Last Year History for NZD/HRK
| NZD | HRK | NZD | HRK | Date |
|---|---|---|---|---|
| 1 NZD = | 4.2183 HRK | 0.2371 NZD = | 1 HRK | 2024-04-25 |
| 1 NZD = | 4.2017 HRK | 0.238 NZD = | 1 HRK | 2024-04-24 |
| 1 NZD = | 4.1813 HRK | 0.2392 NZD = | 1 HRK | 2024-04-23 |
| 1 NZD = | 4.1819 HRK | 0.2391 NZD = | 1 HRK | 2024-04-22 |
| 1 NZD = | 4.1688 HRK | 0.2399 NZD = | 1 HRK | 2024-04-21 |
| 1 NZD = | 4.1688 HRK | 0.2399 NZD = | 1 HRK | 2024-04-20 |
| 1 NZD = | 4.173 HRK | 0.2396 NZD = | 1 HRK | 2024-04-19 |
| 1 NZD = | 4.1964 HRK | 0.2383 NZD = | 1 HRK | 2024-04-18 |
| 1 NZD = | 4.1832 HRK | 0.2391 NZD = | 1 HRK | 2024-04-17 |
| 1 NZD = | 4.1681 HRK | 0.2399 NZD = | 1 HRK | 2024-04-16 |
| 1 NZD = | 4.2084 HRK | 0.2376 NZD = | 1 HRK | 2024-04-15 |
| 1 NZD = | 4.2077 HRK | 0.2377 NZD = | 1 HRK | 2024-04-14 |
| 1 NZD = | 4.2077 HRK | 0.2377 NZD = | 1 HRK | 2024-04-13 |
| 1 NZD = | 4.1095 HRK | 0.2433 NZD = | 1 HRK | 2024-04-12 |
| 1 NZD = | 4.122 HRK | 0.2426 NZD = | 1 HRK | 2024-04-11 |
| 1 NZD = | 4.1805 HRK | 0.2392 NZD = | 1 HRK | 2024-04-10 |
| 1 NZD = | 4.1651 HRK | 0.2401 NZD = | 1 HRK | 2024-04-09 |
| 1 NZD = | 4.143 HRK | 0.2414 NZD = | 1 HRK | 2024-04-08 |
| 1 NZD = | 4.1397 HRK | 0.2416 NZD = | 1 HRK | 2024-04-07 |
| 1 NZD = | 4.1397 HRK | 0.2416 NZD = | 1 HRK | 2024-04-06 |
| 1 NZD = | 4.1436 HRK | 0.2413 NZD = | 1 HRK | 2024-04-05 |
| 1 NZD = | 4.1569 HRK | 0.2406 NZD = | 1 HRK | 2024-04-04 |
| 1 NZD = | 4.1053 HRK | 0.2436 NZD = | 1 HRK | 2024-04-03 |
| 1 NZD = | 4.1007 HRK | 0.2439 NZD = | 1 HRK | 2024-04-02 |
| 1 NZD = | 4.1162 HRK | 0.2429 NZD = | 1 HRK | 2024-04-01 |
| 1 NZD = | 4.1132 HRK | 0.2431 NZD = | 1 HRK | 2024-03-31 |
| 1 NZD = | 4.1132 HRK | 0.2431 NZD = | 1 HRK | 2024-03-30 |
| 1 NZD = | 4.1106 HRK | 0.2433 NZD = | 1 HRK | 2024-03-29 |
| 1 NZD = | 4.1008 HRK | 0.2439 NZD = | 1 HRK | 2024-03-28 |
| 1 NZD = | 4.1308 HRK | 0.2421 NZD = | 1 HRK | 2024-03-27 |
| 1 NZD = | 4.1465 HRK | 0.2412 NZD = | 1 HRK | 2024-03-26 |
| 1 NZD = | 4.1312 HRK | 0.2421 NZD = | 1 HRK | 2024-03-25 |
| 1 NZD = | 4.1267 HRK | 0.2423 NZD = | 1 HRK | 2024-03-24 |
| 1 NZD = | 4.1267 HRK | 0.2423 NZD = | 1 HRK | 2024-03-23 |
| 1 NZD = | 4.1333 HRK | 0.2419 NZD = | 1 HRK | 2024-03-22 |
| 1 NZD = | 4.1884 HRK | 0.2388 NZD = | 1 HRK | 2024-03-21 |
| 1 NZD = | 4.1484 HRK | 0.2411 NZD = | 1 HRK | 2024-03-20 |
| 1 NZD = | 4.1558 HRK | 0.2406 NZD = | 1 HRK | 2024-03-19 |
| 1 NZD = | 4.1955 HRK | 0.2384 NZD = | 1 HRK | 2024-03-18 |
| 1 NZD = | 4.1879 HRK | 0.2388 NZD = | 1 HRK | 2024-03-17 |
| 1 NZD = | 4.1879 HRK | 0.2388 NZD = | 1 HRK | 2024-03-16 |
| 1 NZD = | 4.1961 HRK | 0.2383 NZD = | 1 HRK | 2024-03-15 |
| 1 NZD = | 4.245 HRK | 0.2356 NZD = | 1 HRK | 2024-03-14 |
| 1 NZD = | 4.2438 HRK | 0.2356 NZD = | 1 HRK | 2024-03-13 |
| 1 NZD = | 4.3326 HRK | 0.2308 NZD = | 1 HRK | 2024-03-12 |
| 1 NZD = | 4.344 HRK | 0.2302 NZD = | 1 HRK | 2024-03-11 |
| 1 NZD = | 4.3411 HRK | 0.2304 NZD = | 1 HRK | 2024-03-10 |
| 1 NZD = | 4.3411 HRK | 0.2304 NZD = | 1 HRK | 2024-03-09 |
| 1 NZD = | 4.3484 HRK | 0.23 NZD = | 1 HRK | 2024-03-08 |
| 1 NZD = | 4.3323 HRK | 0.2308 NZD = | 1 HRK | 2024-03-07 |
| 1 NZD = | 4.2866 HRK | 0.2333 NZD = | 1 HRK | 2024-03-06 |
| 1 NZD = | 4.2762 HRK | 0.2339 NZD = | 1 HRK | 2024-03-05 |
| 1 NZD = | 4.2909 HRK | 0.2331 NZD = | 1 HRK | 2024-03-04 |
| 1 NZD = | 4.2926 HRK | 0.233 NZD = | 1 HRK | 2024-03-03 |
| 1 NZD = | 4.2926 HRK | 0.233 NZD = | 1 HRK | 2024-03-02 |
| 1 NZD = | 4.2864 HRK | 0.2333 NZD = | 1 HRK | 2024-03-01 |
| 1 NZD = | 4.2761 HRK | 0.2339 NZD = | 1 HRK | 2024-02-29 |
| 1 NZD = | 4.288 HRK | 0.2332 NZD = | 1 HRK | 2024-02-28 |
| 1 NZD = | 4.3337 HRK | 0.2308 NZD = | 1 HRK | 2024-02-27 |
| 1 NZD = | 4.3408 HRK | 0.2304 NZD = | 1 HRK | 2024-02-26 |
| 1 NZD = | 4.3566 HRK | 0.2295 NZD = | 1 HRK | 2024-02-25 |
| 1 NZD = | 4.3566 HRK | 0.2295 NZD = | 1 HRK | 2024-02-24 |
| 1 NZD = | 4.3508 HRK | 0.2298 NZD = | 1 HRK | 2024-02-23 |
| 1 NZD = | 4.3656 HRK | 0.2291 NZD = | 1 HRK | 2024-02-22 |
| 1 NZD = | 4.3505 HRK | 0.2299 NZD = | 1 HRK | 2024-02-21 |
| 1 NZD = | 4.3378 HRK | 0.2305 NZD = | 1 HRK | 2024-02-20 |
| 1 NZD = | 4.3174 HRK | 0.2316 NZD = | 1 HRK | 2024-02-19 |
| 1 NZD = | 4.3081 HRK | 0.2321 NZD = | 1 HRK | 2024-02-18 |
| 1 NZD = | 4.3081 HRK | 0.2321 NZD = | 1 HRK | 2024-02-17 |
| 1 NZD = | 4.2967 HRK | 0.2327 NZD = | 1 HRK | 2024-02-16 |
| 1 NZD = | 4.283 HRK | 0.2335 NZD = | 1 HRK | 2024-02-15 |
| 1 NZD = | 4.2735 HRK | 0.234 NZD = | 1 HRK | 2024-02-14 |
| 1 NZD = | 4.2727 HRK | 0.234 NZD = | 1 HRK | 2024-02-13 |
| 1 NZD = | 4.2159 HRK | 0.2372 NZD = | 1 HRK | 2024-02-12 |
| 1 NZD = | 4.2586 HRK | 0.2348 NZD = | 1 HRK | 2024-02-11 |
| 1 NZD = | 4.2586 HRK | 0.2348 NZD = | 1 HRK | 2024-02-10 |
| 1 NZD = | 4.2245 HRK | 0.2367 NZD = | 1 HRK | 2024-02-09 |
| 1 NZD = | 4.1967 HRK | 0.2383 NZD = | 1 HRK | 2024-02-08 |
| 1 NZD = | 4.1972 HRK | 0.2383 NZD = | 1 HRK | 2024-02-07 |
| 1 NZD = | 4.1624 HRK | 0.2402 NZD = | 1 HRK | 2024-02-06 |
| 1 NZD = | 4.1716 HRK | 0.2397 NZD = | 1 HRK | 2024-02-05 |
| 1 NZD = | 4.1715 HRK | 0.2397 NZD = | 1 HRK | 2024-02-04 |
| 1 NZD = | 4.1715 HRK | 0.2397 NZD = | 1 HRK | 2024-02-03 |
| 1 NZD = | 4.2359 HRK | 0.2361 NZD = | 1 HRK | 2024-02-02 |
| 1 NZD = | 4.1864 HRK | 0.2389 NZD = | 1 HRK | 2024-02-01 |
| 1 NZD = | 4.2089 HRK | 0.2376 NZD = | 1 HRK | 2024-01-31 |
| 1 NZD = | 4.2171 HRK | 0.2371 NZD = | 1 HRK | 2024-01-30 |
| 1 NZD = | 4.209 HRK | 0.2376 NZD = | 1 HRK | 2024-01-29 |
| 1 NZD = | 4.1867 HRK | 0.2389 NZD = | 1 HRK | 2024-01-28 |
| 1 NZD = | 4.1867 HRK | 0.2389 NZD = | 1 HRK | 2024-01-27 |
| 1 NZD = | 4.2036 HRK | 0.2379 NZD = | 1 HRK | 2024-01-26 |
| 1 NZD = | 4.2153 HRK | 0.2372 NZD = | 1 HRK | 2024-01-25 |
| 1 NZD = | 4.2184 HRK | 0.2371 NZD = | 1 HRK | 2024-01-24 |
| 1 NZD = | 4.208 HRK | 0.2376 NZD = | 1 HRK | 2024-01-23 |
| 1 NZD = | 4.2149 HRK | 0.2373 NZD = | 1 HRK | 2024-01-22 |
| 1 NZD = | 4.2149 HRK | 0.2373 NZD = | 1 HRK | 2024-01-21 |
| 1 NZD = | 4.2087 HRK | 0.2376 NZD = | 1 HRK | 2024-01-20 |
| 1 NZD = | 4.2131 HRK | 0.2374 NZD = | 1 HRK | 2024-01-19 |
| 1 NZD = | 4.2089 HRK | 0.2376 NZD = | 1 HRK | 2024-01-18 |
| 1 NZD = | 4.2349 HRK | 0.2361 NZD = | 1 HRK | 2024-01-17 |
| 1 NZD = | 4.2621 HRK | 0.2346 NZD = | 1 HRK | 2024-01-16 |
| 1 NZD = | 4.294 HRK | 0.2329 NZD = | 1 HRK | 2024-01-15 |
| 1 NZD = | 4.294 HRK | 0.2329 NZD = | 1 HRK | 2024-01-14 |
| 1 NZD = | 4.3585 HRK | 0.2294 NZD = | 1 HRK | 2024-01-13 |
| 1 NZD = | 4.363 HRK | 0.2292 NZD = | 1 HRK | 2024-01-12 |
| 1 NZD = | 4.358 HRK | 0.2295 NZD = | 1 HRK | 2024-01-11 |
| 1 NZD = | 4.3592 HRK | 0.2294 NZD = | 1 HRK | 2024-01-10 |
| 1 NZD = | 4.3462 HRK | 0.2301 NZD = | 1 HRK | 2024-01-09 |
| 1 NZD = | 4.3566 HRK | 0.2295 NZD = | 1 HRK | 2024-01-08 |
| 1 NZD = | 4.3566 HRK | 0.2295 NZD = | 1 HRK | 2024-01-07 |
| 1 NZD = | 4.3384 HRK | 0.2305 NZD = | 1 HRK | 2024-01-06 |
| 1 NZD = | 4.3667 HRK | 0.229 NZD = | 1 HRK | 2024-01-05 |
| 1 NZD = | 4.366 HRK | 0.229 NZD = | 1 HRK | 2024-01-04 |
| 1 NZD = | 4.4044 HRK | 0.227 NZD = | 1 HRK | 2024-01-03 |
| 1 NZD = | 4.4125 HRK | 0.2266 NZD = | 1 HRK | 2024-01-02 |
| 1 NZD = | 4.4153 HRK | 0.2265 NZD = | 1 HRK | 2024-01-01 |
| 1 NZD = | 4.4153 HRK | 0.2265 NZD = | 1 HRK | 2023-12-31 |
| 1 NZD = | 4.41 HRK | 0.2268 NZD = | 1 HRK | 2023-12-30 |
| 1 NZD = | 4.4277 HRK | 0.2259 NZD = | 1 HRK | 2023-12-29 |
| 1 NZD = | 4.4167 HRK | 0.2264 NZD = | 1 HRK | 2023-12-28 |
| 1 NZD = | 4.4073 HRK | 0.2269 NZD = | 1 HRK | 2023-12-27 |
| 1 NZD = | 4.396 HRK | 0.2275 NZD = | 1 HRK | 2023-12-26 |
| 1 NZD = | 4.3947 HRK | 0.2275 NZD = | 1 HRK | 2023-12-25 |
| 1 NZD = | 4.3947 HRK | 0.2275 NZD = | 1 HRK | 2023-12-24 |
| 1 NZD = | 4.3958 HRK | 0.2275 NZD = | 1 HRK | 2023-12-23 |
| 1 NZD = | 4.3648 HRK | 0.2291 NZD = | 1 HRK | 2023-12-22 |
| 1 NZD = | 4.3878 HRK | 0.2279 NZD = | 1 HRK | 2023-12-21 |
| 1 NZD = | 4.3517 HRK | 0.2298 NZD = | 1 HRK | 2023-12-20 |
| 1 NZD = | 4.3464 HRK | 0.2301 NZD = | 1 HRK | 2023-12-19 |
| 1 NZD = | 4.3336 HRK | 0.2308 NZD = | 1 HRK | 2023-12-18 |
| 1 NZD = | 4.3336 HRK | 0.2308 NZD = | 1 HRK | 2023-12-17 |
| 1 NZD = | 4.3438 HRK | 0.2302 NZD = | 1 HRK | 2023-12-16 |
| 1 NZD = | 4.3376 HRK | 0.2305 NZD = | 1 HRK | 2023-12-15 |
| 1 NZD = | 4.2556 HRK | 0.235 NZD = | 1 HRK | 2023-12-14 |
| 1 NZD = | 4.3318 HRK | 0.2309 NZD = | 1 HRK | 2023-12-13 |
| 1 NZD = | 4.3073 HRK | 0.2322 NZD = | 1 HRK | 2023-12-12 |
| 1 NZD = | 4.3158 HRK | 0.2317 NZD = | 1 HRK | 2023-12-11 |
| 1 NZD = | 4.3158 HRK | 0.2317 NZD = | 1 HRK | 2023-12-10 |
| 1 NZD = | 4.3308 HRK | 0.2309 NZD = | 1 HRK | 2023-12-09 |
| 1 NZD = | 4.3294 HRK | 0.231 NZD = | 1 HRK | 2023-12-08 |
| 1 NZD = | 4.3304 HRK | 0.2309 NZD = | 1 HRK | 2023-12-07 |
| 1 NZD = | 4.3293 HRK | 0.231 NZD = | 1 HRK | 2023-12-06 |
| 1 NZD = | 4.3626 HRK | 0.2292 NZD = | 1 HRK | 2023-12-05 |
| 1 NZD = | 4.3714 HRK | 0.2288 NZD = | 1 HRK | 2023-12-04 |
| 1 NZD = | 4.3714 HRK | 0.2288 NZD = | 1 HRK | 2023-12-03 |
| 1 NZD = | 4.3464 HRK | 0.2301 NZD = | 1 HRK | 2023-12-02 |
| 1 NZD = | 4.3286 HRK | 0.231 NZD = | 1 HRK | 2023-12-01 |
| 1 NZD = | 4.3289 HRK | 0.231 NZD = | 1 HRK | 2023-11-30 |
| 1 NZD = | 4.29 HRK | 0.2331 NZD = | 1 HRK | 2023-11-29 |
| 1 NZD = | 4.2918 HRK | 0.233 NZD = | 1 HRK | 2023-11-28 |
| 1 NZD = | 4.2799 HRK | 0.2337 NZD = | 1 HRK | 2023-11-27 |
| 1 NZD = | 4.2799 HRK | 0.2337 NZD = | 1 HRK | 2023-11-26 |
| 1 NZD = | 4.2699 HRK | 0.2342 NZD = | 1 HRK | 2023-11-25 |
| 1 NZD = | 4.2576 HRK | 0.2349 NZD = | 1 HRK | 2023-11-24 |
| 1 NZD = | 4.2498 HRK | 0.2353 NZD = | 1 HRK | 2023-11-23 |
| 1 NZD = | 4.2729 HRK | 0.234 NZD = | 1 HRK | 2023-11-22 |
| 1 NZD = | 4.2455 HRK | 0.2355 NZD = | 1 HRK | 2023-11-21 |
| 1 NZD = | 4.2221 HRK | 0.2368 NZD = | 1 HRK | 2023-11-20 |
| 1 NZD = | 4.2221 HRK | 0.2368 NZD = | 1 HRK | 2023-11-19 |
| 1 NZD = | 4.2218 HRK | 0.2369 NZD = | 1 HRK | 2023-11-18 |
| 1 NZD = | 4.2208 HRK | 0.2369 NZD = | 1 HRK | 2023-11-17 |
| 1 NZD = | 4.2535 HRK | 0.2351 NZD = | 1 HRK | 2023-11-16 |
| 1 NZD = | 4.1344 HRK | 0.2419 NZD = | 1 HRK | 2023-11-15 |
| 1 NZD = | 4.1465 HRK | 0.2412 NZD = | 1 HRK | 2023-11-14 |
| 1 NZD = | 4.2204 HRK | 0.2369 NZD = | 1 HRK | 2023-11-13 |
| 1 NZD = | 4.2204 HRK | 0.2369 NZD = | 1 HRK | 2023-11-12 |
| 1 NZD = | 4.2264 HRK | 0.2366 NZD = | 1 HRK | 2023-11-11 |
| 1 NZD = | 4.2526 HRK | 0.2352 NZD = | 1 HRK | 2023-11-10 |
| 1 NZD = | 4.2482 HRK | 0.2354 NZD = | 1 HRK | 2023-11-09 |
| 1 NZD = | 4.2466 HRK | 0.2355 NZD = | 1 HRK | 2023-11-08 |
| 1 NZD = | 4.2842 HRK | 0.2334 NZD = | 1 HRK | 2023-11-07 |
| 1 NZD = | 4.2992 HRK | 0.2326 NZD = | 1 HRK | 2023-11-06 |
| 1 NZD = | 4.2992 HRK | 0.2326 NZD = | 1 HRK | 2023-11-05 |
| 1 NZD = | 4.2451 HRK | 0.2356 NZD = | 1 HRK | 2023-11-04 |
| 1 NZD = | 4.2354 HRK | 0.2361 NZD = | 1 HRK | 2023-11-03 |
| 1 NZD = | 4.175 HRK | 0.2395 NZD = | 1 HRK | 2023-11-02 |
| 1 NZD = | 4.195 HRK | 0.2384 NZD = | 1 HRK | 2023-11-01 |
| 1 NZD = | 4.1798 HRK | 0.2392 NZD = | 1 HRK | 2023-10-31 |
| 1 NZD = | 4.1659 HRK | 0.24 NZD = | 1 HRK | 2023-10-30 |
| 1 NZD = | 4.1659 HRK | 0.24 NZD = | 1 HRK | 2023-10-29 |
| 1 NZD = | 4.1739 HRK | 0.2396 NZD = | 1 HRK | 2023-10-28 |
| 1 NZD = | 4.158 HRK | 0.2405 NZD = | 1 HRK | 2023-10-27 |
| 1 NZD = | 4.1722 HRK | 0.2397 NZD = | 1 HRK | 2023-10-26 |
| 1 NZD = | 4.1899 HRK | 0.2387 NZD = | 1 HRK | 2023-10-25 |
| 1 NZD = | 4.1689 HRK | 0.2399 NZD = | 1 HRK | 2023-10-24 |
| 1 NZD = | 4.1824 HRK | 0.2391 NZD = | 1 HRK | 2023-10-23 |
| 1 NZD = | 4.1824 HRK | 0.2391 NZD = | 1 HRK | 2023-10-22 |
| 1 NZD = | 4.1784 HRK | 0.2393 NZD = | 1 HRK | 2023-10-21 |
| 1 NZD = | 4.1791 HRK | 0.2393 NZD = | 1 HRK | 2023-10-20 |
| 1 NZD = | 4.2246 HRK | 0.2367 NZD = | 1 HRK | 2023-10-19 |
| 1 NZD = | 4.2187 HRK | 0.237 NZD = | 1 HRK | 2023-10-18 |
| 1 NZD = | 4.2405 HRK | 0.2358 NZD = | 1 HRK | 2023-10-17 |
| 1 NZD = | 4.2211 HRK | 0.2369 NZD = | 1 HRK | 2023-10-16 |
| 1 NZD = | 4.2211 HRK | 0.2369 NZD = | 1 HRK | 2023-10-15 |
| 1 NZD = | 4.2331 HRK | 0.2362 NZD = | 1 HRK | 2023-10-14 |
| 1 NZD = | 4.2069 HRK | 0.2377 NZD = | 1 HRK | 2023-10-13 |
| 1 NZD = | 4.2251 HRK | 0.2367 NZD = | 1 HRK | 2023-10-12 |
| 1 NZD = | 4.2172 HRK | 0.2371 NZD = | 1 HRK | 2023-10-11 |
| 1 NZD = | 4.1919 HRK | 0.2386 NZD = | 1 HRK | 2023-10-10 |
| 1 NZD = | 4.1976 HRK | 0.2382 NZD = | 1 HRK | 2023-10-09 |
| 1 NZD = | 4.1976 HRK | 0.2382 NZD = | 1 HRK | 2023-10-08 |
| 1 NZD = | 4.1831 HRK | 0.2391 NZD = | 1 HRK | 2023-10-07 |
| 1 NZD = | 4.1696 HRK | 0.2398 NZD = | 1 HRK | 2023-10-06 |
| 1 NZD = | 4.1372 HRK | 0.2417 NZD = | 1 HRK | 2023-10-05 |
| 1 NZD = | 4.1356 HRK | 0.2418 NZD = | 1 HRK | 2023-10-04 |
| 1 NZD = | 4.1903 HRK | 0.2386 NZD = | 1 HRK | 2023-10-03 |
| 1 NZD = | 4.2053 HRK | 0.2378 NZD = | 1 HRK | 2023-10-02 |
| 1 NZD = | 4.2053 HRK | 0.2378 NZD = | 1 HRK | 2023-10-01 |
| 1 NZD = | 4.2385 HRK | 0.2359 NZD = | 1 HRK | 2023-09-30 |
| 1 NZD = | 4.1814 HRK | 0.2392 NZD = | 1 HRK | 2023-09-29 |
| 1 NZD = | 4.1581 HRK | 0.2405 NZD = | 1 HRK | 2023-09-28 |
| 1 NZD = | 4.1809 HRK | 0.2392 NZD = | 1 HRK | 2023-09-27 |
| 1 NZD = | 4.1893 HRK | 0.2387 NZD = | 1 HRK | 2023-09-26 |
| 1 NZD = | 4.1794 HRK | 0.2393 NZD = | 1 HRK | 2023-09-25 |
| 1 NZD = | 4.1794 HRK | 0.2393 NZD = | 1 HRK | 2023-09-24 |
| 1 NZD = | 4.1829 HRK | 0.2391 NZD = | 1 HRK | 2023-09-23 |
| 1 NZD = | 4.1531 HRK | 0.2408 NZD = | 1 HRK | 2023-09-22 |
| 1 NZD = | 4.1826 HRK | 0.2391 NZD = | 1 HRK | 2023-09-21 |
| 1 NZD = | 4.1667 HRK | 0.24 NZD = | 1 HRK | 2023-09-20 |
| 1 NZD = | 4.1445 HRK | 0.2413 NZD = | 1 HRK | 2023-09-19 |
| 1 NZD = | 4.1394 HRK | 0.2416 NZD = | 1 HRK | 2023-09-18 |
| 1 NZD = | 4.1394 HRK | 0.2416 NZD = | 1 HRK | 2023-09-17 |
| 1 NZD = | 4.1484 HRK | 0.2411 NZD = | 1 HRK | 2023-09-16 |
| 1 NZD = | 4.1577 HRK | 0.2405 NZD = | 1 HRK | 2023-09-15 |
| 1 NZD = | 4.1411 HRK | 0.2415 NZD = | 1 HRK | 2023-09-14 |
| 1 NZD = | 4.0596 HRK | 0.2463 NZD = | 1 HRK | 2023-09-13 |
| 1 NZD = | 4.0714 HRK | 0.2456 NZD = | 1 HRK | 2023-09-12 |
| 1 NZD = | 4.0519 HRK | 0.2468 NZD = | 1 HRK | 2023-09-11 |
| 1 NZD = | 4.0519 HRK | 0.2468 NZD = | 1 HRK | 2023-09-10 |
| 1 NZD = | 4.0685 HRK | 0.2458 NZD = | 1 HRK | 2023-09-09 |
| 1 NZD = | 4.0491 HRK | 0.247 NZD = | 1 HRK | 2023-09-08 |
| 1 NZD = | 4.0571 HRK | 0.2465 NZD = | 1 HRK | 2023-09-07 |
| 1 NZD = | 4.04 HRK | 0.2475 NZD = | 1 HRK | 2023-09-06 |
| 1 NZD = | 4.0933 HRK | 0.2443 NZD = | 1 HRK | 2023-09-05 |
| 1 NZD = | 4.0994 HRK | 0.2439 NZD = | 1 HRK | 2023-09-04 |
| 1 NZD = | 4.0994 HRK | 0.2439 NZD = | 1 HRK | 2023-09-03 |
| 1 NZD = | 4.1052 HRK | 0.2436 NZD = | 1 HRK | 2023-09-02 |
| 1 NZD = | 4.0909 HRK | 0.2444 NZD = | 1 HRK | 2023-09-01 |
| 1 NZD = | 4.1012 HRK | 0.2438 NZD = | 1 HRK | 2023-08-31 |
| 1 NZD = | 4.0665 HRK | 0.2459 NZD = | 1 HRK | 2023-08-30 |
| 1 NZD = | 4.0659 HRK | 0.2459 NZD = | 1 HRK | 2023-08-29 |
| 1 NZD = | 4.0636 HRK | 0.2461 NZD = | 1 HRK | 2023-08-28 |
| 1 NZD = | 4.0622 HRK | 0.2462 NZD = | 1 HRK | 2023-08-27 |
| 1 NZD = | 4.0622 HRK | 0.2462 NZD = | 1 HRK | 2023-08-26 |
| 1 NZD = | 4.0781 HRK | 0.2452 NZD = | 1 HRK | 2023-08-25 |
| 1 NZD = | 4.0836 HRK | 0.2449 NZD = | 1 HRK | 2023-08-24 |
| 1 NZD = | 4.1015 HRK | 0.2438 NZD = | 1 HRK | 2023-08-23 |
| 1 NZD = | 4.0697 HRK | 0.2457 NZD = | 1 HRK | 2023-08-22 |
| 1 NZD = | 4.076 HRK | 0.2453 NZD = | 1 HRK | 2023-08-21 |
| 1 NZD = | 4.076 HRK | 0.2453 NZD = | 1 HRK | 2023-08-20 |
| 1 NZD = | 4.0778 HRK | 0.2452 NZD = | 1 HRK | 2023-08-19 |
| 1 NZD = | 4.0963 HRK | 0.2441 NZD = | 1 HRK | 2023-08-18 |
| 1 NZD = | 4.1073 HRK | 0.2435 NZD = | 1 HRK | 2023-08-17 |
| 1 NZD = | 4.1071 HRK | 0.2435 NZD = | 1 HRK | 2023-08-16 |
| 1 NZD = | 4.12 HRK | 0.2427 NZD = | 1 HRK | 2023-08-15 |
| 1 NZD = | 4.1194 HRK | 0.2428 NZD = | 1 HRK | 2023-08-14 |
| 1 NZD = | 4.0242 HRK | 0.2485 NZD = | 1 HRK | 2023-08-13 |
| 1 NZD = | 4.0369 HRK | 0.2477 NZD = | 1 HRK | 2023-08-12 |
| 1 NZD = | 4.0837 HRK | 0.2449 NZD = | 1 HRK | 2023-08-11 |
| 1 NZD = | 4.0781 HRK | 0.2452 NZD = | 1 HRK | 2023-08-10 |
| 1 NZD = | 4.0624 HRK | 0.2462 NZD = | 1 HRK | 2023-08-09 |
| 1 NZD = | 4.0938 HRK | 0.2443 NZD = | 1 HRK | 2023-08-08 |
| 1 NZD = | 4.0563 HRK | 0.2465 NZD = | 1 HRK | 2023-08-07 |
| 1 NZD = | 4.0563 HRK | 0.2465 NZD = | 1 HRK | 2023-08-06 |
| 1 NZD = | 4.0828 HRK | 0.2449 NZD = | 1 HRK | 2023-08-05 |
| 1 NZD = | 4.0838 HRK | 0.2449 NZD = | 1 HRK | 2023-08-04 |
| 1 NZD = | 4.1123 HRK | 0.2432 NZD = | 1 HRK | 2023-08-03 |
| 1 NZD = | 4.145 HRK | 0.2413 NZD = | 1 HRK | 2023-08-02 |
| 1 NZD = | 4.17 HRK | 0.2398 NZD = | 1 HRK | 2023-08-01 |
| 1 NZD = | 4.1446 HRK | 0.2413 NZD = | 1 HRK | 2023-07-31 |
| 1 NZD = | 4.1446 HRK | 0.2413 NZD = | 1 HRK | 2023-07-30 |
| 1 NZD = | 4.1385 HRK | 0.2416 NZD = | 1 HRK | 2023-07-29 |
| 1 NZD = | 4.2004 HRK | 0.2381 NZD = | 1 HRK | 2023-07-28 |
| 1 NZD = | 4.1824 HRK | 0.2391 NZD = | 1 HRK | 2023-07-27 |
| 1 NZD = | 4.1722 HRK | 0.2397 NZD = | 1 HRK | 2023-07-26 |
| 1 NZD = | 4.1686 HRK | 0.2399 NZD = | 1 HRK | 2023-07-25 |
| 1 NZD = | 4.1483 HRK | 0.2411 NZD = | 1 HRK | 2023-07-24 |
| 1 NZD = | 4.1483 HRK | 0.2411 NZD = | 1 HRK | 2023-07-23 |
| 1 NZD = | 4.1645 HRK | 0.2401 NZD = | 1 HRK | 2023-07-22 |
| 1 NZD = | 4.2261 HRK | 0.2366 NZD = | 1 HRK | 2023-07-21 |
| 1 NZD = | 4.1949 HRK | 0.2384 NZD = | 1 HRK | 2023-07-20 |
| 1 NZD = | 4.2325 HRK | 0.2363 NZD = | 1 HRK | 2023-07-19 |
| 1 NZD = | 4.2615 HRK | 0.2347 NZD = | 1 HRK | 2023-07-18 |
| 1 NZD = | 4.2834 HRK | 0.2335 NZD = | 1 HRK | 2023-07-17 |
| 1 NZD = | 4.2834 HRK | 0.2335 NZD = | 1 HRK | 2023-07-16 |
| 1 NZD = | 4.2882 HRK | 0.2332 NZD = | 1 HRK | 2023-07-15 |
| 1 NZD = | 4.2745 HRK | 0.2339 NZD = | 1 HRK | 2023-07-14 |
| 1 NZD = | 4.3174 HRK | 0.2316 NZD = | 1 HRK | 2023-07-13 |
| 1 NZD = | 4.3133 HRK | 0.2318 NZD = | 1 HRK | 2023-07-12 |
| 1 NZD = | 4.3134 HRK | 0.2318 NZD = | 1 HRK | 2023-07-11 |
| 1 NZD = | 4.3332 HRK | 0.2308 NZD = | 1 HRK | 2023-07-10 |
| 1 NZD = | 4.3332 HRK | 0.2308 NZD = | 1 HRK | 2023-07-09 |
| 1 NZD = | 4.3105 HRK | 0.232 NZD = | 1 HRK | 2023-07-08 |
| 1 NZD = | 4.3343 HRK | 0.2307 NZD = | 1 HRK | 2023-07-07 |
| 1 NZD = | 4.312 HRK | 0.2319 NZD = | 1 HRK | 2023-07-06 |
| 1 NZD = | 4.314 HRK | 0.2318 NZD = | 1 HRK | 2023-07-05 |
| 1 NZD = | 4.2869 HRK | 0.2333 NZD = | 1 HRK | 2023-07-04 |
| 1 NZD = | 4.2739 HRK | 0.234 NZD = | 1 HRK | 2023-07-03 |
| 1 NZD = | 4.2625 HRK | 0.2346 NZD = | 1 HRK | 2023-07-02 |
| 1 NZD = | 4.2442 HRK | 0.2356 NZD = | 1 HRK | 2023-07-01 |
| 1 NZD = | 4.25 HRK | 0.2353 NZD = | 1 HRK | 2023-06-30 |
| 1 NZD = | 4.2472 HRK | 0.2355 NZD = | 1 HRK | 2023-06-29 |
| 1 NZD = | 4.3063 HRK | 0.2322 NZD = | 1 HRK | 2023-06-28 |
| 1 NZD = | 4.3022 HRK | 0.2324 NZD = | 1 HRK | 2023-06-27 |
| 1 NZD = | 4.2851 HRK | 0.2334 NZD = | 1 HRK | 2023-06-26 |
| 1 NZD = | 4.2851 HRK | 0.2334 NZD = | 1 HRK | 2023-06-25 |
| 1 NZD = | 4.337 HRK | 0.2306 NZD = | 1 HRK | 2023-06-23 |
| 1 NZD = | 4.3047 HRK | 0.2323 NZD = | 1 HRK | 2023-06-22 |
| 1 NZD = | 4.3104 HRK | 0.232 NZD = | 1 HRK | 2023-06-21 |
| 1 NZD = | 4.3237 HRK | 0.2313 NZD = | 1 HRK | 2023-06-20 |
| 1 NZD = | 4.35 HRK | 0.2299 NZD = | 1 HRK | 2023-06-19 |
| 1 NZD = | 4.335 HRK | 0.2307 NZD = | 1 HRK | 2023-06-18 |
| 1 NZD = | 4.3448 HRK | 0.2302 NZD = | 1 HRK | 2023-06-17 |
| 1 NZD = | 4.3108 HRK | 0.232 NZD = | 1 HRK | 2023-06-16 |
| 1 NZD = | 4.307 HRK | 0.2322 NZD = | 1 HRK | 2023-06-15 |
| 1 NZD = | 4.2841 HRK | 0.2334 NZD = | 1 HRK | 2023-06-14 |
| 1 NZD = | 4.2657 HRK | 0.2344 NZD = | 1 HRK | 2023-06-13 |
| 1 NZD = | 4.2551 HRK | 0.235 NZD = | 1 HRK | 2023-06-12 |
| 1 NZD = | 4.2551 HRK | 0.235 NZD = | 1 HRK | 2023-06-11 |
| 1 NZD = | 4.2351 HRK | 0.2361 NZD = | 1 HRK | 2023-06-10 |
| 1 NZD = | 4.2087 HRK | 0.2376 NZD = | 1 HRK | 2023-06-09 |
| 1 NZD = | 4.2224 HRK | 0.2368 NZD = | 1 HRK | 2023-06-08 |
| 1 NZD = | 4.2215 HRK | 0.2369 NZD = | 1 HRK | 2023-06-07 |
| 1 NZD = | 4.201 HRK | 0.238 NZD = | 1 HRK | 2023-06-06 |
| 1 NZD = | 4.2107 HRK | 0.2375 NZD = | 1 HRK | 2023-06-05 |
| 1 NZD = | 4.2107 HRK | 0.2375 NZD = | 1 HRK | 2023-06-04 |
| 1 NZD = | 4.2319 HRK | 0.2363 NZD = | 1 HRK | 2023-06-03 |
| 1 NZD = | 4.1798 HRK | 0.2392 NZD = | 1 HRK | 2023-06-02 |
| 1 NZD = | 4.1689 HRK | 0.2399 NZD = | 1 HRK | 2023-06-01 |
| 1 NZD = | 4.2025 HRK | 0.238 NZD = | 1 HRK | 2023-05-31 |
| 1 NZD = | 4.2068 HRK | 0.2377 NZD = | 1 HRK | 2023-05-30 |
| 1 NZD = | 4.1985 HRK | 0.2382 NZD = | 1 HRK | 2023-05-29 |
| 1 NZD = | 4.1985 HRK | 0.2382 NZD = | 1 HRK | 2023-05-28 |
| 1 NZD = | 4.2286 HRK | 0.2365 NZD = | 1 HRK | 2023-05-27 |
| 1 NZD = | 4.2196 HRK | 0.237 NZD = | 1 HRK | 2023-05-26 |
| 1 NZD = | 4.25 HRK | 0.2353 NZD = | 1 HRK | 2023-05-25 |
| 1 NZD = | 4.3419 HRK | 0.2303 NZD = | 1 HRK | 2023-05-24 |
| 1 NZD = | 4.3639 HRK | 0.2292 NZD = | 1 HRK | 2023-05-23 |
| 1 NZD = | 4.3656 HRK | 0.2291 NZD = | 1 HRK | 2023-05-22 |
| 1 NZD = | 4.0392 HRK | 0.2476 NZD = | 1 HRK | 2023-05-21 |
| 1 NZD = | 4.3578 HRK | 0.2295 NZD = | 1 HRK | 2023-05-20 |
| 1 NZD = | 4.336 HRK | 0.2306 NZD = | 1 HRK | 2023-05-19 |
| 1 NZD = | 4.3402 HRK | 0.2304 NZD = | 1 HRK | 2023-05-18 |
| 1 NZD = | 4.3411 HRK | 0.2304 NZD = | 1 HRK | 2023-05-17 |
| 1 NZD = | 4.3173 HRK | 0.2316 NZD = | 1 HRK | 2023-05-16 |
| 1 NZD = | 4.2996 HRK | 0.2326 NZD = | 1 HRK | 2023-05-15 |
| 1 NZD = | 4.3097 HRK | 0.232 NZD = | 1 HRK | 2023-05-14 |
| 1 NZD = | 4.2498 HRK | 0.2353 NZD = | 1 HRK | 2023-05-13 |
| 1 NZD = | 4.3225 HRK | 0.2313 NZD = | 1 HRK | 2023-05-12 |
| 1 NZD = | 4.3147 HRK | 0.2318 NZD = | 1 HRK | 2023-05-11 |
| 1 NZD = | 4.3192 HRK | 0.2315 NZD = | 1 HRK | 2023-05-10 |
| 1 NZD = | 4.3253 HRK | 0.2312 NZD = | 1 HRK | 2023-05-09 |
| 1 NZD = | 4.2771 HRK | 0.2338 NZD = | 1 HRK | 2023-05-08 |
| 1 NZD = | 4.2771 HRK | 0.2338 NZD = | 1 HRK | 2023-05-07 |
| 1 NZD = | 4.2933 HRK | 0.2329 NZD = | 1 HRK | 2023-05-06 |
| 1 NZD = | 4.2648 HRK | 0.2345 NZD = | 1 HRK | 2023-05-05 |
| 1 NZD = | 4.2449 HRK | 0.2356 NZD = | 1 HRK | 2023-05-04 |
| 1 NZD = | 4.2216 HRK | 0.2369 NZD = | 1 HRK | 2023-05-03 |
| 1 NZD = | 4.2128 HRK | 0.2374 NZD = | 1 HRK | 2023-05-02 |
| 1 NZD = | 4.2161 HRK | 0.2372 NZD = | 1 HRK | 2023-05-01 |
| 1 NZD = | 4.2161 HRK | 0.2372 NZD = | 1 HRK | 2023-04-30 |
| 1 NZD = | 4.1849 HRK | 0.239 NZD = | 1 HRK | 2023-04-29 |
| 1 NZD = | 4.1918 HRK | 0.2386 NZD = | 1 HRK | 2023-04-28 |
| 1 NZD = | 4.1791 HRK | 0.2393 NZD = | 1 HRK | 2023-04-27 |
| 1 NZD = | 4.2045 HRK | 0.2378 NZD = | 1 HRK | 2023-04-26 |