| 1 NZD = | 0.4272 JOD | 2.341 NZD = | 1 JOD | 2023-08-07 |
| 1 NZD = | 0.4272 JOD | 2.341 NZD = | 1 JOD | 2023-08-06 |
| 1 NZD = | 0.43 JOD | 2.3258 NZD = | 1 JOD | 2023-08-05 |
| 1 NZD = | 0.4301 JOD | 2.3252 NZD = | 1 JOD | 2023-08-04 |
| 1 NZD = | 0.4331 JOD | 2.3091 NZD = | 1 JOD | 2023-08-03 |
| 1 NZD = | 0.4366 JOD | 2.2902 NZD = | 1 JOD | 2023-08-02 |
| 1 NZD = | 0.4393 JOD | 2.2765 NZD = | 1 JOD | 2023-08-01 |
| 1 NZD = | 0.4365 JOD | 2.2911 NZD = | 1 JOD | 2023-07-31 |
| 1 NZD = | 0.4365 JOD | 2.2911 NZD = | 1 JOD | 2023-07-30 |
| 1 NZD = | 0.4358 JOD | 2.2944 NZD = | 1 JOD | 2023-07-29 |
| 1 NZD = | 0.4429 JOD | 2.2577 NZD = | 1 JOD | 2023-07-28 |
| 1 NZD = | 0.4407 JOD | 2.2691 NZD = | 1 JOD | 2023-07-27 |
| 1 NZD = | 0.4397 JOD | 2.2744 NZD = | 1 JOD | 2023-07-26 |
| 1 NZD = | 0.4393 JOD | 2.2763 NZD = | 1 JOD | 2023-07-25 |
| 1 NZD = | 0.4372 JOD | 2.2874 NZD = | 1 JOD | 2023-07-24 |
| 1 NZD = | 0.4375 JOD | 2.2858 NZD = | 1 JOD | 2023-07-23 |
| 1 NZD = | 0.4392 JOD | 2.2769 NZD = | 1 JOD | 2023-07-22 |
| 1 NZD = | 0.4457 JOD | 2.2437 NZD = | 1 JOD | 2023-07-21 |
| 1 NZD = | 0.4424 JOD | 2.2604 NZD = | 1 JOD | 2023-07-20 |
| 1 NZD = | 0.446 JOD | 2.2419 NZD = | 1 JOD | 2023-07-19 |
| 1 NZD = | 0.4495 JOD | 2.2245 NZD = | 1 JOD | 2023-07-18 |
| 1 NZD = | 0.4514 JOD | 2.2153 NZD = | 1 JOD | 2023-07-17 |
| 1 NZD = | 0.4519 JOD | 2.2131 NZD = | 1 JOD | 2023-07-16 |
| 1 NZD = | 0.4524 JOD | 2.2106 NZD = | 1 JOD | 2023-07-15 |
| 1 NZD = | 0.4509 JOD | 2.2177 NZD = | 1 JOD | 2023-07-14 |
| 1 NZD = | 0.439 JOD | 2.278 NZD = | 1 JOD | 2023-07-13 |
| 1 NZD = | 0.4386 JOD | 2.2799 NZD = | 1 JOD | 2023-07-12 |
| 1 NZD = | 0.4383 JOD | 2.2818 NZD = | 1 JOD | 2023-07-11 |
| 1 NZD = | 0.4403 JOD | 2.2713 NZD = | 1 JOD | 2023-07-10 |
| 1 NZD = | 0.4406 JOD | 2.2694 NZD = | 1 JOD | 2023-07-09 |
| 1 NZD = | 0.4383 JOD | 2.2813 NZD = | 1 JOD | 2023-07-08 |
| 1 NZD = | 0.4408 JOD | 2.2688 NZD = | 1 JOD | 2023-07-07 |
| 1 NZD = | 0.4385 JOD | 2.2806 NZD = | 1 JOD | 2023-07-06 |
| 1 NZD = | 0.4387 JOD | 2.2795 NZD = | 1 JOD | 2023-07-05 |
| 1 NZD = | 0.4359 JOD | 2.2939 NZD = | 1 JOD | 2023-07-04 |
| 1 NZD = | 0.4347 JOD | 2.3006 NZD = | 1 JOD | 2023-07-03 |
| 1 NZD = | 0.4335 JOD | 2.3067 NZD = | 1 JOD | 2023-07-02 |
| 1 NZD = | 0.4317 JOD | 2.3167 NZD = | 1 JOD | 2023-07-01 |
| 1 NZD = | 0.4322 JOD | 2.3135 NZD = | 1 JOD | 2023-06-30 |
| 1 NZD = | 0.432 JOD | 2.3151 NZD = | 1 JOD | 2023-06-29 |
| 1 NZD = | 0.438 JOD | 2.2832 NZD = | 1 JOD | 2023-06-28 |
| 1 NZD = | 0.4376 JOD | 2.2854 NZD = | 1 JOD | 2023-06-27 |
| 1 NZD = | 0.4358 JOD | 2.2946 NZD = | 1 JOD | 2023-06-26 |
| 1 NZD = | 0.4358 JOD | 2.2946 NZD = | 1 JOD | 2023-06-25 |
| 1 NZD = | 0.4411 JOD | 2.2671 NZD = | 1 JOD | 2023-06-23 |
| 1 NZD = | 0.4378 JOD | 2.2841 NZD = | 1 JOD | 2023-06-22 |
| 1 NZD = | 0.4386 JOD | 2.2798 NZD = | 1 JOD | 2023-06-21 |
| 1 NZD = | 0.4401 JOD | 2.2722 NZD = | 1 JOD | 2023-06-20 |
| 1 NZD = | 0.4423 JOD | 2.2607 NZD = | 1 JOD | 2023-06-19 |
| 1 NZD = | 0.4408 JOD | 2.2685 NZD = | 1 JOD | 2023-06-18 |
| 1 NZD = | 0.4418 JOD | 2.2634 NZD = | 1 JOD | 2023-06-17 |
| 1 NZD = | 0.4384 JOD | 2.2812 NZD = | 1 JOD | 2023-06-16 |
| 1 NZD = | 0.438 JOD | 2.2832 NZD = | 1 JOD | 2023-06-15 |
| 1 NZD = | 0.4356 JOD | 2.2954 NZD = | 1 JOD | 2023-06-14 |
| 1 NZD = | 0.4358 JOD | 2.2948 NZD = | 1 JOD | 2023-06-13 |
| 1 NZD = | 0.435 JOD | 2.2989 NZD = | 1 JOD | 2023-06-12 |
| 1 NZD = | 0.4347 JOD | 2.3005 NZD = | 1 JOD | 2023-06-11 |
| 1 NZD = | 0.4326 JOD | 2.3114 NZD = | 1 JOD | 2023-06-10 |
| 1 NZD = | 0.4299 JOD | 2.3259 NZD = | 1 JOD | 2023-06-09 |
| 1 NZD = | 0.4318 JOD | 2.3161 NZD = | 1 JOD | 2023-06-08 |
| 1 NZD = | 0.4313 JOD | 2.3188 NZD = | 1 JOD | 2023-06-07 |
| 1 NZD = | 0.4295 JOD | 2.3285 NZD = | 1 JOD | 2023-06-06 |
| 1 NZD = | 0.4304 JOD | 2.3232 NZD = | 1 JOD | 2023-06-05 |
| 1 NZD = | 0.4301 JOD | 2.3251 NZD = | 1 JOD | 2023-06-04 |
| 1 NZD = | 0.4322 JOD | 2.3135 NZD = | 1 JOD | 2023-06-03 |
| 1 NZD = | 0.4274 JOD | 2.3397 NZD = | 1 JOD | 2023-06-02 |
| 1 NZD = | 0.4261 JOD | 2.3466 NZD = | 1 JOD | 2023-06-01 |
| 1 NZD = | 0.4297 JOD | 2.3271 NZD = | 1 JOD | 2023-05-31 |
| 1 NZD = | 0.4298 JOD | 2.3266 NZD = | 1 JOD | 2023-05-30 |
| 1 NZD = | 0.429 JOD | 2.3312 NZD = | 1 JOD | 2023-05-29 |
| 1 NZD = | 0.429 JOD | 2.3312 NZD = | 1 JOD | 2023-05-28 |
| 1 NZD = | 0.432 JOD | 2.3146 NZD = | 1 JOD | 2023-05-27 |
| 1 NZD = | 0.4311 JOD | 2.3196 NZD = | 1 JOD | 2023-05-26 |
| 1 NZD = | 0.4342 JOD | 2.303 NZD = | 1 JOD | 2023-05-25 |
| 1 NZD = | 0.4436 JOD | 2.2542 NZD = | 1 JOD | 2023-05-24 |
| 1 NZD = | 0.4459 JOD | 2.2429 NZD = | 1 JOD | 2023-05-23 |
| 1 NZD = | 0.446 JOD | 2.242 NZD = | 1 JOD | 2023-05-22 |
| 1 NZD = | 0.4127 JOD | 2.4232 NZD = | 1 JOD | 2023-05-21 |
| 1 NZD = | 0.4452 JOD | 2.246 NZD = | 1 JOD | 2023-05-20 |
| 1 NZD = | 0.443 JOD | 2.2573 NZD = | 1 JOD | 2023-05-19 |
| 1 NZD = | 0.4434 JOD | 2.2551 NZD = | 1 JOD | 2023-05-18 |
| 1 NZD = | 0.4435 JOD | 2.2547 NZD = | 1 JOD | 2023-05-17 |
| 1 NZD = | 0.4411 JOD | 2.2671 NZD = | 1 JOD | 2023-05-16 |
| 1 NZD = | 0.4392 JOD | 2.2768 NZD = | 1 JOD | 2023-05-15 |
| 1 NZD = | 0.4403 JOD | 2.2714 NZD = | 1 JOD | 2023-05-14 |
| 1 NZD = | 0.4423 JOD | 2.2609 NZD = | 1 JOD | 2023-05-13 |
| 1 NZD = | 0.4499 JOD | 2.2229 NZD = | 1 JOD | 2023-05-12 |
| 1 NZD = | 0.4491 JOD | 2.2269 NZD = | 1 JOD | 2023-05-11 |
| 1 NZD = | 0.4495 JOD | 2.2245 NZD = | 1 JOD | 2023-05-10 |
| 1 NZD = | 0.4502 JOD | 2.2214 NZD = | 1 JOD | 2023-05-09 |
| 1 NZD = | 0.4452 JOD | 2.2461 NZD = | 1 JOD | 2023-05-08 |
| 1 NZD = | 0.4452 JOD | 2.2461 NZD = | 1 JOD | 2023-05-07 |
| 1 NZD = | 0.4469 JOD | 2.2376 NZD = | 1 JOD | 2023-05-06 |
| 1 NZD = | 0.4439 JOD | 2.2526 NZD = | 1 JOD | 2023-05-05 |
| 1 NZD = | 0.4418 JOD | 2.2635 NZD = | 1 JOD | 2023-05-04 |
| 1 NZD = | 0.4394 JOD | 2.276 NZD = | 1 JOD | 2023-05-03 |
| 1 NZD = | 0.4385 JOD | 2.2807 NZD = | 1 JOD | 2023-05-02 |
| 1 NZD = | 0.4388 JOD | 2.2789 NZD = | 1 JOD | 2023-05-01 |
| 1 NZD = | 0.4388 JOD | 2.2789 NZD = | 1 JOD | 2023-04-30 |
| 1 NZD = | 0.4355 JOD | 2.296 NZD = | 1 JOD | 2023-04-29 |
| 1 NZD = | 0.4363 JOD | 2.2922 NZD = | 1 JOD | 2023-04-28 |
| 1 NZD = | 0.4349 JOD | 2.2992 NZD = | 1 JOD | 2023-04-27 |