Last Year History for NZD/GBP
NZD |
GBP |
NZD |
GBP |
Date |
1 NZD = |
0.4761 GBP |
2.1003 NZD = |
1 GBP |
2024-04-25 |
1 NZD = |
0.4775 GBP |
2.0941 NZD = |
1 GBP |
2024-04-24 |
1 NZD = |
0.4778 GBP |
2.093 NZD = |
1 GBP |
2024-04-23 |
1 NZD = |
0.4784 GBP |
2.0901 NZD = |
1 GBP |
2024-04-22 |
1 NZD = |
0.476 GBP |
2.1007 NZD = |
1 GBP |
2024-04-21 |
1 NZD = |
0.476 GBP |
2.1006 NZD = |
1 GBP |
2024-04-20 |
1 NZD = |
0.4733 GBP |
2.113 NZD = |
1 GBP |
2024-04-19 |
1 NZD = |
0.4752 GBP |
2.1044 NZD = |
1 GBP |
2024-04-18 |
1 NZD = |
0.4739 GBP |
2.11 NZD = |
1 GBP |
2024-04-17 |
1 NZD = |
0.4728 GBP |
2.1152 NZD = |
1 GBP |
2024-04-16 |
1 NZD = |
0.4761 GBP |
2.1005 NZD = |
1 GBP |
2024-04-15 |
1 NZD = |
0.4771 GBP |
2.0961 NZD = |
1 GBP |
2024-04-14 |
1 NZD = |
0.4771 GBP |
2.0961 NZD = |
1 GBP |
2024-04-13 |
1 NZD = |
0.4778 GBP |
2.093 NZD = |
1 GBP |
2024-04-12 |
1 NZD = |
0.4778 GBP |
2.0929 NZD = |
1 GBP |
2024-04-11 |
1 NZD = |
0.4784 GBP |
2.0904 NZD = |
1 GBP |
2024-04-10 |
1 NZD = |
0.4773 GBP |
2.0953 NZD = |
1 GBP |
2024-04-09 |
1 NZD = |
0.4768 GBP |
2.0975 NZD = |
1 GBP |
2024-04-08 |
1 NZD = |
0.4759 GBP |
2.1011 NZD = |
1 GBP |
2024-04-07 |
1 NZD = |
0.4759 GBP |
2.1011 NZD = |
1 GBP |
2024-04-06 |
1 NZD = |
0.4766 GBP |
2.0984 NZD = |
1 GBP |
2024-04-05 |
1 NZD = |
0.4769 GBP |
2.0969 NZD = |
1 GBP |
2024-04-04 |
1 NZD = |
0.4744 GBP |
2.1078 NZD = |
1 GBP |
2024-04-03 |
1 NZD = |
0.4741 GBP |
2.1095 NZD = |
1 GBP |
2024-04-02 |
1 NZD = |
0.4739 GBP |
2.1101 NZD = |
1 GBP |
2024-04-01 |
1 NZD = |
0.4734 GBP |
2.1122 NZD = |
1 GBP |
2024-03-31 |
1 NZD = |
0.4733 GBP |
2.1126 NZD = |
1 GBP |
2024-03-30 |
1 NZD = |
0.4734 GBP |
2.1123 NZD = |
1 GBP |
2024-03-29 |
1 NZD = |
0.4732 GBP |
2.1134 NZD = |
1 GBP |
2024-03-28 |
1 NZD = |
0.4753 GBP |
2.1038 NZD = |
1 GBP |
2024-03-27 |
1 NZD = |
0.4761 GBP |
2.1004 NZD = |
1 GBP |
2024-03-26 |
1 NZD = |
0.4759 GBP |
2.1015 NZD = |
1 GBP |
2024-03-25 |
1 NZD = |
0.4758 GBP |
2.1016 NZD = |
1 GBP |
2024-03-24 |
1 NZD = |
0.4758 GBP |
2.1016 NZD = |
1 GBP |
2024-03-23 |
1 NZD = |
0.4771 GBP |
2.096 NZD = |
1 GBP |
2024-03-22 |
1 NZD = |
0.4765 GBP |
2.0986 NZD = |
1 GBP |
2024-03-21 |
1 NZD = |
0.4749 GBP |
2.1057 NZD = |
1 GBP |
2024-03-20 |
1 NZD = |
0.4765 GBP |
2.0985 NZD = |
1 GBP |
2024-03-19 |
1 NZD = |
0.4787 GBP |
2.0889 NZD = |
1 GBP |
2024-03-18 |
1 NZD = |
0.478 GBP |
2.0922 NZD = |
1 GBP |
2024-03-17 |
1 NZD = |
0.478 GBP |
2.0922 NZD = |
1 GBP |
2024-03-16 |
1 NZD = |
0.4781 GBP |
2.0916 NZD = |
1 GBP |
2024-03-15 |
1 NZD = |
0.4813 GBP |
2.0776 NZD = |
1 GBP |
2024-03-14 |
1 NZD = |
0.4815 GBP |
2.0766 NZD = |
1 GBP |
2024-03-13 |
1 NZD = |
0.4819 GBP |
2.0753 NZD = |
1 GBP |
2024-03-12 |
1 NZD = |
0.4812 GBP |
2.0783 NZD = |
1 GBP |
2024-03-11 |
1 NZD = |
0.4802 GBP |
2.0823 NZD = |
1 GBP |
2024-03-10 |
1 NZD = |
0.4802 GBP |
2.0823 NZD = |
1 GBP |
2024-03-09 |
1 NZD = |
0.4819 GBP |
2.0753 NZD = |
1 GBP |
2024-03-08 |
1 NZD = |
0.483 GBP |
2.0705 NZD = |
1 GBP |
2024-03-07 |
1 NZD = |
0.4793 GBP |
2.0862 NZD = |
1 GBP |
2024-03-06 |
1 NZD = |
0.4795 GBP |
2.0854 NZD = |
1 GBP |
2024-03-05 |
1 NZD = |
0.4815 GBP |
2.0768 NZD = |
1 GBP |
2024-03-04 |
1 NZD = |
0.4824 GBP |
2.0729 NZD = |
1 GBP |
2024-03-03 |
1 NZD = |
0.4824 GBP |
2.0729 NZD = |
1 GBP |
2024-03-02 |
1 NZD = |
0.4828 GBP |
2.0714 NZD = |
1 GBP |
2024-03-01 |
1 NZD = |
0.4805 GBP |
2.081 NZD = |
1 GBP |
2024-02-29 |
1 NZD = |
0.4821 GBP |
2.0741 NZD = |
1 GBP |
2024-02-28 |
1 NZD = |
0.486 GBP |
2.0574 NZD = |
1 GBP |
2024-02-27 |
1 NZD = |
0.487 GBP |
2.0535 NZD = |
1 GBP |
2024-02-26 |
1 NZD = |
0.4888 GBP |
2.046 NZD = |
1 GBP |
2024-02-25 |
1 NZD = |
0.4888 GBP |
2.046 NZD = |
1 GBP |
2024-02-24 |
1 NZD = |
0.4883 GBP |
2.048 NZD = |
1 GBP |
2024-02-23 |
1 NZD = |
0.4898 GBP |
2.0418 NZD = |
1 GBP |
2024-02-22 |
1 NZD = |
0.4903 GBP |
2.0395 NZD = |
1 GBP |
2024-02-21 |
1 NZD = |
0.4893 GBP |
2.0437 NZD = |
1 GBP |
2024-02-20 |
1 NZD = |
0.4868 GBP |
2.0544 NZD = |
1 GBP |
2024-02-19 |
1 NZD = |
0.4863 GBP |
2.0565 NZD = |
1 GBP |
2024-02-18 |
1 NZD = |
0.4863 GBP |
2.0565 NZD = |
1 GBP |
2024-02-17 |
1 NZD = |
0.4855 GBP |
2.0597 NZD = |
1 GBP |
2024-02-16 |
1 NZD = |
0.4852 GBP |
2.0611 NZD = |
1 GBP |
2024-02-15 |
1 NZD = |
0.4844 GBP |
2.0643 NZD = |
1 GBP |
2024-02-14 |
1 NZD = |
0.4822 GBP |
2.0739 NZD = |
1 GBP |
2024-02-13 |
1 NZD = |
0.4855 GBP |
2.0599 NZD = |
1 GBP |
2024-02-12 |
1 NZD = |
0.4901 GBP |
2.0404 NZD = |
1 GBP |
2024-02-11 |
1 NZD = |
0.4901 GBP |
2.0404 NZD = |
1 GBP |
2024-02-10 |
1 NZD = |
0.4871 GBP |
2.053 NZD = |
1 GBP |
2024-02-09 |
1 NZD = |
0.4832 GBP |
2.0694 NZD = |
1 GBP |
2024-02-08 |
1 NZD = |
0.4831 GBP |
2.07 NZD = |
1 GBP |
2024-02-07 |
1 NZD = |
0.4825 GBP |
2.0726 NZD = |
1 GBP |
2024-02-06 |
1 NZD = |
0.4814 GBP |
2.0774 NZD = |
1 GBP |
2024-02-05 |
1 NZD = |
0.4799 GBP |
2.0836 NZD = |
1 GBP |
2024-02-04 |
1 NZD = |
0.4799 GBP |
2.0836 NZD = |
1 GBP |
2024-02-03 |
1 NZD = |
0.4823 GBP |
2.0734 NZD = |
1 GBP |
2024-02-02 |
1 NZD = |
0.4817 GBP |
2.0761 NZD = |
1 GBP |
2024-02-01 |
1 NZD = |
0.4828 GBP |
2.0712 NZD = |
1 GBP |
2024-01-31 |
1 NZD = |
0.4834 GBP |
2.0688 NZD = |
1 GBP |
2024-01-30 |
1 NZD = |
0.4815 GBP |
2.0769 NZD = |
1 GBP |
2024-01-29 |
1 NZD = |
0.4788 GBP |
2.0886 NZD = |
1 GBP |
2024-01-28 |
1 NZD = |
0.4788 GBP |
2.0886 NZD = |
1 GBP |
2024-01-27 |
1 NZD = |
0.4798 GBP |
2.084 NZD = |
1 GBP |
2024-01-26 |
1 NZD = |
0.4811 GBP |
2.0787 NZD = |
1 GBP |
2024-01-25 |
1 NZD = |
0.4808 GBP |
2.0801 NZD = |
1 GBP |
2024-01-24 |
1 NZD = |
0.4812 GBP |
2.0782 NZD = |
1 GBP |
2024-01-23 |
1 NZD = |
0.4824 GBP |
2.0731 NZD = |
1 GBP |
2024-01-22 |
1 NZD = |
0.4822 GBP |
2.0738 NZD = |
1 GBP |
2024-01-21 |
1 NZD = |
0.4815 GBP |
2.0768 NZD = |
1 GBP |
2024-01-20 |
1 NZD = |
0.482 GBP |
2.0748 NZD = |
1 GBP |
2024-01-19 |
1 NZD = |
0.4826 GBP |
2.0722 NZD = |
1 GBP |
2024-01-18 |
1 NZD = |
0.487 GBP |
2.0536 NZD = |
1 GBP |
2024-01-17 |
1 NZD = |
0.4867 GBP |
2.0548 NZD = |
1 GBP |
2024-01-16 |
1 NZD = |
0.4895 GBP |
2.0427 NZD = |
1 GBP |
2024-01-15 |
1 NZD = |
0.4896 GBP |
2.0423 NZD = |
1 GBP |
2024-01-14 |
1 NZD = |
0.4897 GBP |
2.0422 NZD = |
1 GBP |
2024-01-13 |
1 NZD = |
0.4897 GBP |
2.0423 NZD = |
1 GBP |
2024-01-12 |
1 NZD = |
0.49 GBP |
2.0407 NZD = |
1 GBP |
2024-01-11 |
1 NZD = |
0.4913 GBP |
2.0355 NZD = |
1 GBP |
2024-01-10 |
1 NZD = |
0.4884 GBP |
2.0476 NZD = |
1 GBP |
2024-01-09 |
1 NZD = |
0.4907 GBP |
2.0379 NZD = |
1 GBP |
2024-01-08 |
1 NZD = |
0.4904 GBP |
2.0393 NZD = |
1 GBP |
2024-01-07 |
1 NZD = |
0.4883 GBP |
2.0478 NZD = |
1 GBP |
2024-01-06 |
1 NZD = |
0.4932 GBP |
2.0275 NZD = |
1 GBP |
2024-01-05 |
1 NZD = |
0.4937 GBP |
2.0254 NZD = |
1 GBP |
2024-01-04 |
1 NZD = |
0.4999 GBP |
2.0005 NZD = |
1 GBP |
2024-01-03 |
1 NZD = |
0.4964 GBP |
2.0145 NZD = |
1 GBP |
2024-01-02 |
1 NZD = |
0.4968 GBP |
2.013 NZD = |
1 GBP |
2024-01-01 |
1 NZD = |
0.4964 GBP |
2.0146 NZD = |
1 GBP |
2023-12-31 |
1 NZD = |
0.4958 GBP |
2.017 NZD = |
1 GBP |
2023-12-30 |
1 NZD = |
0.498 GBP |
2.008 NZD = |
1 GBP |
2023-12-29 |
1 NZD = |
0.4942 GBP |
2.0236 NZD = |
1 GBP |
2023-12-28 |
1 NZD = |
0.496 GBP |
2.0159 NZD = |
1 GBP |
2023-12-27 |
1 NZD = |
0.4961 GBP |
2.0156 NZD = |
1 GBP |
2023-12-26 |
1 NZD = |
0.4966 GBP |
2.0137 NZD = |
1 GBP |
2023-12-25 |
1 NZD = |
0.4957 GBP |
2.0175 NZD = |
1 GBP |
2023-12-24 |
1 NZD = |
0.4958 GBP |
2.017 NZD = |
1 GBP |
2023-12-23 |
1 NZD = |
0.4929 GBP |
2.0289 NZD = |
1 GBP |
2023-12-22 |
1 NZD = |
0.4972 GBP |
2.0114 NZD = |
1 GBP |
2023-12-21 |
1 NZD = |
0.4896 GBP |
2.0424 NZD = |
1 GBP |
2023-12-20 |
1 NZD = |
0.4921 GBP |
2.032 NZD = |
1 GBP |
2023-12-19 |
1 NZD = |
0.4897 GBP |
2.0421 NZD = |
1 GBP |
2023-12-18 |
1 NZD = |
0.4892 GBP |
2.0443 NZD = |
1 GBP |
2023-12-17 |
1 NZD = |
0.4903 GBP |
2.0395 NZD = |
1 GBP |
2023-12-16 |
1 NZD = |
0.4868 GBP |
2.0541 NZD = |
1 GBP |
2023-12-15 |
1 NZD = |
0.4828 GBP |
2.0712 NZD = |
1 GBP |
2023-12-14 |
1 NZD = |
0.4896 GBP |
2.0423 NZD = |
1 GBP |
2023-12-13 |
1 NZD = |
0.4872 GBP |
2.0527 NZD = |
1 GBP |
2023-12-12 |
1 NZD = |
0.4884 GBP |
2.0474 NZD = |
1 GBP |
2023-12-11 |
1 NZD = |
0.4884 GBP |
2.0473 NZD = |
1 GBP |
2023-12-10 |
1 NZD = |
0.49 GBP |
2.0409 NZD = |
1 GBP |
2023-12-09 |
1 NZD = |
0.4883 GBP |
2.0479 NZD = |
1 GBP |
2023-12-08 |
1 NZD = |
0.4897 GBP |
2.0422 NZD = |
1 GBP |
2023-12-07 |
1 NZD = |
0.4883 GBP |
2.0481 NZD = |
1 GBP |
2023-12-06 |
1 NZD = |
0.4904 GBP |
2.039 NZD = |
1 GBP |
2023-12-05 |
1 NZD = |
0.4885 GBP |
2.0472 NZD = |
1 GBP |
2023-12-04 |
1 NZD = |
0.4889 GBP |
2.0456 NZD = |
1 GBP |
2023-12-03 |
1 NZD = |
0.4861 GBP |
2.0574 NZD = |
1 GBP |
2023-12-02 |
1 NZD = |
0.4868 GBP |
2.0541 NZD = |
1 GBP |
2023-12-01 |
1 NZD = |
0.4843 GBP |
2.0647 NZD = |
1 GBP |
2023-11-30 |
1 NZD = |
0.4799 GBP |
2.0839 NZD = |
1 GBP |
2023-11-29 |
1 NZD = |
0.4827 GBP |
2.0719 NZD = |
1 GBP |
2023-11-28 |
1 NZD = |
0.4822 GBP |
2.0739 NZD = |
1 GBP |
2023-11-27 |
1 NZD = |
0.4823 GBP |
2.0732 NZD = |
1 GBP |
2023-11-26 |
1 NZD = |
0.4812 GBP |
2.0781 NZD = |
1 GBP |
2023-11-25 |
1 NZD = |
0.4824 GBP |
2.0728 NZD = |
1 GBP |
2023-11-24 |
1 NZD = |
0.483 GBP |
2.0704 NZD = |
1 GBP |
2023-11-23 |
1 NZD = |
0.4841 GBP |
2.0656 NZD = |
1 GBP |
2023-11-22 |
1 NZD = |
0.4822 GBP |
2.0739 NZD = |
1 GBP |
2023-11-21 |
1 NZD = |
0.4813 GBP |
2.0779 NZD = |
1 GBP |
2023-11-20 |
1 NZD = |
0.4813 GBP |
2.0776 NZD = |
1 GBP |
2023-11-19 |
1 NZD = |
0.4812 GBP |
2.0782 NZD = |
1 GBP |
2023-11-18 |
1 NZD = |
0.4827 GBP |
2.0715 NZD = |
1 GBP |
2023-11-17 |
1 NZD = |
0.4864 GBP |
2.056 NZD = |
1 GBP |
2023-11-16 |
1 NZD = |
0.47 GBP |
2.1275 NZD = |
1 GBP |
2023-11-15 |
1 NZD = |
0.4797 GBP |
2.0847 NZD = |
1 GBP |
2023-11-14 |
1 NZD = |
0.4814 GBP |
2.0773 NZD = |
1 GBP |
2023-11-13 |
1 NZD = |
0.4816 GBP |
2.0763 NZD = |
1 GBP |
2023-11-12 |
1 NZD = |
0.4823 GBP |
2.0733 NZD = |
1 GBP |
2023-11-11 |
1 NZD = |
0.4853 GBP |
2.0608 NZD = |
1 GBP |
2023-11-10 |
1 NZD = |
0.4824 GBP |
2.0731 NZD = |
1 GBP |
2023-11-09 |
1 NZD = |
0.4815 GBP |
2.0766 NZD = |
1 GBP |
2023-11-08 |
1 NZD = |
0.484 GBP |
2.0661 NZD = |
1 GBP |
2023-11-07 |
1 NZD = |
0.4848 GBP |
2.0628 NZD = |
1 GBP |
2023-11-06 |
1 NZD = |
0.4846 GBP |
2.0635 NZD = |
1 GBP |
2023-11-05 |
1 NZD = |
0.4785 GBP |
2.0898 NZD = |
1 GBP |
2023-11-04 |
1 NZD = |
0.4844 GBP |
2.0645 NZD = |
1 GBP |
2023-11-03 |
1 NZD = |
0.4786 GBP |
2.0892 NZD = |
1 GBP |
2023-11-02 |
1 NZD = |
0.4816 GBP |
2.0766 NZD = |
1 GBP |
2023-11-01 |
1 NZD = |
0.4793 GBP |
2.0865 NZD = |
1 GBP |
2023-10-31 |
1 NZD = |
0.4796 GBP |
2.0852 NZD = |
1 GBP |
2023-10-30 |
1 NZD = |
0.4791 GBP |
2.0871 NZD = |
1 GBP |
2023-10-29 |
1 NZD = |
0.4801 GBP |
2.083 NZD = |
1 GBP |
2023-10-28 |
1 NZD = |
0.4782 GBP |
2.0912 NZD = |
1 GBP |
2023-10-27 |
1 NZD = |
0.4806 GBP |
2.0808 NZD = |
1 GBP |
2023-10-26 |
1 NZD = |
0.4806 GBP |
2.0808 NZD = |
1 GBP |
2023-10-25 |
1 NZD = |
0.4749 GBP |
2.1058 NZD = |
1 GBP |
2023-10-24 |
1 NZD = |
0.4797 GBP |
2.0847 NZD = |
1 GBP |
2023-10-23 |
1 NZD = |
0.4801 GBP |
2.0828 NZD = |
1 GBP |
2023-10-22 |
1 NZD = |
0.4797 GBP |
2.0848 NZD = |
1 GBP |
2023-10-21 |
1 NZD = |
0.4801 GBP |
2.083 NZD = |
1 GBP |
2023-10-20 |
1 NZD = |
0.4853 GBP |
2.0604 NZD = |
1 GBP |
2023-10-19 |
1 NZD = |
0.483 GBP |
2.0706 NZD = |
1 GBP |
2023-10-18 |
1 NZD = |
0.4842 GBP |
2.0651 NZD = |
1 GBP |
2023-10-17 |
1 NZD = |
0.4848 GBP |
2.0627 NZD = |
1 GBP |
2023-10-16 |
1 NZD = |
0.4856 GBP |
2.0591 NZD = |
1 GBP |
2023-10-15 |
1 NZD = |
0.487 GBP |
2.0532 NZD = |
1 GBP |
2023-10-14 |
1 NZD = |
0.4925 GBP |
2.0306 NZD = |
1 GBP |
2023-10-13 |
1 NZD = |
0.4892 GBP |
2.0441 NZD = |
1 GBP |
2023-10-12 |
1 NZD = |
0.4894 GBP |
2.0433 NZD = |
1 GBP |
2023-10-11 |
1 NZD = |
0.4883 GBP |
2.0481 NZD = |
1 GBP |
2023-10-10 |
1 NZD = |
0.4904 GBP |
2.0391 NZD = |
1 GBP |
2023-10-09 |
1 NZD = |
0.4889 GBP |
2.0455 NZD = |
1 GBP |
2023-10-08 |
1 NZD = |
0.4872 GBP |
2.0526 NZD = |
1 GBP |
2023-10-07 |
1 NZD = |
0.4876 GBP |
2.051 NZD = |
1 GBP |
2023-10-06 |
1 NZD = |
0.4859 GBP |
2.058 NZD = |
1 GBP |
2023-10-05 |
1 NZD = |
0.4882 GBP |
2.0483 NZD = |
1 GBP |
2023-10-04 |
1 NZD = |
0.4942 GBP |
2.0236 NZD = |
1 GBP |
2023-10-03 |
1 NZD = |
0.4915 GBP |
2.0345 NZD = |
1 GBP |
2023-10-02 |
1 NZD = |
0.4915 GBP |
2.0345 NZD = |
1 GBP |
2023-10-01 |
1 NZD = |
0.4954 GBP |
2.0186 NZD = |
1 GBP |
2023-09-30 |
1 NZD = |
0.4884 GBP |
2.0475 NZD = |
1 GBP |
2023-09-29 |
1 NZD = |
0.4884 GBP |
2.0476 NZD = |
1 GBP |
2023-09-28 |
1 NZD = |
0.4903 GBP |
2.0396 NZD = |
1 GBP |
2023-09-27 |
1 NZD = |
0.4891 GBP |
2.0447 NZD = |
1 GBP |
2023-09-26 |
1 NZD = |
0.4867 GBP |
2.0547 NZD = |
1 GBP |
2023-09-25 |
1 NZD = |
0.4868 GBP |
2.0542 NZD = |
1 GBP |
2023-09-24 |
1 NZD = |
0.4872 GBP |
2.0525 NZD = |
1 GBP |
2023-09-23 |
1 NZD = |
0.4816 GBP |
2.0763 NZD = |
1 GBP |
2023-09-22 |
1 NZD = |
0.483 GBP |
2.0706 NZD = |
1 GBP |
2023-09-21 |
1 NZD = |
0.4793 GBP |
2.0863 NZD = |
1 GBP |
2023-09-20 |
1 NZD = |
0.4769 GBP |
2.0971 NZD = |
1 GBP |
2023-09-19 |
1 NZD = |
0.4765 GBP |
2.0988 NZD = |
1 GBP |
2023-09-18 |
1 NZD = |
0.4764 GBP |
2.099 NZD = |
1 GBP |
2023-09-17 |
1 NZD = |
0.4775 GBP |
2.0944 NZD = |
1 GBP |
2023-09-16 |
1 NZD = |
0.4777 GBP |
2.0935 NZD = |
1 GBP |
2023-09-15 |
1 NZD = |
0.4727 GBP |
2.1157 NZD = |
1 GBP |
2023-09-14 |
1 NZD = |
0.4721 GBP |
2.118 NZD = |
1 GBP |
2023-09-13 |
1 NZD = |
0.4727 GBP |
2.1153 NZD = |
1 GBP |
2023-09-12 |
1 NZD = |
0.4719 GBP |
2.1191 NZD = |
1 GBP |
2023-09-11 |
1 NZD = |
0.4723 GBP |
2.1174 NZD = |
1 GBP |
2023-09-10 |
1 NZD = |
0.4742 GBP |
2.1087 NZD = |
1 GBP |
2023-09-09 |
1 NZD = |
0.4717 GBP |
2.12 NZD = |
1 GBP |
2023-09-08 |
1 NZD = |
0.4715 GBP |
2.121 NZD = |
1 GBP |
2023-09-07 |
1 NZD = |
0.4671 GBP |
2.141 NZD = |
1 GBP |
2023-09-06 |
1 NZD = |
0.471 GBP |
2.1231 NZD = |
1 GBP |
2023-09-05 |
1 NZD = |
0.473 GBP |
2.1141 NZD = |
1 GBP |
2023-09-04 |
1 NZD = |
0.4732 GBP |
2.1133 NZD = |
1 GBP |
2023-09-03 |
1 NZD = |
0.4739 GBP |
2.1103 NZD = |
1 GBP |
2023-09-02 |
1 NZD = |
0.469 GBP |
2.132 NZD = |
1 GBP |
2023-09-01 |
1 NZD = |
0.4685 GBP |
2.1344 NZD = |
1 GBP |
2023-08-31 |
1 NZD = |
0.4672 GBP |
2.1404 NZD = |
1 GBP |
2023-08-30 |
1 NZD = |
0.4688 GBP |
2.1331 NZD = |
1 GBP |
2023-08-29 |
1 NZD = |
0.4692 GBP |
2.1312 NZD = |
1 GBP |
2023-08-28 |
1 NZD = |
0.4691 GBP |
2.1317 NZD = |
1 GBP |
2023-08-27 |
1 NZD = |
0.4691 GBP |
2.1317 NZD = |
1 GBP |
2023-08-26 |
1 NZD = |
0.47 GBP |
2.1275 NZD = |
1 GBP |
2023-08-25 |
1 NZD = |
0.4664 GBP |
2.1439 NZD = |
1 GBP |
2023-08-24 |
1 NZD = |
0.4681 GBP |
2.1364 NZD = |
1 GBP |
2023-08-23 |
1 NZD = |
0.4635 GBP |
2.1574 NZD = |
1 GBP |
2023-08-22 |
1 NZD = |
0.4651 GBP |
2.1503 NZD = |
1 GBP |
2023-08-21 |
1 NZD = |
0.4651 GBP |
2.1503 NZD = |
1 GBP |
2023-08-20 |
1 NZD = |
0.4653 GBP |
2.1493 NZD = |
1 GBP |
2023-08-19 |
1 NZD = |
0.4669 GBP |
2.1417 NZD = |
1 GBP |
2023-08-18 |
1 NZD = |
0.4687 GBP |
2.1336 NZD = |
1 GBP |
2023-08-17 |
1 NZD = |
0.4698 GBP |
2.1288 NZD = |
1 GBP |
2023-08-16 |
1 NZD = |
0.4718 GBP |
2.1193 NZD = |
1 GBP |
2023-08-15 |
1 NZD = |
0.4714 GBP |
2.1215 NZD = |
1 GBP |
2023-08-14 |
1 NZD = |
0.4715 GBP |
2.121 NZD = |
1 GBP |
2023-08-13 |
1 NZD = |
0.473 GBP |
2.1143 NZD = |
1 GBP |
2023-08-12 |
1 NZD = |
0.4791 GBP |
2.0873 NZD = |
1 GBP |
2023-08-11 |
1 NZD = |
0.4769 GBP |
2.097 NZD = |
1 GBP |
2023-08-10 |
1 NZD = |
0.4741 GBP |
2.1094 NZD = |
1 GBP |
2023-08-09 |
1 NZD = |
0.4764 GBP |
2.0991 NZD = |
1 GBP |
2023-08-08 |
1 NZD = |
0.4732 GBP |
2.1131 NZD = |
1 GBP |
2023-08-07 |
1 NZD = |
0.4732 GBP |
2.1132 NZD = |
1 GBP |
2023-08-06 |
1 NZD = |
0.4763 GBP |
2.0995 NZD = |
1 GBP |
2023-08-05 |
1 NZD = |
0.4778 GBP |
2.0928 NZD = |
1 GBP |
2023-08-04 |
1 NZD = |
0.4811 GBP |
2.0787 NZD = |
1 GBP |
2023-08-03 |
1 NZD = |
0.482 GBP |
2.0748 NZD = |
1 GBP |
2023-08-02 |
1 NZD = |
0.483 GBP |
2.0703 NZD = |
1 GBP |
2023-08-01 |
1 NZD = |
0.4795 GBP |
2.0855 NZD = |
1 GBP |
2023-07-31 |
1 NZD = |
0.4798 GBP |
2.084 NZD = |
1 GBP |
2023-07-30 |
1 NZD = |
0.4791 GBP |
2.0871 NZD = |
1 GBP |
2023-07-29 |
1 NZD = |
0.4881 GBP |
2.0489 NZD = |
1 GBP |
2023-07-28 |
1 NZD = |
0.4805 GBP |
2.081 NZD = |
1 GBP |
2023-07-27 |
1 NZD = |
0.4809 GBP |
2.0793 NZD = |
1 GBP |
2023-07-26 |
1 NZD = |
0.4835 GBP |
2.0682 NZD = |
1 GBP |
2023-07-25 |
1 NZD = |
0.4799 GBP |
2.0836 NZD = |
1 GBP |
2023-07-24 |
1 NZD = |
0.4799 GBP |
2.0838 NZD = |
1 GBP |
2023-07-23 |
1 NZD = |
0.4818 GBP |
2.0754 NZD = |
1 GBP |
2023-07-22 |
1 NZD = |
0.4884 GBP |
2.0474 NZD = |
1 GBP |
2023-07-21 |
1 NZD = |
0.4822 GBP |
2.074 NZD = |
1 GBP |
2023-07-20 |
1 NZD = |
0.4827 GBP |
2.0716 NZD = |
1 GBP |
2023-07-19 |
1 NZD = |
0.4848 GBP |
2.0628 NZD = |
1 GBP |
2023-07-18 |
1 NZD = |
0.4866 GBP |
2.0552 NZD = |
1 GBP |
2023-07-17 |
1 NZD = |
0.4866 GBP |
2.0549 NZD = |
1 GBP |
2023-07-16 |
1 NZD = |
0.4872 GBP |
2.0527 NZD = |
1 GBP |
2023-07-15 |
1 NZD = |
0.4841 GBP |
2.0657 NZD = |
1 GBP |
2023-07-14 |
1 NZD = |
0.4765 GBP |
2.0988 NZD = |
1 GBP |
2023-07-13 |
1 NZD = |
0.4782 GBP |
2.0913 NZD = |
1 GBP |
2023-07-12 |
1 NZD = |
0.4808 GBP |
2.0798 NZD = |
1 GBP |
2023-07-11 |
1 NZD = |
0.484 GBP |
2.0662 NZD = |
1 GBP |
2023-07-10 |
1 NZD = |
0.4838 GBP |
2.0669 NZD = |
1 GBP |
2023-07-09 |
1 NZD = |
0.4813 GBP |
2.0778 NZD = |
1 GBP |
2023-07-08 |
1 NZD = |
0.4877 GBP |
2.0504 NZD = |
1 GBP |
2023-07-07 |
1 NZD = |
0.4866 GBP |
2.0552 NZD = |
1 GBP |
2023-07-06 |
1 NZD = |
0.4865 GBP |
2.0557 NZD = |
1 GBP |
2023-07-05 |
1 NZD = |
0.4842 GBP |
2.0652 NZD = |
1 GBP |
2023-07-04 |
1 NZD = |
0.4824 GBP |
2.0728 NZD = |
1 GBP |
2023-07-03 |
1 NZD = |
0.4809 GBP |
2.0796 NZD = |
1 GBP |
2023-07-02 |
1 NZD = |
0.4788 GBP |
2.0886 NZD = |
1 GBP |
2023-07-01 |
1 NZD = |
0.4831 GBP |
2.07 NZD = |
1 GBP |
2023-06-30 |
1 NZD = |
0.4817 GBP |
2.0758 NZD = |
1 GBP |
2023-06-29 |
1 NZD = |
0.4842 GBP |
2.0654 NZD = |
1 GBP |
2023-06-28 |
1 NZD = |
0.4851 GBP |
2.0613 NZD = |
1 GBP |
2023-06-27 |
1 NZD = |
0.4831 GBP |
2.07 NZD = |
1 GBP |
2023-06-26 |
1 NZD = |
0.4831 GBP |
2.0698 NZD = |
1 GBP |
2023-06-25 |
1 NZD = |
0.4878 GBP |
2.05 NZD = |
1 GBP |
2023-06-23 |
1 NZD = |
0.4832 GBP |
2.0693 NZD = |
1 GBP |
2023-06-22 |
1 NZD = |
0.484 GBP |
2.0661 NZD = |
1 GBP |
2023-06-21 |
1 NZD = |
0.4844 GBP |
2.0646 NZD = |
1 GBP |
2023-06-20 |
1 NZD = |
0.4862 GBP |
2.0568 NZD = |
1 GBP |
2023-06-19 |
1 NZD = |
0.4846 GBP |
2.0637 NZD = |
1 GBP |
2023-06-18 |
1 NZD = |
0.4857 GBP |
2.0591 NZD = |
1 GBP |
2023-06-17 |
1 NZD = |
0.4834 GBP |
2.0686 NZD = |
1 GBP |
2023-06-16 |
1 NZD = |
0.4876 GBP |
2.0509 NZD = |
1 GBP |
2023-06-15 |
1 NZD = |
0.4869 GBP |
2.0539 NZD = |
1 GBP |
2023-06-14 |
1 NZD = |
0.4908 GBP |
2.0376 NZD = |
1 GBP |
2023-06-13 |
1 NZD = |
0.487 GBP |
2.0534 NZD = |
1 GBP |
2023-06-12 |
1 NZD = |
0.4874 GBP |
2.0515 NZD = |
1 GBP |
2023-06-11 |
1 NZD = |
0.4854 GBP |
2.0603 NZD = |
1 GBP |
2023-06-10 |
1 NZD = |
0.4825 GBP |
2.0724 NZD = |
1 GBP |
2023-06-09 |
1 NZD = |
0.4888 GBP |
2.0457 NZD = |
1 GBP |
2023-06-08 |
1 NZD = |
0.4894 GBP |
2.0432 NZD = |
1 GBP |
2023-06-07 |
1 NZD = |
0.4866 GBP |
2.0553 NZD = |
1 GBP |
2023-06-06 |
1 NZD = |
0.4871 GBP |
2.0531 NZD = |
1 GBP |
2023-06-05 |
1 NZD = |
0.487 GBP |
2.0533 NZD = |
1 GBP |
2023-06-04 |
1 NZD = |
0.4894 GBP |
2.0432 NZD = |
1 GBP |
2023-06-03 |
1 NZD = |
0.4805 GBP |
2.0813 NZD = |
1 GBP |
2023-06-02 |
1 NZD = |
0.4826 GBP |
2.0722 NZD = |
1 GBP |
2023-06-01 |
1 NZD = |
0.4875 GBP |
2.0512 NZD = |
1 GBP |
2023-05-31 |
1 NZD = |
0.4902 GBP |
2.0399 NZD = |
1 GBP |
2023-05-30 |
1 NZD = |
0.4896 GBP |
2.0427 NZD = |
1 GBP |
2023-05-29 |
1 NZD = |
0.4897 GBP |
2.042 NZD = |
1 GBP |
2023-05-28 |
1 NZD = |
0.4932 GBP |
2.0275 NZD = |
1 GBP |
2023-05-27 |
1 NZD = |
0.4931 GBP |
2.0279 NZD = |
1 GBP |
2023-05-26 |
1 NZD = |
0.4948 GBP |
2.0209 NZD = |
1 GBP |
2023-05-25 |
1 NZD = |
0.5035 GBP |
1.9859 NZD = |
1 GBP |
2023-05-24 |
1 NZD = |
0.5053 GBP |
1.9789 NZD = |
1 GBP |
2023-05-23 |
1 NZD = |
0.505 GBP |
1.9801 NZD = |
1 GBP |
2023-05-22 |
1 NZD = |
0.4673 GBP |
2.1399 NZD = |
1 GBP |
2023-05-21 |
1 NZD = |
0.5042 GBP |
1.9834 NZD = |
1 GBP |
2023-05-20 |
1 NZD = |
0.5034 GBP |
1.9867 NZD = |
1 GBP |
2023-05-19 |
1 NZD = |
0.5003 GBP |
1.9986 NZD = |
1 GBP |
2023-05-18 |
1 NZD = |
0.5008 GBP |
1.997 NZD = |
1 GBP |
2023-05-17 |
1 NZD = |
0.4962 GBP |
2.0151 NZD = |
1 GBP |
2023-05-16 |
1 NZD = |
0.4971 GBP |
2.0116 NZD = |
1 GBP |
2023-05-15 |
1 NZD = |
0.4981 GBP |
2.0077 NZD = |
1 GBP |
2023-05-14 |
1 NZD = |
0.5009 GBP |
1.9965 NZD = |
1 GBP |
2023-05-13 |
1 NZD = |
0.5067 GBP |
1.9734 NZD = |
1 GBP |
2023-05-12 |
1 NZD = |
0.5014 GBP |
1.9943 NZD = |
1 GBP |
2023-05-11 |
1 NZD = |
0.502 GBP |
1.992 NZD = |
1 GBP |
2023-05-10 |
1 NZD = |
0.5029 GBP |
1.9886 NZD = |
1 GBP |
2023-05-09 |
1 NZD = |
0.4968 GBP |
2.0129 NZD = |
1 GBP |
2023-05-08 |
1 NZD = |
0.4965 GBP |
2.0142 NZD = |
1 GBP |
2023-05-07 |
1 NZD = |
0.4984 GBP |
2.0066 NZD = |
1 GBP |
2023-05-06 |
1 NZD = |
0.4976 GBP |
2.0096 NZD = |
1 GBP |
2023-05-05 |
1 NZD = |
0.4955 GBP |
2.0181 NZD = |
1 GBP |
2023-05-04 |
1 NZD = |
0.4966 GBP |
2.0136 NZD = |
1 GBP |
2023-05-03 |
1 NZD = |
0.4946 GBP |
2.0218 NZD = |
1 GBP |
2023-05-02 |
1 NZD = |
0.4921 GBP |
2.0322 NZD = |
1 GBP |
2023-05-01 |
1 NZD = |
0.4919 GBP |
2.0329 NZD = |
1 GBP |
2023-04-30 |
1 NZD = |
0.4885 GBP |
2.0472 NZD = |
1 GBP |
2023-04-29 |
1 NZD = |
0.4922 GBP |
2.0318 NZD = |
1 GBP |
2023-04-28 |
1 NZD = |
0.4917 GBP |
2.0336 NZD = |
1 GBP |
2023-04-27 |
1 NZD = |
0.497 GBP |
2.0119 NZD = |
1 GBP |
2023-04-26 |