Last Year History for NZD/IDR
NZD |
IDR |
NZD |
IDR |
Date |
1 NZD = |
9679.6827 IDR |
0.0001 NZD = |
1 IDR |
2024-04-26 |
1 NZD = |
9630.6646 IDR |
0.0001 NZD = |
1 IDR |
2024-04-25 |
1 NZD = |
9591.3547 IDR |
0.0001 NZD = |
1 IDR |
2024-04-24 |
1 NZD = |
9572.2554 IDR |
0.0001 NZD = |
1 IDR |
2024-04-23 |
1 NZD = |
9595.8749 IDR |
0.0001 NZD = |
1 IDR |
2024-04-22 |
1 NZD = |
9549.2737 IDR |
0.0001 NZD = |
1 IDR |
2024-04-21 |
1 NZD = |
9549.2737 IDR |
0.0001 NZD = |
1 IDR |
2024-04-20 |
1 NZD = |
9589.7823 IDR |
0.0001 NZD = |
1 IDR |
2024-04-19 |
1 NZD = |
9595.4836 IDR |
0.0001 NZD = |
1 IDR |
2024-04-18 |
1 NZD = |
9591.9103 IDR |
0.0001 NZD = |
1 IDR |
2024-04-17 |
1 NZD = |
9540.6914 IDR |
0.0001 NZD = |
1 IDR |
2024-04-16 |
1 NZD = |
9547.308 IDR |
0.0001 NZD = |
1 IDR |
2024-04-15 |
1 NZD = |
9578.8191 IDR |
0.0001 NZD = |
1 IDR |
2024-04-14 |
1 NZD = |
9578.8191 IDR |
0.0001 NZD = |
1 IDR |
2024-04-13 |
1 NZD = |
9627.2235 IDR |
0.0001 NZD = |
1 IDR |
2024-04-12 |
1 NZD = |
9587.5782 IDR |
0.0001 NZD = |
1 IDR |
2024-04-11 |
1 NZD = |
9624.4958 IDR |
0.0001 NZD = |
1 IDR |
2024-04-10 |
1 NZD = |
9614.8004 IDR |
0.0001 NZD = |
1 IDR |
2024-04-09 |
1 NZD = |
9581.5124 IDR |
0.0001 NZD = |
1 IDR |
2024-04-08 |
1 NZD = |
9556.5139 IDR |
0.0001 NZD = |
1 IDR |
2024-04-07 |
1 NZD = |
9556.5139 IDR |
0.0001 NZD = |
1 IDR |
2024-04-06 |
1 NZD = |
9546.4644 IDR |
0.0001 NZD = |
1 IDR |
2024-04-05 |
1 NZD = |
9582.6991 IDR |
0.0001 NZD = |
1 IDR |
2024-04-04 |
1 NZD = |
9505.0344 IDR |
0.0001 NZD = |
1 IDR |
2024-04-03 |
1 NZD = |
9471.257 IDR |
0.0001 NZD = |
1 IDR |
2024-04-02 |
1 NZD = |
9507.0065 IDR |
0.0001 NZD = |
1 IDR |
2024-04-01 |
1 NZD = |
9490.7424 IDR |
0.0001 NZD = |
1 IDR |
2024-03-31 |
1 NZD = |
9490.7424 IDR |
0.0001 NZD = |
1 IDR |
2024-03-30 |
1 NZD = |
9493.8183 IDR |
0.0001 NZD = |
1 IDR |
2024-03-29 |
1 NZD = |
9456.6493 IDR |
0.0001 NZD = |
1 IDR |
2024-03-28 |
1 NZD = |
9537.4311 IDR |
0.0001 NZD = |
1 IDR |
2024-03-27 |
1 NZD = |
9517.1163 IDR |
0.0001 NZD = |
1 IDR |
2024-03-26 |
1 NZD = |
9482.9346 IDR |
0.0001 NZD = |
1 IDR |
2024-03-25 |
1 NZD = |
9482.1859 IDR |
0.0001 NZD = |
1 IDR |
2024-03-24 |
1 NZD = |
9482.1859 IDR |
0.0001 NZD = |
1 IDR |
2024-03-23 |
1 NZD = |
9486.4034 IDR |
0.0001 NZD = |
1 IDR |
2024-03-22 |
1 NZD = |
9537.2996 IDR |
0.0001 NZD = |
1 IDR |
2024-03-21 |
1 NZD = |
9490.8532 IDR |
0.0001 NZD = |
1 IDR |
2024-03-20 |
1 NZD = |
9504.257 IDR |
0.0001 NZD = |
1 IDR |
2024-03-19 |
1 NZD = |
9578.2178 IDR |
0.0001 NZD = |
1 IDR |
2024-03-18 |
1 NZD = |
9520.9293 IDR |
0.0001 NZD = |
1 IDR |
2024-03-17 |
1 NZD = |
9520.9293 IDR |
0.0001 NZD = |
1 IDR |
2024-03-16 |
1 NZD = |
9524.6892 IDR |
0.0001 NZD = |
1 IDR |
2024-03-15 |
1 NZD = |
9610.984 IDR |
0.0001 NZD = |
1 IDR |
2024-03-14 |
1 NZD = |
9583.9563 IDR |
0.0001 NZD = |
1 IDR |
2024-03-13 |
1 NZD = |
9552.6288 IDR |
0.0001 NZD = |
1 IDR |
2024-03-12 |
1 NZD = |
9578.8921 IDR |
0.0001 NZD = |
1 IDR |
2024-03-11 |
1 NZD = |
9596.7717 IDR |
0.0001 NZD = |
1 IDR |
2024-03-10 |
1 NZD = |
9596.7717 IDR |
0.0001 NZD = |
1 IDR |
2024-03-09 |
1 NZD = |
9625.7809 IDR |
0.0001 NZD = |
1 IDR |
2024-03-08 |
1 NZD = |
9639.6746 IDR |
0.0001 NZD = |
1 IDR |
2024-03-07 |
1 NZD = |
9583.4781 IDR |
0.0001 NZD = |
1 IDR |
2024-03-06 |
1 NZD = |
9586.5622 IDR |
0.0001 NZD = |
1 IDR |
2024-03-05 |
1 NZD = |
9604.4239 IDR |
0.0001 NZD = |
1 IDR |
2024-03-04 |
1 NZD = |
9587.661 IDR |
0.0001 NZD = |
1 IDR |
2024-03-03 |
1 NZD = |
9587.661 IDR |
0.0001 NZD = |
1 IDR |
2024-03-02 |
1 NZD = |
9579.8453 IDR |
0.0001 NZD = |
1 IDR |
2024-03-01 |
1 NZD = |
9563.8819 IDR |
0.0001 NZD = |
1 IDR |
2024-02-29 |
1 NZD = |
9584.078 IDR |
0.0001 NZD = |
1 IDR |
2024-02-28 |
1 NZD = |
9645.4836 IDR |
0.0001 NZD = |
1 IDR |
2024-02-27 |
1 NZD = |
9660.8935 IDR |
0.0001 NZD = |
1 IDR |
2024-02-26 |
1 NZD = |
9663.7499 IDR |
0.0001 NZD = |
1 IDR |
2024-02-25 |
1 NZD = |
9663.7499 IDR |
0.0001 NZD = |
1 IDR |
2024-02-24 |
1 NZD = |
9664.3211 IDR |
0.0001 NZD = |
1 IDR |
2024-02-23 |
1 NZD = |
9678.0203 IDR |
0.0001 NZD = |
1 IDR |
2024-02-22 |
1 NZD = |
9675.2974 IDR |
0.0001 NZD = |
1 IDR |
2024-02-21 |
1 NZD = |
9662.1109 IDR |
0.0001 NZD = |
1 IDR |
2024-02-20 |
1 NZD = |
9609.47 IDR |
0.0001 NZD = |
1 IDR |
2024-02-19 |
1 NZD = |
9593.7739 IDR |
0.0001 NZD = |
1 IDR |
2024-02-18 |
1 NZD = |
9593.7739 IDR |
0.0001 NZD = |
1 IDR |
2024-02-17 |
1 NZD = |
9552.1859 IDR |
0.0001 NZD = |
1 IDR |
2024-02-16 |
1 NZD = |
9516.754 IDR |
0.0001 NZD = |
1 IDR |
2024-02-15 |
1 NZD = |
9508.4588 IDR |
0.0001 NZD = |
1 IDR |
2024-02-14 |
1 NZD = |
9558.3519 IDR |
0.0001 NZD = |
1 IDR |
2024-02-13 |
1 NZD = |
9549.6881 IDR |
0.0001 NZD = |
1 IDR |
2024-02-12 |
1 NZD = |
9662.7343 IDR |
0.0001 NZD = |
1 IDR |
2024-02-11 |
1 NZD = |
9662.7343 IDR |
0.0001 NZD = |
1 IDR |
2024-02-10 |
1 NZD = |
9601.0855 IDR |
0.0001 NZD = |
1 IDR |
2024-02-09 |
1 NZD = |
9549.5495 IDR |
0.0001 NZD = |
1 IDR |
2024-02-08 |
1 NZD = |
9558.5867 IDR |
0.0001 NZD = |
1 IDR |
2024-02-07 |
1 NZD = |
9544.5141 IDR |
0.0001 NZD = |
1 IDR |
2024-02-06 |
1 NZD = |
9537.1482 IDR |
0.0001 NZD = |
1 IDR |
2024-02-05 |
1 NZD = |
9537.8179 IDR |
0.0001 NZD = |
1 IDR |
2024-02-04 |
1 NZD = |
9537.8179 IDR |
0.0001 NZD = |
1 IDR |
2024-02-03 |
1 NZD = |
9621.0013 IDR |
0.0001 NZD = |
1 IDR |
2024-02-02 |
1 NZD = |
9587.8942 IDR |
0.0001 NZD = |
1 IDR |
2024-02-01 |
1 NZD = |
9637.5504 IDR |
0.0001 NZD = |
1 IDR |
2024-01-31 |
1 NZD = |
9682.0182 IDR |
0.0001 NZD = |
1 IDR |
2024-01-30 |
1 NZD = |
9680.3636 IDR |
0.0001 NZD = |
1 IDR |
2024-01-29 |
1 NZD = |
9599.1822 IDR |
0.0001 NZD = |
1 IDR |
2024-01-28 |
1 NZD = |
9599.1822 IDR |
0.0001 NZD = |
1 IDR |
2024-01-27 |
1 NZD = |
9621.513 IDR |
0.0001 NZD = |
1 IDR |
2024-01-26 |
1 NZD = |
9698.1412 IDR |
0.0001 NZD = |
1 IDR |
2024-01-25 |
1 NZD = |
9629.0029 IDR |
0.0001 NZD = |
1 IDR |
2024-01-24 |
1 NZD = |
9574.6333 IDR |
0.0001 NZD = |
1 IDR |
2024-01-23 |
1 NZD = |
9568.7918 IDR |
0.0001 NZD = |
1 IDR |
2024-01-22 |
1 NZD = |
9568.608 IDR |
0.0001 NZD = |
1 IDR |
2024-01-21 |
1 NZD = |
9554.5605 IDR |
0.0001 NZD = |
1 IDR |
2024-01-20 |
1 NZD = |
9561.0694 IDR |
0.0001 NZD = |
1 IDR |
2024-01-19 |
1 NZD = |
9561.3289 IDR |
0.0001 NZD = |
1 IDR |
2024-01-18 |
1 NZD = |
9617.7046 IDR |
0.0001 NZD = |
1 IDR |
2024-01-17 |
1 NZD = |
9636.0652 IDR |
0.0001 NZD = |
1 IDR |
2024-01-16 |
1 NZD = |
9700.9942 IDR |
0.0001 NZD = |
1 IDR |
2024-01-15 |
1 NZD = |
9697.3744 IDR |
0.0001 NZD = |
1 IDR |
2024-01-14 |
1 NZD = |
9700.0986 IDR |
0.0001 NZD = |
1 IDR |
2024-01-13 |
1 NZD = |
9720.7294 IDR |
0.0001 NZD = |
1 IDR |
2024-01-12 |
1 NZD = |
9714.3678 IDR |
0.0001 NZD = |
1 IDR |
2024-01-11 |
1 NZD = |
9699.4256 IDR |
0.0001 NZD = |
1 IDR |
2024-01-10 |
1 NZD = |
9650.2095 IDR |
0.0001 NZD = |
1 IDR |
2024-01-09 |
1 NZD = |
9673.8968 IDR |
0.0001 NZD = |
1 IDR |
2024-01-08 |
1 NZD = |
9674.084 IDR |
0.0001 NZD = |
1 IDR |
2024-01-07 |
1 NZD = |
9633.5674 IDR |
0.0001 NZD = |
1 IDR |
2024-01-06 |
1 NZD = |
9702.2291 IDR |
0.0001 NZD = |
1 IDR |
2024-01-05 |
1 NZD = |
9728.354 IDR |
0.0001 NZD = |
1 IDR |
2024-01-04 |
1 NZD = |
9778.0694 IDR |
0.0001 NZD = |
1 IDR |
2024-01-03 |
1 NZD = |
9726.4707 IDR |
0.0001 NZD = |
1 IDR |
2024-01-02 |
1 NZD = |
9732.6217 IDR |
0.0001 NZD = |
1 IDR |
2024-01-01 |
1 NZD = |
9732.6849 IDR |
0.0001 NZD = |
1 IDR |
2023-12-31 |
1 NZD = |
9721.066 IDR |
0.0001 NZD = |
1 IDR |
2023-12-30 |
1 NZD = |
9841.8356 IDR |
0.0001 NZD = |
1 IDR |
2023-12-29 |
1 NZD = |
9729.1194 IDR |
0.0001 NZD = |
1 IDR |
2023-12-28 |
1 NZD = |
9725.8432 IDR |
0.0001 NZD = |
1 IDR |
2023-12-27 |
1 NZD = |
9738.5753 IDR |
0.0001 NZD = |
1 IDR |
2023-12-26 |
1 NZD = |
9735.6942 IDR |
0.0001 NZD = |
1 IDR |
2023-12-25 |
1 NZD = |
9735.5683 IDR |
0.0001 NZD = |
1 IDR |
2023-12-24 |
1 NZD = |
9737.9588 IDR |
0.0001 NZD = |
1 IDR |
2023-12-23 |
1 NZD = |
9655.7846 IDR |
0.0001 NZD = |
1 IDR |
2023-12-22 |
1 NZD = |
9807.5014 IDR |
0.0001 NZD = |
1 IDR |
2023-12-21 |
1 NZD = |
9637.3677 IDR |
0.0001 NZD = |
1 IDR |
2023-12-20 |
1 NZD = |
9619.6346 IDR |
0.0001 NZD = |
1 IDR |
2023-12-19 |
1 NZD = |
9638.816 IDR |
0.0001 NZD = |
1 IDR |
2023-12-18 |
1 NZD = |
9638.6918 IDR |
0.0001 NZD = |
1 IDR |
2023-12-17 |
1 NZD = |
9661.3597 IDR |
0.0001 NZD = |
1 IDR |
2023-12-16 |
1 NZD = |
9614.2496 IDR |
0.0001 NZD = |
1 IDR |
2023-12-15 |
1 NZD = |
9364.257 IDR |
0.0001 NZD = |
1 IDR |
2023-12-14 |
1 NZD = |
9579.2834 IDR |
0.0001 NZD = |
1 IDR |
2023-12-13 |
1 NZD = |
9570.8317 IDR |
0.0001 NZD = |
1 IDR |
2023-12-12 |
1 NZD = |
9506.0646 IDR |
0.0001 NZD = |
1 IDR |
2023-12-11 |
1 NZD = |
9544.6773 IDR |
0.0001 NZD = |
1 IDR |
2023-12-10 |
1 NZD = |
9577.8442 IDR |
0.0001 NZD = |
1 IDR |
2023-12-09 |
1 NZD = |
9533.6469 IDR |
0.0001 NZD = |
1 IDR |
2023-12-08 |
1 NZD = |
9539.3244 IDR |
0.0001 NZD = |
1 IDR |
2023-12-07 |
1 NZD = |
9507.2826 IDR |
0.0001 NZD = |
1 IDR |
2023-12-06 |
1 NZD = |
9591.532 IDR |
0.0001 NZD = |
1 IDR |
2023-12-05 |
1 NZD = |
9613.1163 IDR |
0.0001 NZD = |
1 IDR |
2023-12-04 |
1 NZD = |
9581.3312 IDR |
0.0001 NZD = |
1 IDR |
2023-12-03 |
1 NZD = |
9513.3664 IDR |
0.0001 NZD = |
1 IDR |
2023-12-02 |
1 NZD = |
9560.9705 IDR |
0.0001 NZD = |
1 IDR |
2023-12-01 |
1 NZD = |
9503.3904 IDR |
0.0001 NZD = |
1 IDR |
2023-11-30 |
1 NZD = |
9353.4099 IDR |
0.0001 NZD = |
1 IDR |
2023-11-29 |
1 NZD = |
9450.2347 IDR |
0.0001 NZD = |
1 IDR |
2023-11-28 |
1 NZD = |
9440.7031 IDR |
0.0001 NZD = |
1 IDR |
2023-11-27 |
1 NZD = |
9440.7031 IDR |
0.0001 NZD = |
1 IDR |
2023-11-26 |
1 NZD = |
9418.6632 IDR |
0.0001 NZD = |
1 IDR |
2023-11-25 |
1 NZD = |
9453.168 IDR |
0.0001 NZD = |
1 IDR |
2023-11-24 |
1 NZD = |
9448.7999 IDR |
0.0001 NZD = |
1 IDR |
2023-11-23 |
1 NZD = |
9413.2104 IDR |
0.0001 NZD = |
1 IDR |
2023-11-22 |
1 NZD = |
9278.6085 IDR |
0.0001 NZD = |
1 IDR |
2023-11-21 |
1 NZD = |
9248.2222 IDR |
0.0001 NZD = |
1 IDR |
2023-11-20 |
1 NZD = |
9248.4021 IDR |
0.0001 NZD = |
1 IDR |
2023-11-19 |
1 NZD = |
9247.7367 IDR |
0.0001 NZD = |
1 IDR |
2023-11-18 |
1 NZD = |
9282.5031 IDR |
0.0001 NZD = |
1 IDR |
2023-11-17 |
1 NZD = |
9372.6895 IDR |
0.0001 NZD = |
1 IDR |
2023-11-16 |
1 NZD = |
9092.5104 IDR |
0.0001 NZD = |
1 IDR |
2023-11-15 |
1 NZD = |
9232.1191 IDR |
0.0001 NZD = |
1 IDR |
2023-11-14 |
1 NZD = |
9239.0472 IDR |
0.0001 NZD = |
1 IDR |
2023-11-13 |
1 NZD = |
9239.0472 IDR |
0.0001 NZD = |
1 IDR |
2023-11-12 |
1 NZD = |
9252.1739 IDR |
0.0001 NZD = |
1 IDR |
2023-11-11 |
1 NZD = |
9322.0389 IDR |
0.0001 NZD = |
1 IDR |
2023-11-10 |
1 NZD = |
9259.0947 IDR |
0.0001 NZD = |
1 IDR |
2023-11-09 |
1 NZD = |
9271.0956 IDR |
0.0001 NZD = |
1 IDR |
2023-11-08 |
1 NZD = |
9308.9271 IDR |
0.0001 NZD = |
1 IDR |
2023-11-07 |
1 NZD = |
9348.7256 IDR |
0.0001 NZD = |
1 IDR |
2023-11-06 |
1 NZD = |
9348.7856 IDR |
0.0001 NZD = |
1 IDR |
2023-11-05 |
1 NZD = |
9231.1473 IDR |
0.0001 NZD = |
1 IDR |
2023-11-04 |
1 NZD = |
9364.7718 IDR |
0.0001 NZD = |
1 IDR |
2023-11-03 |
1 NZD = |
9261.8368 IDR |
0.0001 NZD = |
1 IDR |
2023-11-02 |
1 NZD = |
9271.3527 IDR |
0.0001 NZD = |
1 IDR |
2023-11-01 |
1 NZD = |
9240.5373 IDR |
0.0001 NZD = |
1 IDR |
2023-10-31 |
1 NZD = |
9262.7028 IDR |
0.0001 NZD = |
1 IDR |
2023-10-30 |
1 NZD = |
9245.6766 IDR |
0.0001 NZD = |
1 IDR |
2023-10-29 |
1 NZD = |
9263.6022 IDR |
0.0001 NZD = |
1 IDR |
2023-10-28 |
1 NZD = |
9234.3965 IDR |
0.0001 NZD = |
1 IDR |
2023-10-27 |
1 NZD = |
9264.3807 IDR |
0.0001 NZD = |
1 IDR |
2023-10-26 |
1 NZD = |
9274.5848 IDR |
0.0001 NZD = |
1 IDR |
2023-10-25 |
1 NZD = |
9228.7205 IDR |
0.0001 NZD = |
1 IDR |
2023-10-24 |
1 NZD = |
9261.474 IDR |
0.0001 NZD = |
1 IDR |
2023-10-23 |
1 NZD = |
9263.6909 IDR |
0.0001 NZD = |
1 IDR |
2023-10-22 |
1 NZD = |
9254.8901 IDR |
0.0001 NZD = |
1 IDR |
2023-10-21 |
1 NZD = |
9239.0829 IDR |
0.0001 NZD = |
1 IDR |
2023-10-20 |
1 NZD = |
9315.7764 IDR |
0.0001 NZD = |
1 IDR |
2023-10-19 |
1 NZD = |
9259.0522 IDR |
0.0001 NZD = |
1 IDR |
2023-10-18 |
1 NZD = |
9270.914 IDR |
0.0001 NZD = |
1 IDR |
2023-10-17 |
1 NZD = |
9244.8053 IDR |
0.0001 NZD = |
1 IDR |
2023-10-16 |
1 NZD = |
9245.924 IDR |
0.0001 NZD = |
1 IDR |
2023-10-15 |
1 NZD = |
9272.3483 IDR |
0.0001 NZD = |
1 IDR |
2023-10-14 |
1 NZD = |
9439.49 IDR |
0.0001 NZD = |
1 IDR |
2023-10-13 |
1 NZD = |
9451.2305 IDR |
0.0001 NZD = |
1 IDR |
2023-10-12 |
1 NZD = |
9447.8579 IDR |
0.0001 NZD = |
1 IDR |
2023-10-11 |
1 NZD = |
9386.8209 IDR |
0.0001 NZD = |
1 IDR |
2023-10-10 |
1 NZD = |
9341.0407 IDR |
0.0001 NZD = |
1 IDR |
2023-10-09 |
1 NZD = |
9363.8997 IDR |
0.0001 NZD = |
1 IDR |
2023-10-08 |
1 NZD = |
9331.4569 IDR |
0.0001 NZD = |
1 IDR |
2023-10-07 |
1 NZD = |
9292.1722 IDR |
0.0001 NZD = |
1 IDR |
2023-10-06 |
1 NZD = |
9197.5276 IDR |
0.0001 NZD = |
1 IDR |
2023-10-05 |
1 NZD = |
9214.2887 IDR |
0.0001 NZD = |
1 IDR |
2023-10-04 |
1 NZD = |
9284.2379 IDR |
0.0001 NZD = |
1 IDR |
2023-10-03 |
1 NZD = |
9265.2542 IDR |
0.0001 NZD = |
1 IDR |
2023-10-02 |
1 NZD = |
9288.2151 IDR |
0.0001 NZD = |
1 IDR |
2023-10-01 |
1 NZD = |
9361.454 IDR |
0.0001 NZD = |
1 IDR |
2023-09-30 |
1 NZD = |
9223.9463 IDR |
0.0001 NZD = |
1 IDR |
2023-09-29 |
1 NZD = |
9233.0674 IDR |
0.0001 NZD = |
1 IDR |
2023-09-28 |
1 NZD = |
9238.6413 IDR |
0.0001 NZD = |
1 IDR |
2023-09-27 |
1 NZD = |
9204.2713 IDR |
0.0001 NZD = |
1 IDR |
2023-09-26 |
1 NZD = |
9160.4009 IDR |
0.0001 NZD = |
1 IDR |
2023-09-25 |
1 NZD = |
9149.6765 IDR |
0.0001 NZD = |
1 IDR |
2023-09-24 |
1 NZD = |
9157.3694 IDR |
0.0001 NZD = |
1 IDR |
2023-09-23 |
1 NZD = |
9122.3417 IDR |
0.0001 NZD = |
1 IDR |
2023-09-22 |
1 NZD = |
9163.4369 IDR |
0.0001 NZD = |
1 IDR |
2023-09-21 |
1 NZD = |
9142.2088 IDR |
0.0001 NZD = |
1 IDR |
2023-09-20 |
1 NZD = |
9084.5174 IDR |
0.0001 NZD = |
1 IDR |
2023-09-19 |
1 NZD = |
9059.7948 IDR |
0.0001 NZD = |
1 IDR |
2023-09-18 |
1 NZD = |
9068.0562 IDR |
0.0001 NZD = |
1 IDR |
2023-09-17 |
1 NZD = |
9087.7909 IDR |
0.0001 NZD = |
1 IDR |
2023-09-16 |
1 NZD = |
9128.8422 IDR |
0.0001 NZD = |
1 IDR |
2023-09-15 |
1 NZD = |
9067.9552 IDR |
0.0001 NZD = |
1 IDR |
2023-09-14 |
1 NZD = |
9058.5224 IDR |
0.0001 NZD = |
1 IDR |
2023-09-13 |
1 NZD = |
9081.122 IDR |
0.0001 NZD = |
1 IDR |
2023-09-12 |
1 NZD = |
9021.8172 IDR |
0.0001 NZD = |
1 IDR |
2023-09-11 |
1 NZD = |
9055.1964 IDR |
0.0001 NZD = |
1 IDR |
2023-09-10 |
1 NZD = |
9092.3439 IDR |
0.0001 NZD = |
1 IDR |
2023-09-09 |
1 NZD = |
9030.3148 IDR |
0.0001 NZD = |
1 IDR |
2023-09-08 |
1 NZD = |
9043.9139 IDR |
0.0001 NZD = |
1 IDR |
2023-09-07 |
1 NZD = |
8992.299 IDR |
0.0001 NZD = |
1 IDR |
2023-09-06 |
1 NZD = |
9058.6864 IDR |
0.0001 NZD = |
1 IDR |
2023-09-05 |
1 NZD = |
9076.9396 IDR |
0.0001 NZD = |
1 IDR |
2023-09-04 |
1 NZD = |
9068.1247 IDR |
0.0001 NZD = |
1 IDR |
2023-09-03 |
1 NZD = |
9080.9973 IDR |
0.0001 NZD = |
1 IDR |
2023-09-02 |
1 NZD = |
9054.0043 IDR |
0.0001 NZD = |
1 IDR |
2023-09-01 |
1 NZD = |
9071.1102 IDR |
0.0001 NZD = |
1 IDR |
2023-08-31 |
1 NZD = |
8981.726 IDR |
0.0001 NZD = |
1 IDR |
2023-08-30 |
1 NZD = |
9010.9994 IDR |
0.0001 NZD = |
1 IDR |
2023-08-29 |
1 NZD = |
9030.2583 IDR |
0.0001 NZD = |
1 IDR |
2023-08-28 |
1 NZD = |
9028.8844 IDR |
0.0001 NZD = |
1 IDR |
2023-08-27 |
1 NZD = |
9028.8844 IDR |
0.0001 NZD = |
1 IDR |
2023-08-26 |
1 NZD = |
9033.3284 IDR |
0.0001 NZD = |
1 IDR |
2023-08-25 |
1 NZD = |
9078.18 IDR |
0.0001 NZD = |
1 IDR |
2023-08-24 |
1 NZD = |
9131.6473 IDR |
0.0001 NZD = |
1 IDR |
2023-08-23 |
1 NZD = |
9061.3285 IDR |
0.0001 NZD = |
1 IDR |
2023-08-22 |
1 NZD = |
9051.7701 IDR |
0.0001 NZD = |
1 IDR |
2023-08-21 |
1 NZD = |
9073.0893 IDR |
0.0001 NZD = |
1 IDR |
2023-08-20 |
1 NZD = |
9077.0671 IDR |
0.0001 NZD = |
1 IDR |
2023-08-19 |
1 NZD = |
9147.989 IDR |
0.0001 NZD = |
1 IDR |
2023-08-18 |
1 NZD = |
9171.2269 IDR |
0.0001 NZD = |
1 IDR |
2023-08-17 |
1 NZD = |
9140.4362 IDR |
0.0001 NZD = |
1 IDR |
2023-08-16 |
1 NZD = |
9177.7058 IDR |
0.0001 NZD = |
1 IDR |
2023-08-15 |
1 NZD = |
9171.4347 IDR |
0.0001 NZD = |
1 IDR |
2023-08-14 |
1 NZD = |
9171.1355 IDR |
0.0001 NZD = |
1 IDR |
2023-08-13 |
1 NZD = |
9199.988 IDR |
0.0001 NZD = |
1 IDR |
2023-08-12 |
1 NZD = |
9270.214 IDR |
0.0001 NZD = |
1 IDR |
2023-08-11 |
1 NZD = |
9227.5407 IDR |
0.0001 NZD = |
1 IDR |
2023-08-10 |
1 NZD = |
9190.471 IDR |
0.0001 NZD = |
1 IDR |
2023-08-09 |
1 NZD = |
9269.745 IDR |
0.0001 NZD = |
1 IDR |
2023-08-08 |
1 NZD = |
9151.5097 IDR |
0.0001 NZD = |
1 IDR |
2023-08-07 |
1 NZD = |
9141.1939 IDR |
0.0001 NZD = |
1 IDR |
2023-08-06 |
1 NZD = |
9200.9181 IDR |
0.0001 NZD = |
1 IDR |
2023-08-05 |
1 NZD = |
9212.3804 IDR |
0.0001 NZD = |
1 IDR |
2023-08-04 |
1 NZD = |
9312.7511 IDR |
0.0001 NZD = |
1 IDR |
2023-08-03 |
1 NZD = |
9327.1276 IDR |
0.0001 NZD = |
1 IDR |
2023-08-02 |
1 NZD = |
9366.5501 IDR |
0.0001 NZD = |
1 IDR |
2023-08-01 |
1 NZD = |
9304.5762 IDR |
0.0001 NZD = |
1 IDR |
2023-07-31 |
1 NZD = |
9312.2812 IDR |
0.0001 NZD = |
1 IDR |
2023-07-30 |
1 NZD = |
9298.697 IDR |
0.0001 NZD = |
1 IDR |
2023-07-29 |
1 NZD = |
9427.4559 IDR |
0.0001 NZD = |
1 IDR |
2023-07-28 |
1 NZD = |
9338.4173 IDR |
0.0001 NZD = |
1 IDR |
2023-07-27 |
1 NZD = |
9325.515 IDR |
0.0001 NZD = |
1 IDR |
2023-07-26 |
1 NZD = |
9315.7921 IDR |
0.0001 NZD = |
1 IDR |
2023-07-25 |
1 NZD = |
9269.656 IDR |
0.0001 NZD = |
1 IDR |
2023-07-24 |
1 NZD = |
9280.9462 IDR |
0.0001 NZD = |
1 IDR |
2023-07-23 |
1 NZD = |
9317.2176 IDR |
0.0001 NZD = |
1 IDR |
2023-07-22 |
1 NZD = |
9463.0522 IDR |
0.0001 NZD = |
1 IDR |
2023-07-21 |
1 NZD = |
9358.2721 IDR |
0.0001 NZD = |
1 IDR |
2023-07-20 |
1 NZD = |
9436.1179 IDR |
0.0001 NZD = |
1 IDR |
2023-07-19 |
1 NZD = |
9497.3413 IDR |
0.0001 NZD = |
1 IDR |
2023-07-18 |
1 NZD = |
9528.9666 IDR |
0.0001 NZD = |
1 IDR |
2023-07-17 |
1 NZD = |
9557.6337 IDR |
0.0001 NZD = |
1 IDR |
2023-07-16 |
1 NZD = |
9568.2398 IDR |
0.0001 NZD = |
1 IDR |
2023-07-15 |
1 NZD = |
9513.6682 IDR |
0.0001 NZD = |
1 IDR |
2023-07-14 |
1 NZD = |
9243.0422 IDR |
0.0001 NZD = |
1 IDR |
2023-07-13 |
1 NZD = |
9362.2862 IDR |
0.0001 NZD = |
1 IDR |
2023-07-12 |
1 NZD = |
9390.164 IDR |
0.0001 NZD = |
1 IDR |
2023-07-11 |
1 NZD = |
9401.0883 IDR |
0.0001 NZD = |
1 IDR |
2023-07-10 |
1 NZD = |
9417.6729 IDR |
0.0001 NZD = |
1 IDR |
2023-07-09 |
1 NZD = |
9368.3846 IDR |
0.0001 NZD = |
1 IDR |
2023-07-08 |
1 NZD = |
9437.2165 IDR |
0.0001 NZD = |
1 IDR |
2023-07-07 |
1 NZD = |
9321.7458 IDR |
0.0001 NZD = |
1 IDR |
2023-07-06 |
1 NZD = |
9288.3469 IDR |
0.0001 NZD = |
1 IDR |
2023-07-05 |
1 NZD = |
9241.9959 IDR |
0.0001 NZD = |
1 IDR |
2023-07-04 |
1 NZD = |
9185.4802 IDR |
0.0001 NZD = |
1 IDR |
2023-07-03 |
1 NZD = |
9189.7424 IDR |
0.0001 NZD = |
1 IDR |
2023-07-02 |
1 NZD = |
9150.3264 IDR |
0.0001 NZD = |
1 IDR |
2023-07-01 |
1 NZD = |
9179.6887 IDR |
0.0001 NZD = |
1 IDR |
2023-06-30 |
1 NZD = |
9125.5563 IDR |
0.0001 NZD = |
1 IDR |
2023-06-29 |
1 NZD = |
9252.0803 IDR |
0.0001 NZD = |
1 IDR |
2023-06-28 |
1 NZD = |
9278.9481 IDR |
0.0001 NZD = |
1 IDR |
2023-06-27 |
1 NZD = |
9210.0737 IDR |
0.0001 NZD = |
1 IDR |
2023-06-26 |
1 NZD = |
9241.5848 IDR |
0.0001 NZD = |
1 IDR |
2023-06-25 |
1 NZD = |
9289.964 IDR |
0.0001 NZD = |
1 IDR |
2023-06-23 |
1 NZD = |
9225.6524 IDR |
0.0001 NZD = |
1 IDR |
2023-06-22 |
1 NZD = |
9277.395 IDR |
0.0001 NZD = |
1 IDR |
2023-06-21 |
1 NZD = |
9306.0875 IDR |
0.0001 NZD = |
1 IDR |
2023-06-20 |
1 NZD = |
9312.7229 IDR |
0.0001 NZD = |
1 IDR |
2023-06-19 |
1 NZD = |
9297.0726 IDR |
0.0001 NZD = |
1 IDR |
2023-06-18 |
1 NZD = |
9318.0912 IDR |
0.0001 NZD = |
1 IDR |
2023-06-17 |
1 NZD = |
9216.0146 IDR |
0.0001 NZD = |
1 IDR |
2023-06-16 |
1 NZD = |
9208.4954 IDR |
0.0001 NZD = |
1 IDR |
2023-06-15 |
1 NZD = |
9131.7191 IDR |
0.0001 NZD = |
1 IDR |
2023-06-14 |
1 NZD = |
9138.4871 IDR |
0.0001 NZD = |
1 IDR |
2023-06-13 |
1 NZD = |
9093.193 IDR |
0.0001 NZD = |
1 IDR |
2023-06-12 |
1 NZD = |
9123.2177 IDR |
0.0001 NZD = |
1 IDR |
2023-06-11 |
1 NZD = |
9080.1534 IDR |
0.0001 NZD = |
1 IDR |
2023-06-10 |
1 NZD = |
8995.2605 IDR |
0.0001 NZD = |
1 IDR |
2023-06-09 |
1 NZD = |
9058.5174 IDR |
0.0001 NZD = |
1 IDR |
2023-06-08 |
1 NZD = |
9040.055 IDR |
0.0001 NZD = |
1 IDR |
2023-06-07 |
1 NZD = |
8986.5821 IDR |
0.0001 NZD = |
1 IDR |
2023-06-06 |
1 NZD = |
9089.2003 IDR |
0.0001 NZD = |
1 IDR |
2023-06-05 |
1 NZD = |
9035.7808 IDR |
0.0001 NZD = |
1 IDR |
2023-06-04 |
1 NZD = |
9081.2086 IDR |
0.0001 NZD = |
1 IDR |
2023-06-03 |
1 NZD = |
8976.7126 IDR |
0.0001 NZD = |
1 IDR |
2023-06-02 |
1 NZD = |
8999.7238 IDR |
0.0001 NZD = |
1 IDR |
2023-06-01 |
1 NZD = |
9069.6183 IDR |
0.0001 NZD = |
1 IDR |
2023-05-31 |
1 NZD = |
9067.8064 IDR |
0.0001 NZD = |
1 IDR |
2023-05-30 |
1 NZD = |
9041.7717 IDR |
0.0001 NZD = |
1 IDR |
2023-05-29 |
1 NZD = |
9073.8759 IDR |
0.0001 NZD = |
1 IDR |
2023-05-28 |
1 NZD = |
9138.7982 IDR |
0.0001 NZD = |
1 IDR |
2023-05-27 |
1 NZD = |
9100.5207 IDR |
0.0001 NZD = |
1 IDR |
2023-05-26 |
1 NZD = |
9150.7748 IDR |
0.0001 NZD = |
1 IDR |
2023-05-25 |
1 NZD = |
9316.7935 IDR |
0.0001 NZD = |
1 IDR |
2023-05-24 |
1 NZD = |
9357.5814 IDR |
0.0001 NZD = |
1 IDR |
2023-05-23 |
1 NZD = |
9382.6027 IDR |
0.0001 NZD = |
1 IDR |
2023-05-22 |
1 NZD = |
8687.5091 IDR |
0.0001 NZD = |
1 IDR |
2023-05-21 |
1 NZD = |
9372.8429 IDR |
0.0001 NZD = |
1 IDR |
2023-05-20 |
1 NZD = |
9317.8483 IDR |
0.0001 NZD = |
1 IDR |
2023-05-19 |
1 NZD = |
9297.3706 IDR |
0.0001 NZD = |
1 IDR |
2023-05-18 |
1 NZD = |
9309.1743 IDR |
0.0001 NZD = |
1 IDR |
2023-05-17 |
1 NZD = |
9195.6381 IDR |
0.0001 NZD = |
1 IDR |
2023-05-16 |
1 NZD = |
9132.4484 IDR |
0.0001 NZD = |
1 IDR |
2023-05-15 |
1 NZD = |
9212.5188 IDR |
0.0001 NZD = |
1 IDR |
2023-05-14 |
1 NZD = |
9255.4259 IDR |
0.0001 NZD = |
1 IDR |
2023-05-13 |
1 NZD = |
9370.224 IDR |
0.0001 NZD = |
1 IDR |
2023-05-12 |
1 NZD = |
9303.9449 IDR |
0.0001 NZD = |
1 IDR |
2023-05-11 |
1 NZD = |
9363.2176 IDR |
0.0001 NZD = |
1 IDR |
2023-05-10 |
1 NZD = |
9358.6994 IDR |
0.0001 NZD = |
1 IDR |
2023-05-09 |
1 NZD = |
9208.5365 IDR |
0.0001 NZD = |
1 IDR |
2023-05-08 |
1 NZD = |
9208.411 IDR |
0.0001 NZD = |
1 IDR |
2023-05-07 |
1 NZD = |
9243.2698 IDR |
0.0001 NZD = |
1 IDR |
2023-05-06 |
1 NZD = |
9200.861 IDR |
0.0001 NZD = |
1 IDR |
2023-05-05 |
1 NZD = |
9146.8731 IDR |
0.0001 NZD = |
1 IDR |
2023-05-04 |
1 NZD = |
9135.4462 IDR |
0.0001 NZD = |
1 IDR |
2023-05-03 |
1 NZD = |
9071.3557 IDR |
0.0001 NZD = |
1 IDR |
2023-05-02 |
1 NZD = |
9074.152 IDR |
0.0001 NZD = |
1 IDR |
2023-05-01 |
1 NZD = |
9076.3169 IDR |
0.0001 NZD = |
1 IDR |
2023-04-30 |
1 NZD = |
9009.0007 IDR |
0.0001 NZD = |
1 IDR |
2023-04-29 |
1 NZD = |
9035.8408 IDR |
0.0001 NZD = |
1 IDR |
2023-04-28 |
1 NZD = |
9102.2796 IDR |
0.0001 NZD = |
1 IDR |
2023-04-27 |