Last Year History for NZD/DOP
| NZD | DOP | NZD | DOP | Date |
|---|---|---|---|---|
| 1 NZD = | 34.9906 DOP | 0.0286 NZD = | 1 DOP | 2024-04-25 |
| 1 NZD = | 34.7492 DOP | 0.0288 NZD = | 1 DOP | 2024-04-24 |
| 1 NZD = | 34.8113 DOP | 0.0287 NZD = | 1 DOP | 2024-04-23 |
| 1 NZD = | 34.833 DOP | 0.0287 NZD = | 1 DOP | 2024-04-22 |
| 1 NZD = | 34.6697 DOP | 0.0288 NZD = | 1 DOP | 2024-04-21 |
| 1 NZD = | 34.6697 DOP | 0.0288 NZD = | 1 DOP | 2024-04-20 |
| 1 NZD = | 34.9531 DOP | 0.0286 NZD = | 1 DOP | 2024-04-19 |
| 1 NZD = | 34.9345 DOP | 0.0286 NZD = | 1 DOP | 2024-04-18 |
| 1 NZD = | 34.9207 DOP | 0.0286 NZD = | 1 DOP | 2024-04-17 |
| 1 NZD = | 34.9614 DOP | 0.0286 NZD = | 1 DOP | 2024-04-16 |
| 1 NZD = | 35.1613 DOP | 0.0284 NZD = | 1 DOP | 2024-04-15 |
| 1 NZD = | 35.0817 DOP | 0.0285 NZD = | 1 DOP | 2024-04-14 |
| 1 NZD = | 35.3223 DOP | 0.0283 NZD = | 1 DOP | 2024-04-13 |
| 1 NZD = | 35.3711 DOP | 0.0283 NZD = | 1 DOP | 2024-04-12 |
| 1 NZD = | 35.8403 DOP | 0.0279 NZD = | 1 DOP | 2024-04-11 |
| 1 NZD = | 35.9771 DOP | 0.0278 NZD = | 1 DOP | 2024-04-10 |
| 1 NZD = | 35.7299 DOP | 0.028 NZD = | 1 DOP | 2024-04-09 |
| 1 NZD = | 35.6723 DOP | 0.028 NZD = | 1 DOP | 2024-04-08 |
| 1 NZD = | 35.5706 DOP | 0.0281 NZD = | 1 DOP | 2024-04-07 |
| 1 NZD = | 35.5706 DOP | 0.0281 NZD = | 1 DOP | 2024-04-06 |
| 1 NZD = | 35.6694 DOP | 0.028 NZD = | 1 DOP | 2024-04-05 |
| 1 NZD = | 35.4119 DOP | 0.0282 NZD = | 1 DOP | 2024-04-04 |
| 1 NZD = | 35.2187 DOP | 0.0284 NZD = | 1 DOP | 2024-04-03 |
| 1 NZD = | 35.3328 DOP | 0.0283 NZD = | 1 DOP | 2024-04-02 |
| 1 NZD = | 35.4135 DOP | 0.0282 NZD = | 1 DOP | 2024-04-01 |
| 1 NZD = | 35.3561 DOP | 0.0283 NZD = | 1 DOP | 2024-03-31 |
| 1 NZD = | 35.3561 DOP | 0.0283 NZD = | 1 DOP | 2024-03-30 |
| 1 NZD = | 35.3963 DOP | 0.0283 NZD = | 1 DOP | 2024-03-29 |
| 1 NZD = | 35.2865 DOP | 0.0283 NZD = | 1 DOP | 2024-03-28 |
| 1 NZD = | 35.5832 DOP | 0.0281 NZD = | 1 DOP | 2024-03-27 |
| 1 NZD = | 35.5641 DOP | 0.0281 NZD = | 1 DOP | 2024-03-26 |
| 1 NZD = | 35.4521 DOP | 0.0282 NZD = | 1 DOP | 2024-03-25 |
| 1 NZD = | 35.2712 DOP | 0.0284 NZD = | 1 DOP | 2024-03-24 |
| 1 NZD = | 35.2712 DOP | 0.0284 NZD = | 1 DOP | 2024-03-23 |
| 1 NZD = | 35.718 DOP | 0.028 NZD = | 1 DOP | 2024-03-22 |
| 1 NZD = | 35.6624 DOP | 0.028 NZD = | 1 DOP | 2024-03-21 |
| 1 NZD = | 35.6952 DOP | 0.028 NZD = | 1 DOP | 2024-03-20 |
| 1 NZD = | 35.8289 DOP | 0.0279 NZD = | 1 DOP | 2024-03-19 |
| 1 NZD = | 36.0789 DOP | 0.0277 NZD = | 1 DOP | 2024-03-18 |
| 1 NZD = | 36.0109 DOP | 0.0278 NZD = | 1 DOP | 2024-03-17 |
| 1 NZD = | 36.0109 DOP | 0.0278 NZD = | 1 DOP | 2024-03-16 |
| 1 NZD = | 36.2435 DOP | 0.0276 NZD = | 1 DOP | 2024-03-15 |
| 1 NZD = | 36.3896 DOP | 0.0275 NZD = | 1 DOP | 2024-03-14 |
| 1 NZD = | 36.3958 DOP | 0.0275 NZD = | 1 DOP | 2024-03-13 |
| 1 NZD = | 36.3722 DOP | 0.0275 NZD = | 1 DOP | 2024-03-12 |
| 1 NZD = | 36.4068 DOP | 0.0275 NZD = | 1 DOP | 2024-03-11 |
| 1 NZD = | 36.3658 DOP | 0.0275 NZD = | 1 DOP | 2024-03-10 |
| 1 NZD = | 36.3658 DOP | 0.0275 NZD = | 1 DOP | 2024-03-09 |
| 1 NZD = | 36.2324 DOP | 0.0276 NZD = | 1 DOP | 2024-03-08 |
| 1 NZD = | 36.1345 DOP | 0.0277 NZD = | 1 DOP | 2024-03-07 |
| 1 NZD = | 35.8908 DOP | 0.0279 NZD = | 1 DOP | 2024-03-06 |
| 1 NZD = | 35.8062 DOP | 0.0279 NZD = | 1 DOP | 2024-03-05 |
| 1 NZD = | 35.771 DOP | 0.028 NZD = | 1 DOP | 2024-03-04 |
| 1 NZD = | 35.7377 DOP | 0.028 NZD = | 1 DOP | 2024-03-03 |
| 1 NZD = | 35.7377 DOP | 0.028 NZD = | 1 DOP | 2024-03-02 |
| 1 NZD = | 35.8261 DOP | 0.0279 NZD = | 1 DOP | 2024-03-01 |
| 1 NZD = | 35.6488 DOP | 0.0281 NZD = | 1 DOP | 2024-02-29 |
| 1 NZD = | 35.8895 DOP | 0.0279 NZD = | 1 DOP | 2024-02-28 |
| 1 NZD = | 36.2497 DOP | 0.0276 NZD = | 1 DOP | 2024-02-27 |
| 1 NZD = | 36.3182 DOP | 0.0275 NZD = | 1 DOP | 2024-02-26 |
| 1 NZD = | 36.3821 DOP | 0.0275 NZD = | 1 DOP | 2024-02-25 |
| 1 NZD = | 36.3821 DOP | 0.0275 NZD = | 1 DOP | 2024-02-24 |
| 1 NZD = | 36.4385 DOP | 0.0274 NZD = | 1 DOP | 2024-02-23 |
| 1 NZD = | 36.2855 DOP | 0.0276 NZD = | 1 DOP | 2024-02-22 |
| 1 NZD = | 36.23 DOP | 0.0276 NZD = | 1 DOP | 2024-02-21 |
| 1 NZD = | 36.2113 DOP | 0.0276 NZD = | 1 DOP | 2024-02-20 |
| 1 NZD = | 35.9984 DOP | 0.0278 NZD = | 1 DOP | 2024-02-19 |
| 1 NZD = | 35.9294 DOP | 0.0278 NZD = | 1 DOP | 2024-02-18 |
| 1 NZD = | 35.9126 DOP | 0.0278 NZD = | 1 DOP | 2024-02-17 |
| 1 NZD = | 35.6554 DOP | 0.028 NZD = | 1 DOP | 2024-02-16 |
| 1 NZD = | 35.5485 DOP | 0.0281 NZD = | 1 DOP | 2024-02-15 |
| 1 NZD = | 35.8605 DOP | 0.0279 NZD = | 1 DOP | 2024-02-14 |
| 1 NZD = | 35.7894 DOP | 0.0279 NZD = | 1 DOP | 2024-02-13 |
| 1 NZD = | 35.8889 DOP | 0.0279 NZD = | 1 DOP | 2024-02-12 |
| 1 NZD = | 36.2822 DOP | 0.0276 NZD = | 1 DOP | 2024-02-11 |
| 1 NZD = | 36.2822 DOP | 0.0276 NZD = | 1 DOP | 2024-02-10 |
| 1 NZD = | 35.9422 DOP | 0.0278 NZD = | 1 DOP | 2024-02-09 |
| 1 NZD = | 35.6968 DOP | 0.028 NZD = | 1 DOP | 2024-02-08 |
| 1 NZD = | 35.7178 DOP | 0.028 NZD = | 1 DOP | 2024-02-07 |
| 1 NZD = | 35.6312 DOP | 0.0281 NZD = | 1 DOP | 2024-02-06 |
| 1 NZD = | 35.705 DOP | 0.028 NZD = | 1 DOP | 2024-02-05 |
| 1 NZD = | 35.7357 DOP | 0.028 NZD = | 1 DOP | 2024-02-04 |
| 1 NZD = | 35.7357 DOP | 0.028 NZD = | 1 DOP | 2024-02-03 |
| 1 NZD = | 35.8953 DOP | 0.0279 NZD = | 1 DOP | 2024-02-02 |
| 1 NZD = | 35.9543 DOP | 0.0278 NZD = | 1 DOP | 2024-02-01 |
| 1 NZD = | 36.0839 DOP | 0.0277 NZD = | 1 DOP | 2024-01-31 |
| 1 NZD = | 36.0621 DOP | 0.0277 NZD = | 1 DOP | 2024-01-30 |
| 1 NZD = | 36.1214 DOP | 0.0277 NZD = | 1 DOP | 2024-01-29 |
| 1 NZD = | 35.8619 DOP | 0.0279 NZD = | 1 DOP | 2024-01-28 |
| 1 NZD = | 35.8619 DOP | 0.0279 NZD = | 1 DOP | 2024-01-27 |
| 1 NZD = | 35.9216 DOP | 0.0278 NZD = | 1 DOP | 2024-01-26 |
| 1 NZD = | 35.9447 DOP | 0.0278 NZD = | 1 DOP | 2024-01-25 |
| 1 NZD = | 36.1554 DOP | 0.0277 NZD = | 1 DOP | 2024-01-24 |
| 1 NZD = | 35.9498 DOP | 0.0278 NZD = | 1 DOP | 2024-01-23 |
| 1 NZD = | 35.9516 DOP | 0.0278 NZD = | 1 DOP | 2024-01-22 |
| 1 NZD = | 35.9068 DOP | 0.0278 NZD = | 1 DOP | 2024-01-21 |
| 1 NZD = | 35.9465 DOP | 0.0278 NZD = | 1 DOP | 2024-01-20 |
| 1 NZD = | 36.0414 DOP | 0.0277 NZD = | 1 DOP | 2024-01-19 |
| 1 NZD = | 35.822 DOP | 0.0279 NZD = | 1 DOP | 2024-01-18 |
| 1 NZD = | 36.1425 DOP | 0.0277 NZD = | 1 DOP | 2024-01-17 |
| 1 NZD = | 36.3652 DOP | 0.0275 NZD = | 1 DOP | 2024-01-16 |
| 1 NZD = | 36.5927 DOP | 0.0273 NZD = | 1 DOP | 2024-01-15 |
| 1 NZD = | 36.5279 DOP | 0.0274 NZD = | 1 DOP | 2024-01-14 |
| 1 NZD = | 36.5381 DOP | 0.0274 NZD = | 1 DOP | 2024-01-13 |
| 1 NZD = | 36.6143 DOP | 0.0273 NZD = | 1 DOP | 2024-01-12 |
| 1 NZD = | 36.4554 DOP | 0.0274 NZD = | 1 DOP | 2024-01-11 |
| 1 NZD = | 36.587 DOP | 0.0273 NZD = | 1 DOP | 2024-01-10 |
| 1 NZD = | 36.3095 DOP | 0.0275 NZD = | 1 DOP | 2024-01-09 |
| 1 NZD = | 36.2456 DOP | 0.0276 NZD = | 1 DOP | 2024-01-08 |
| 1 NZD = | 36.2096 DOP | 0.0276 NZD = | 1 DOP | 2024-01-07 |
| 1 NZD = | 36.2915 DOP | 0.0276 NZD = | 1 DOP | 2024-01-06 |
| 1 NZD = | 36.3296 DOP | 0.0275 NZD = | 1 DOP | 2024-01-05 |
| 1 NZD = | 36.2956 DOP | 0.0276 NZD = | 1 DOP | 2024-01-04 |
| 1 NZD = | 36.6761 DOP | 0.0273 NZD = | 1 DOP | 2024-01-03 |
| 1 NZD = | 36.7567 DOP | 0.0272 NZD = | 1 DOP | 2024-01-02 |
| 1 NZD = | 36.7999 DOP | 0.0272 NZD = | 1 DOP | 2024-01-01 |
| 1 NZD = | 36.7467 DOP | 0.0272 NZD = | 1 DOP | 2023-12-31 |
| 1 NZD = | 36.6349 DOP | 0.0273 NZD = | 1 DOP | 2023-12-30 |
| 1 NZD = | 36.7686 DOP | 0.0272 NZD = | 1 DOP | 2023-12-29 |
| 1 NZD = | 36.34 DOP | 0.0275 NZD = | 1 DOP | 2023-12-28 |
| 1 NZD = | 36.3923 DOP | 0.0275 NZD = | 1 DOP | 2023-12-27 |
| 1 NZD = | 36.3321 DOP | 0.0275 NZD = | 1 DOP | 2023-12-26 |
| 1 NZD = | 36.3213 DOP | 0.0275 NZD = | 1 DOP | 2023-12-25 |
| 1 NZD = | 36.2515 DOP | 0.0276 NZD = | 1 DOP | 2023-12-24 |
| 1 NZD = | 36.2676 DOP | 0.0276 NZD = | 1 DOP | 2023-12-23 |
| 1 NZD = | 35.8903 DOP | 0.0279 NZD = | 1 DOP | 2023-12-22 |
| 1 NZD = | 36.0959 DOP | 0.0277 NZD = | 1 DOP | 2023-12-21 |
| 1 NZD = | 35.648 DOP | 0.0281 NZD = | 1 DOP | 2023-12-20 |
| 1 NZD = | 35.6347 DOP | 0.0281 NZD = | 1 DOP | 2023-12-19 |
| 1 NZD = | 35.7344 DOP | 0.028 NZD = | 1 DOP | 2023-12-18 |
| 1 NZD = | 35.7017 DOP | 0.028 NZD = | 1 DOP | 2023-12-17 |
| 1 NZD = | 35.5898 DOP | 0.0281 NZD = | 1 DOP | 2023-12-16 |
| 1 NZD = | 35.3433 DOP | 0.0283 NZD = | 1 DOP | 2023-12-15 |
| 1 NZD = | 34.3298 DOP | 0.0291 NZD = | 1 DOP | 2023-12-14 |
| 1 NZD = | 35.0578 DOP | 0.0285 NZD = | 1 DOP | 2023-12-13 |
| 1 NZD = | 34.8841 DOP | 0.0287 NZD = | 1 DOP | 2023-12-12 |
| 1 NZD = | 34.9675 DOP | 0.0286 NZD = | 1 DOP | 2023-12-11 |
| 1 NZD = | 34.9472 DOP | 0.0286 NZD = | 1 DOP | 2023-12-10 |
| 1 NZD = | 35.0686 DOP | 0.0285 NZD = | 1 DOP | 2023-12-09 |
| 1 NZD = | 34.9488 DOP | 0.0286 NZD = | 1 DOP | 2023-12-08 |
| 1 NZD = | 34.9846 DOP | 0.0286 NZD = | 1 DOP | 2023-12-07 |
| 1 NZD = | 35.0537 DOP | 0.0285 NZD = | 1 DOP | 2023-12-06 |
| 1 NZD = | 35.3918 DOP | 0.0283 NZD = | 1 DOP | 2023-12-05 |
| 1 NZD = | 35.4346 DOP | 0.0282 NZD = | 1 DOP | 2023-12-04 |
| 1 NZD = | 35.3637 DOP | 0.0283 NZD = | 1 DOP | 2023-12-03 |
| 1 NZD = | 35.0905 DOP | 0.0285 NZD = | 1 DOP | 2023-12-02 |
| 1 NZD = | 35.016 DOP | 0.0286 NZD = | 1 DOP | 2023-12-01 |
| 1 NZD = | 35.0183 DOP | 0.0286 NZD = | 1 DOP | 2023-11-30 |
| 1 NZD = | 34.4136 DOP | 0.0291 NZD = | 1 DOP | 2023-11-29 |
| 1 NZD = | 34.6083 DOP | 0.0289 NZD = | 1 DOP | 2023-11-28 |
| 1 NZD = | 34.4736 DOP | 0.029 NZD = | 1 DOP | 2023-11-27 |
| 1 NZD = | 34.4626 DOP | 0.029 NZD = | 1 DOP | 2023-11-26 |
| 1 NZD = | 34.5639 DOP | 0.0289 NZD = | 1 DOP | 2023-11-25 |
| 1 NZD = | 34.4363 DOP | 0.029 NZD = | 1 DOP | 2023-11-24 |
| 1 NZD = | 34.3334 DOP | 0.0291 NZD = | 1 DOP | 2023-11-23 |
| 1 NZD = | 34.5064 DOP | 0.029 NZD = | 1 DOP | 2023-11-22 |
| 1 NZD = | 34.1228 DOP | 0.0293 NZD = | 1 DOP | 2023-11-21 |
| 1 NZD = | 33.9203 DOP | 0.0295 NZD = | 1 DOP | 2023-11-20 |
| 1 NZD = | 33.8855 DOP | 0.0295 NZD = | 1 DOP | 2023-11-19 |
| 1 NZD = | 33.8831 DOP | 0.0295 NZD = | 1 DOP | 2023-11-18 |
| 1 NZD = | 34.077 DOP | 0.0293 NZD = | 1 DOP | 2023-11-17 |
| 1 NZD = | 34.3592 DOP | 0.0291 NZD = | 1 DOP | 2023-11-16 |
| 1 NZD = | 32.8887 DOP | 0.0304 NZD = | 1 DOP | 2023-11-15 |
| 1 NZD = | 33.448 DOP | 0.0299 NZD = | 1 DOP | 2023-11-14 |
| 1 NZD = | 33.4434 DOP | 0.0299 NZD = | 1 DOP | 2023-11-13 |
| 1 NZD = | 33.3535 DOP | 0.03 NZD = | 1 DOP | 2023-11-12 |
| 1 NZD = | 33.5271 DOP | 0.0298 NZD = | 1 DOP | 2023-11-11 |
| 1 NZD = | 33.7291 DOP | 0.0296 NZD = | 1 DOP | 2023-11-10 |
| 1 NZD = | 33.5848 DOP | 0.0298 NZD = | 1 DOP | 2023-11-09 |
| 1 NZD = | 33.6298 DOP | 0.0297 NZD = | 1 DOP | 2023-11-08 |
| 1 NZD = | 33.9322 DOP | 0.0295 NZD = | 1 DOP | 2023-11-07 |
| 1 NZD = | 33.7836 DOP | 0.0296 NZD = | 1 DOP | 2023-11-06 |
| 1 NZD = | 33.7642 DOP | 0.0296 NZD = | 1 DOP | 2023-11-05 |
| 1 NZD = | 33.3393 DOP | 0.03 NZD = | 1 DOP | 2023-11-04 |
| 1 NZD = | 33.6046 DOP | 0.0298 NZD = | 1 DOP | 2023-11-03 |
| 1 NZD = | 32.873 DOP | 0.0304 NZD = | 1 DOP | 2023-11-02 |
| 1 NZD = | 33.3017 DOP | 0.03 NZD = | 1 DOP | 2023-11-01 |
| 1 NZD = | 33.0699 DOP | 0.0302 NZD = | 1 DOP | 2023-10-31 |
| 1 NZD = | 33.0231 DOP | 0.0303 NZD = | 1 DOP | 2023-10-30 |
| 1 NZD = | 32.9725 DOP | 0.0303 NZD = | 1 DOP | 2023-10-29 |
| 1 NZD = | 33.1309 DOP | 0.0302 NZD = | 1 DOP | 2023-10-28 |
| 1 NZD = | 32.914 DOP | 0.0304 NZD = | 1 DOP | 2023-10-27 |
| 1 NZD = | 33.1278 DOP | 0.0302 NZD = | 1 DOP | 2023-10-26 |
| 1 NZD = | 33.3254 DOP | 0.03 NZD = | 1 DOP | 2023-10-25 |
| 1 NZD = | 32.8571 DOP | 0.0304 NZD = | 1 DOP | 2023-10-24 |
| 1 NZD = | 33.1731 DOP | 0.0301 NZD = | 1 DOP | 2023-10-23 |
| 1 NZD = | 33.1187 DOP | 0.0302 NZD = | 1 DOP | 2023-10-22 |
| 1 NZD = | 33.1117 DOP | 0.0302 NZD = | 1 DOP | 2023-10-21 |
| 1 NZD = | 32.9966 DOP | 0.0303 NZD = | 1 DOP | 2023-10-20 |
| 1 NZD = | 33.4877 DOP | 0.0299 NZD = | 1 DOP | 2023-10-19 |
| 1 NZD = | 33.3714 DOP | 0.03 NZD = | 1 DOP | 2023-10-18 |
| 1 NZD = | 33.5427 DOP | 0.0298 NZD = | 1 DOP | 2023-10-17 |
| 1 NZD = | 33.4663 DOP | 0.0299 NZD = | 1 DOP | 2023-10-16 |
| 1 NZD = | 33.4793 DOP | 0.0299 NZD = | 1 DOP | 2023-10-15 |
| 1 NZD = | 33.575 DOP | 0.0298 NZD = | 1 DOP | 2023-10-14 |
| 1 NZD = | 34.3247 DOP | 0.0291 NZD = | 1 DOP | 2023-10-13 |
| 1 NZD = | 34.1336 DOP | 0.0293 NZD = | 1 DOP | 2023-10-12 |
| 1 NZD = | 34.1085 DOP | 0.0293 NZD = | 1 DOP | 2023-10-11 |
| 1 NZD = | 33.7979 DOP | 0.0296 NZD = | 1 DOP | 2023-10-10 |
| 1 NZD = | 33.9363 DOP | 0.0295 NZD = | 1 DOP | 2023-10-09 |
| 1 NZD = | 33.8412 DOP | 0.0295 NZD = | 1 DOP | 2023-10-08 |
| 1 NZD = | 33.7239 DOP | 0.0297 NZD = | 1 DOP | 2023-10-07 |
| 1 NZD = | 33.6627 DOP | 0.0297 NZD = | 1 DOP | 2023-10-06 |
| 1 NZD = | 33.3845 DOP | 0.03 NZD = | 1 DOP | 2023-10-05 |
| 1 NZD = | 33.4982 DOP | 0.0299 NZD = | 1 DOP | 2023-10-04 |
| 1 NZD = | 34.2096 DOP | 0.0292 NZD = | 1 DOP | 2023-10-03 |
| 1 NZD = | 34.1794 DOP | 0.0293 NZD = | 1 DOP | 2023-10-02 |
| 1 NZD = | 34.1074 DOP | 0.0293 NZD = | 1 DOP | 2023-10-01 |
| 1 NZD = | 34.3224 DOP | 0.0291 NZD = | 1 DOP | 2023-09-30 |
| 1 NZD = | 33.758 DOP | 0.0296 NZD = | 1 DOP | 2023-09-29 |
| 1 NZD = | 33.7396 DOP | 0.0296 NZD = | 1 DOP | 2023-09-28 |
| 1 NZD = | 33.9213 DOP | 0.0295 NZD = | 1 DOP | 2023-09-27 |
| 1 NZD = | 34.0867 DOP | 0.0293 NZD = | 1 DOP | 2023-09-26 |
| 1 NZD = | 33.7522 DOP | 0.0296 NZD = | 1 DOP | 2023-09-25 |
| 1 NZD = | 33.6932 DOP | 0.0297 NZD = | 1 DOP | 2023-09-24 |
| 1 NZD = | 33.8402 DOP | 0.0296 NZD = | 1 DOP | 2023-09-23 |
| 1 NZD = | 33.5988 DOP | 0.0298 NZD = | 1 DOP | 2023-09-22 |
| 1 NZD = | 34.0376 DOP | 0.0294 NZD = | 1 DOP | 2023-09-21 |
| 1 NZD = | 33.7572 DOP | 0.0296 NZD = | 1 DOP | 2023-09-20 |
| 1 NZD = | 33.4631 DOP | 0.0299 NZD = | 1 DOP | 2023-09-19 |
| 1 NZD = | 33.4478 DOP | 0.0299 NZD = | 1 DOP | 2023-09-18 |
| 1 NZD = | 33.4428 DOP | 0.0299 NZD = | 1 DOP | 2023-09-17 |
| 1 NZD = | 33.5338 DOP | 0.0298 NZD = | 1 DOP | 2023-09-16 |
| 1 NZD = | 33.9408 DOP | 0.0295 NZD = | 1 DOP | 2023-09-15 |
| 1 NZD = | 33.5066 DOP | 0.0298 NZD = | 1 DOP | 2023-09-14 |
| 1 NZD = | 33.3521 DOP | 0.03 NZD = | 1 DOP | 2023-09-13 |
| 1 NZD = | 33.5624 DOP | 0.0298 NZD = | 1 DOP | 2023-09-12 |
| 1 NZD = | 33.4367 DOP | 0.0299 NZD = | 1 DOP | 2023-09-11 |
| 1 NZD = | 33.4089 DOP | 0.0299 NZD = | 1 DOP | 2023-09-10 |
| 1 NZD = | 33.546 DOP | 0.0298 NZD = | 1 DOP | 2023-09-09 |
| 1 NZD = | 33.3886 DOP | 0.03 NZD = | 1 DOP | 2023-09-08 |
| 1 NZD = | 33.4802 DOP | 0.0299 NZD = | 1 DOP | 2023-09-07 |
| 1 NZD = | 33.3791 DOP | 0.03 NZD = | 1 DOP | 2023-09-06 |
| 1 NZD = | 33.8976 DOP | 0.0295 NZD = | 1 DOP | 2023-09-05 |
| 1 NZD = | 34.022 DOP | 0.0294 NZD = | 1 DOP | 2023-09-04 |
| 1 NZD = | 33.9626 DOP | 0.0294 NZD = | 1 DOP | 2023-09-03 |
| 1 NZD = | 33.8592 DOP | 0.0295 NZD = | 1 DOP | 2023-09-02 |
| 1 NZD = | 33.8762 DOP | 0.0295 NZD = | 1 DOP | 2023-09-01 |
| 1 NZD = | 33.6936 DOP | 0.0297 NZD = | 1 DOP | 2023-08-31 |
| 1 NZD = | 33.3392 DOP | 0.03 NZD = | 1 DOP | 2023-08-30 |
| 1 NZD = | 33.4926 DOP | 0.0299 NZD = | 1 DOP | 2023-08-29 |
| 1 NZD = | 33.5393 DOP | 0.0298 NZD = | 1 DOP | 2023-08-28 |
| 1 NZD = | 33.5485 DOP | 0.0298 NZD = | 1 DOP | 2023-08-27 |
| 1 NZD = | 33.5485 DOP | 0.0298 NZD = | 1 DOP | 2023-08-26 |
| 1 NZD = | 33.7895 DOP | 0.0296 NZD = | 1 DOP | 2023-08-25 |
| 1 NZD = | 33.6385 DOP | 0.0297 NZD = | 1 DOP | 2023-08-24 |
| 1 NZD = | 33.974 DOP | 0.0294 NZD = | 1 DOP | 2023-08-23 |
| 1 NZD = | 33.5438 DOP | 0.0298 NZD = | 1 DOP | 2023-08-22 |
| 1 NZD = | 33.5548 DOP | 0.0298 NZD = | 1 DOP | 2023-08-21 |
| 1 NZD = | 33.5207 DOP | 0.0298 NZD = | 1 DOP | 2023-08-20 |
| 1 NZD = | 33.5512 DOP | 0.0298 NZD = | 1 DOP | 2023-08-19 |
| 1 NZD = | 33.7032 DOP | 0.0297 NZD = | 1 DOP | 2023-08-18 |
| 1 NZD = | 33.9567 DOP | 0.0294 NZD = | 1 DOP | 2023-08-17 |
| 1 NZD = | 33.9409 DOP | 0.0295 NZD = | 1 DOP | 2023-08-16 |
| 1 NZD = | 34.1631 DOP | 0.0293 NZD = | 1 DOP | 2023-08-15 |
| 1 NZD = | 34.1412 DOP | 0.0293 NZD = | 1 DOP | 2023-08-14 |
| 1 NZD = | 34.0558 DOP | 0.0294 NZD = | 1 DOP | 2023-08-13 |
| 1 NZD = | 34.0698 DOP | 0.0294 NZD = | 1 DOP | 2023-08-12 |
| 1 NZD = | 34.5848 DOP | 0.0289 NZD = | 1 DOP | 2023-08-11 |
| 1 NZD = | 34.3627 DOP | 0.0291 NZD = | 1 DOP | 2023-08-10 |
| 1 NZD = | 34.148 DOP | 0.0293 NZD = | 1 DOP | 2023-08-09 |
| 1 NZD = | 34.1885 DOP | 0.0292 NZD = | 1 DOP | 2023-08-08 |
| 1 NZD = | 33.8617 DOP | 0.0295 NZD = | 1 DOP | 2023-08-07 |
| 1 NZD = | 33.811 DOP | 0.0296 NZD = | 1 DOP | 2023-08-06 |
| 1 NZD = | 34.2969 DOP | 0.0292 NZD = | 1 DOP | 2023-08-05 |
| 1 NZD = | 34.2385 DOP | 0.0292 NZD = | 1 DOP | 2023-08-04 |
| 1 NZD = | 34.5382 DOP | 0.029 NZD = | 1 DOP | 2023-08-03 |
| 1 NZD = | 34.6349 DOP | 0.0289 NZD = | 1 DOP | 2023-08-02 |
| 1 NZD = | 34.9118 DOP | 0.0286 NZD = | 1 DOP | 2023-08-01 |
| 1 NZD = | 34.5027 DOP | 0.029 NZD = | 1 DOP | 2023-07-31 |
| 1 NZD = | 34.4602 DOP | 0.029 NZD = | 1 DOP | 2023-07-30 |
| 1 NZD = | 34.4099 DOP | 0.0291 NZD = | 1 DOP | 2023-07-29 |
| 1 NZD = | 35.1176 DOP | 0.0285 NZD = | 1 DOP | 2023-07-28 |
| 1 NZD = | 34.8117 DOP | 0.0287 NZD = | 1 DOP | 2023-07-27 |
| 1 NZD = | 34.7686 DOP | 0.0288 NZD = | 1 DOP | 2023-07-26 |
| 1 NZD = | 34.9443 DOP | 0.0286 NZD = | 1 DOP | 2023-07-25 |
| 1 NZD = | 34.6172 DOP | 0.0289 NZD = | 1 DOP | 2023-07-24 |
| 1 NZD = | 34.5979 DOP | 0.0289 NZD = | 1 DOP | 2023-07-23 |
| 1 NZD = | 34.7331 DOP | 0.0288 NZD = | 1 DOP | 2023-07-22 |
| 1 NZD = | 35.4905 DOP | 0.0282 NZD = | 1 DOP | 2023-07-21 |
| 1 NZD = | 34.9476 DOP | 0.0286 NZD = | 1 DOP | 2023-07-20 |
| 1 NZD = | 35.3591 DOP | 0.0283 NZD = | 1 DOP | 2023-07-19 |
| 1 NZD = | 35.4436 DOP | 0.0282 NZD = | 1 DOP | 2023-07-18 |
| 1 NZD = | 35.6345 DOP | 0.0281 NZD = | 1 DOP | 2023-07-17 |
| 1 NZD = | 35.5605 DOP | 0.0281 NZD = | 1 DOP | 2023-07-16 |
| 1 NZD = | 35.6827 DOP | 0.028 NZD = | 1 DOP | 2023-07-15 |
| 1 NZD = | 35.3814 DOP | 0.0283 NZD = | 1 DOP | 2023-07-14 |
| 1 NZD = | 34.1933 DOP | 0.0292 NZD = | 1 DOP | 2023-07-13 |
| 1 NZD = | 34.4368 DOP | 0.029 NZD = | 1 DOP | 2023-07-12 |
| 1 NZD = | 34.2165 DOP | 0.0292 NZD = | 1 DOP | 2023-07-11 |
| 1 NZD = | 34.4049 DOP | 0.0291 NZD = | 1 DOP | 2023-07-10 |
| 1 NZD = | 34.3634 DOP | 0.0291 NZD = | 1 DOP | 2023-07-09 |
| 1 NZD = | 34.1835 DOP | 0.0293 NZD = | 1 DOP | 2023-07-08 |
| 1 NZD = | 34.6132 DOP | 0.0289 NZD = | 1 DOP | 2023-07-07 |
| 1 NZD = | 34.3903 DOP | 0.0291 NZD = | 1 DOP | 2023-07-06 |
| 1 NZD = | 34.1436 DOP | 0.0293 NZD = | 1 DOP | 2023-07-05 |
| 1 NZD = | 33.7345 DOP | 0.0296 NZD = | 1 DOP | 2023-07-04 |
| 1 NZD = | 33.7703 DOP | 0.0296 NZD = | 1 DOP | 2023-07-03 |
| 1 NZD = | 33.8195 DOP | 0.0296 NZD = | 1 DOP | 2023-07-02 |
| 1 NZD = | 33.6745 DOP | 0.0297 NZD = | 1 DOP | 2023-07-01 |
| 1 NZD = | 33.8425 DOP | 0.0295 NZD = | 1 DOP | 2023-06-30 |
| 1 NZD = | 33.719 DOP | 0.0297 NZD = | 1 DOP | 2023-06-29 |
| 1 NZD = | 34.0407 DOP | 0.0294 NZD = | 1 DOP | 2023-06-28 |
| 1 NZD = | 33.904 DOP | 0.0295 NZD = | 1 DOP | 2023-06-27 |
| 1 NZD = | 33.7301 DOP | 0.0296 NZD = | 1 DOP | 2023-06-26 |
| 1 NZD = | 33.646 DOP | 0.0297 NZD = | 1 DOP | 2023-06-25 |
| 1 NZD = | 34.2483 DOP | 0.0292 NZD = | 1 DOP | 2023-06-23 |
| 1 NZD = | 33.7042 DOP | 0.0297 NZD = | 1 DOP | 2023-06-22 |
| 1 NZD = | 34.006 DOP | 0.0294 NZD = | 1 DOP | 2023-06-21 |
| 1 NZD = | 34.0444 DOP | 0.0294 NZD = | 1 DOP | 2023-06-20 |
| 1 NZD = | 34.2733 DOP | 0.0292 NZD = | 1 DOP | 2023-06-19 |
| 1 NZD = | 34.0551 DOP | 0.0294 NZD = | 1 DOP | 2023-06-18 |
| 1 NZD = | 34.1321 DOP | 0.0293 NZD = | 1 DOP | 2023-06-17 |
| 1 NZD = | 33.5959 DOP | 0.0298 NZD = | 1 DOP | 2023-06-16 |
| 1 NZD = | 33.7359 DOP | 0.0296 NZD = | 1 DOP | 2023-06-15 |
| 1 NZD = | 33.6292 DOP | 0.0297 NZD = | 1 DOP | 2023-06-14 |
| 1 NZD = | 33.7204 DOP | 0.0297 NZD = | 1 DOP | 2023-06-13 |
| 1 NZD = | 33.6675 DOP | 0.0297 NZD = | 1 DOP | 2023-06-12 |
| 1 NZD = | 33.6043 DOP | 0.0298 NZD = | 1 DOP | 2023-06-11 |
| 1 NZD = | 33.4457 DOP | 0.0299 NZD = | 1 DOP | 2023-06-10 |
| 1 NZD = | 33.0687 DOP | 0.0302 NZD = | 1 DOP | 2023-06-09 |
| 1 NZD = | 33.3407 DOP | 0.03 NZD = | 1 DOP | 2023-06-08 |
| 1 NZD = | 33.2787 DOP | 0.03 NZD = | 1 DOP | 2023-06-07 |
| 1 NZD = | 33.1196 DOP | 0.0302 NZD = | 1 DOP | 2023-06-06 |
| 1 NZD = | 33.3753 DOP | 0.03 NZD = | 1 DOP | 2023-06-05 |
| 1 NZD = | 33.2725 DOP | 0.0301 NZD = | 1 DOP | 2023-06-04 |
| 1 NZD = | 33.2031 DOP | 0.0301 NZD = | 1 DOP | 2023-06-03 |
| 1 NZD = | 32.7296 DOP | 0.0306 NZD = | 1 DOP | 2023-06-02 |
| 1 NZD = | 32.7851 DOP | 0.0305 NZD = | 1 DOP | 2023-06-01 |
| 1 NZD = | 33.0959 DOP | 0.0302 NZD = | 1 DOP | 2023-05-31 |
| 1 NZD = | 33.1348 DOP | 0.0302 NZD = | 1 DOP | 2023-05-30 |
| 1 NZD = | 33.1372 DOP | 0.0302 NZD = | 1 DOP | 2023-05-29 |
| 1 NZD = | 32.9811 DOP | 0.0303 NZD = | 1 DOP | 2023-05-28 |
| 1 NZD = | 33.2171 DOP | 0.0301 NZD = | 1 DOP | 2023-05-27 |
| 1 NZD = | 33.1461 DOP | 0.0302 NZD = | 1 DOP | 2023-05-26 |
| 1 NZD = | 33.3851 DOP | 0.03 NZD = | 1 DOP | 2023-05-25 |
| 1 NZD = | 34.0735 DOP | 0.0293 NZD = | 1 DOP | 2023-05-24 |
| 1 NZD = | 34.2795 DOP | 0.0292 NZD = | 1 DOP | 2023-05-23 |
| 1 NZD = | 34.2277 DOP | 0.0292 NZD = | 1 DOP | 2023-05-22 |
| 1 NZD = | 31.6686 DOP | 0.0316 NZD = | 1 DOP | 2023-05-21 |
| 1 NZD = | 34.203 DOP | 0.0292 NZD = | 1 DOP | 2023-05-20 |
| 1 NZD = | 33.9982 DOP | 0.0294 NZD = | 1 DOP | 2023-05-19 |
| 1 NZD = | 34.0316 DOP | 0.0294 NZD = | 1 DOP | 2023-05-18 |
| 1 NZD = | 34.0381 DOP | 0.0294 NZD = | 1 DOP | 2023-05-17 |
| 1 NZD = | 33.8519 DOP | 0.0295 NZD = | 1 DOP | 2023-05-16 |
| 1 NZD = | 33.6925 DOP | 0.0297 NZD = | 1 DOP | 2023-05-15 |
| 1 NZD = | 33.7716 DOP | 0.0296 NZD = | 1 DOP | 2023-05-14 |
| 1 NZD = | 33.9494 DOP | 0.0295 NZD = | 1 DOP | 2023-05-13 |
| 1 NZD = | 34.5615 DOP | 0.0289 NZD = | 1 DOP | 2023-05-12 |
| 1 NZD = | 34.5035 DOP | 0.029 NZD = | 1 DOP | 2023-05-11 |
| 1 NZD = | 34.5362 DOP | 0.029 NZD = | 1 DOP | 2023-05-10 |
| 1 NZD = | 34.5179 DOP | 0.029 NZD = | 1 DOP | 2023-05-09 |
| 1 NZD = | 34.1483 DOP | 0.0293 NZD = | 1 DOP | 2023-05-08 |
| 1 NZD = | 34.1487 DOP | 0.0293 NZD = | 1 DOP | 2023-05-07 |
| 1 NZD = | 34.278 DOP | 0.0292 NZD = | 1 DOP | 2023-05-06 |
| 1 NZD = | 34.0373 DOP | 0.0294 NZD = | 1 DOP | 2023-05-05 |
| 1 NZD = | 33.8473 DOP | 0.0295 NZD = | 1 DOP | 2023-05-04 |
| 1 NZD = | 33.7235 DOP | 0.0297 NZD = | 1 DOP | 2023-05-03 |
| 1 NZD = | 33.6601 DOP | 0.0297 NZD = | 1 DOP | 2023-05-02 |
| 1 NZD = | 33.3769 DOP | 0.03 NZD = | 1 DOP | 2023-05-01 |
| 1 NZD = | 33.3769 DOP | 0.03 NZD = | 1 DOP | 2023-04-30 |
| 1 NZD = | 33.4306 DOP | 0.0299 NZD = | 1 DOP | 2023-04-29 |
| 1 NZD = | 33.5471 DOP | 0.0298 NZD = | 1 DOP | 2023-04-28 |
| 1 NZD = | 33.4161 DOP | 0.0299 NZD = | 1 DOP | 2023-04-27 |
| 1 NZD = | 33.6164 DOP | 0.0297 NZD = | 1 DOP | 2023-04-26 |