Last Year History for NZD/CLP
| NZD | CLP | NZD | CLP | Date |
|---|---|---|---|---|
| 1 NZD = | 564.9372 CLP | 0.0018 NZD = | 1 CLP | 2024-04-26 |
| 1 NZD = | 567.6052 CLP | 0.0018 NZD = | 1 CLP | 2024-04-25 |
| 1 NZD = | 565.9678 CLP | 0.0018 NZD = | 1 CLP | 2024-04-24 |
| 1 NZD = | 562.5878 CLP | 0.0018 NZD = | 1 CLP | 2024-04-23 |
| 1 NZD = | 566.5903 CLP | 0.0018 NZD = | 1 CLP | 2024-04-22 |
| 1 NZD = | 567.175 CLP | 0.0018 NZD = | 1 CLP | 2024-04-21 |
| 1 NZD = | 567.175 CLP | 0.0018 NZD = | 1 CLP | 2024-04-20 |
| 1 NZD = | 569.5425 CLP | 0.0018 NZD = | 1 CLP | 2024-04-19 |
| 1 NZD = | 580.2098 CLP | 0.0017 NZD = | 1 CLP | 2024-04-18 |
| 1 NZD = | 579.2901 CLP | 0.0017 NZD = | 1 CLP | 2024-04-17 |
| 1 NZD = | 576.2669 CLP | 0.0017 NZD = | 1 CLP | 2024-04-16 |
| 1 NZD = | 573.3663 CLP | 0.0017 NZD = | 1 CLP | 2024-04-15 |
| 1 NZD = | 566.9812 CLP | 0.0018 NZD = | 1 CLP | 2024-04-14 |
| 1 NZD = | 572.9474 CLP | 0.0017 NZD = | 1 CLP | 2024-04-13 |
| 1 NZD = | 570.4561 CLP | 0.0018 NZD = | 1 CLP | 2024-04-12 |
| 1 NZD = | 567.7777 CLP | 0.0018 NZD = | 1 CLP | 2024-04-11 |
| 1 NZD = | 571.9301 CLP | 0.0017 NZD = | 1 CLP | 2024-04-10 |
| 1 NZD = | 572.1349 CLP | 0.0017 NZD = | 1 CLP | 2024-04-09 |
| 1 NZD = | 566.8984 CLP | 0.0018 NZD = | 1 CLP | 2024-04-08 |
| 1 NZD = | 565.2862 CLP | 0.0018 NZD = | 1 CLP | 2024-04-07 |
| 1 NZD = | 565.2862 CLP | 0.0018 NZD = | 1 CLP | 2024-04-06 |
| 1 NZD = | 566.4216 CLP | 0.0018 NZD = | 1 CLP | 2024-04-05 |
| 1 NZD = | 576.7498 CLP | 0.0017 NZD = | 1 CLP | 2024-04-04 |
| 1 NZD = | 582.2139 CLP | 0.0017 NZD = | 1 CLP | 2024-04-03 |
| 1 NZD = | 587.1824 CLP | 0.0017 NZD = | 1 CLP | 2024-04-02 |
| 1 NZD = | 585.9763 CLP | 0.0017 NZD = | 1 CLP | 2024-04-01 |
| 1 NZD = | 585.2064 CLP | 0.0017 NZD = | 1 CLP | 2024-03-31 |
| 1 NZD = | 585.2064 CLP | 0.0017 NZD = | 1 CLP | 2024-03-30 |
| 1 NZD = | 587.111 CLP | 0.0017 NZD = | 1 CLP | 2024-03-29 |
| 1 NZD = | 583.8562 CLP | 0.0017 NZD = | 1 CLP | 2024-03-28 |
| 1 NZD = | 588.3454 CLP | 0.0017 NZD = | 1 CLP | 2024-03-27 |
| 1 NZD = | 589.4495 CLP | 0.0017 NZD = | 1 CLP | 2024-03-26 |
| 1 NZD = | 588.7847 CLP | 0.0017 NZD = | 1 CLP | 2024-03-25 |
| 1 NZD = | 585.7799 CLP | 0.0017 NZD = | 1 CLP | 2024-03-24 |
| 1 NZD = | 585.7799 CLP | 0.0017 NZD = | 1 CLP | 2024-03-23 |
| 1 NZD = | 582.0181 CLP | 0.0017 NZD = | 1 CLP | 2024-03-22 |
| 1 NZD = | 586.7647 CLP | 0.0017 NZD = | 1 CLP | 2024-03-21 |
| 1 NZD = | 582.484 CLP | 0.0017 NZD = | 1 CLP | 2024-03-20 |
| 1 NZD = | 571.771 CLP | 0.0017 NZD = | 1 CLP | 2024-03-19 |
| 1 NZD = | 571.923 CLP | 0.0017 NZD = | 1 CLP | 2024-03-18 |
| 1 NZD = | 570.8505 CLP | 0.0018 NZD = | 1 CLP | 2024-03-17 |
| 1 NZD = | 570.8505 CLP | 0.0018 NZD = | 1 CLP | 2024-03-16 |
| 1 NZD = | 575.0858 CLP | 0.0017 NZD = | 1 CLP | 2024-03-15 |
| 1 NZD = | 583.413 CLP | 0.0017 NZD = | 1 CLP | 2024-03-14 |
| 1 NZD = | 591.4072 CLP | 0.0017 NZD = | 1 CLP | 2024-03-13 |
| 1 NZD = | 594.457 CLP | 0.0017 NZD = | 1 CLP | 2024-03-12 |
| 1 NZD = | 595.6561 CLP | 0.0017 NZD = | 1 CLP | 2024-03-11 |
| 1 NZD = | 596.7569 CLP | 0.0017 NZD = | 1 CLP | 2024-03-10 |
| 1 NZD = | 596.7569 CLP | 0.0017 NZD = | 1 CLP | 2024-03-09 |
| 1 NZD = | 606.8157 CLP | 0.0016 NZD = | 1 CLP | 2024-03-08 |
| 1 NZD = | 607.4136 CLP | 0.0016 NZD = | 1 CLP | 2024-03-07 |
| 1 NZD = | 596.0269 CLP | 0.0017 NZD = | 1 CLP | 2024-03-06 |
| 1 NZD = | 592.6814 CLP | 0.0017 NZD = | 1 CLP | 2024-03-05 |
| 1 NZD = | 589 CLP | 0.0017 NZD = | 1 CLP | 2024-03-04 |
| 1 NZD = | 585.3376 CLP | 0.0017 NZD = | 1 CLP | 2024-03-03 |
| 1 NZD = | 585.3376 CLP | 0.0017 NZD = | 1 CLP | 2024-03-02 |
| 1 NZD = | 589.4605 CLP | 0.0017 NZD = | 1 CLP | 2024-03-01 |
| 1 NZD = | 595.5719 CLP | 0.0017 NZD = | 1 CLP | 2024-02-29 |
| 1 NZD = | 598.6496 CLP | 0.0017 NZD = | 1 CLP | 2024-02-28 |
| 1 NZD = | 608.182 CLP | 0.0016 NZD = | 1 CLP | 2024-02-27 |
| 1 NZD = | 604.2975 CLP | 0.0017 NZD = | 1 CLP | 2024-02-26 |
| 1 NZD = | 606.497 CLP | 0.0016 NZD = | 1 CLP | 2024-02-25 |
| 1 NZD = | 606.497 CLP | 0.0016 NZD = | 1 CLP | 2024-02-24 |
| 1 NZD = | 605.8063 CLP | 0.0017 NZD = | 1 CLP | 2024-02-23 |
| 1 NZD = | 602.0803 CLP | 0.0017 NZD = | 1 CLP | 2024-02-22 |
| 1 NZD = | 595.6892 CLP | 0.0017 NZD = | 1 CLP | 2024-02-21 |
| 1 NZD = | 595.4833 CLP | 0.0017 NZD = | 1 CLP | 2024-02-20 |
| 1 NZD = | 596.6161 CLP | 0.0017 NZD = | 1 CLP | 2024-02-19 |
| 1 NZD = | 590.8595 CLP | 0.0017 NZD = | 1 CLP | 2024-02-18 |
| 1 NZD = | 595.2778 CLP | 0.0017 NZD = | 1 CLP | 2024-02-17 |
| 1 NZD = | 591.4361 CLP | 0.0017 NZD = | 1 CLP | 2024-02-16 |
| 1 NZD = | 583.5445 CLP | 0.0017 NZD = | 1 CLP | 2024-02-15 |
| 1 NZD = | 589.8859 CLP | 0.0017 NZD = | 1 CLP | 2024-02-14 |
| 1 NZD = | 593.1218 CLP | 0.0017 NZD = | 1 CLP | 2024-02-13 |
| 1 NZD = | 594.0575 CLP | 0.0017 NZD = | 1 CLP | 2024-02-12 |
| 1 NZD = | 600.1312 CLP | 0.0017 NZD = | 1 CLP | 2024-02-11 |
| 1 NZD = | 600.1312 CLP | 0.0017 NZD = | 1 CLP | 2024-02-10 |
| 1 NZD = | 593.0729 CLP | 0.0017 NZD = | 1 CLP | 2024-02-09 |
| 1 NZD = | 581.6514 CLP | 0.0017 NZD = | 1 CLP | 2024-02-08 |
| 1 NZD = | 578.3649 CLP | 0.0017 NZD = | 1 CLP | 2024-02-07 |
| 1 NZD = | 577.2916 CLP | 0.0017 NZD = | 1 CLP | 2024-02-06 |
| 1 NZD = | 570.7131 CLP | 0.0018 NZD = | 1 CLP | 2024-02-05 |
| 1 NZD = | 569.1782 CLP | 0.0018 NZD = | 1 CLP | 2024-02-04 |
| 1 NZD = | 569.1782 CLP | 0.0018 NZD = | 1 CLP | 2024-02-03 |
| 1 NZD = | 573.8358 CLP | 0.0017 NZD = | 1 CLP | 2024-02-02 |
| 1 NZD = | 566.3367 CLP | 0.0018 NZD = | 1 CLP | 2024-02-01 |
| 1 NZD = | 570.5293 CLP | 0.0018 NZD = | 1 CLP | 2024-01-31 |
| 1 NZD = | 570.1791 CLP | 0.0018 NZD = | 1 CLP | 2024-01-30 |
| 1 NZD = | 565.6493 CLP | 0.0018 NZD = | 1 CLP | 2024-01-29 |
| 1 NZD = | 552.3558 CLP | 0.0018 NZD = | 1 CLP | 2024-01-28 |
| 1 NZD = | 552.3558 CLP | 0.0018 NZD = | 1 CLP | 2024-01-27 |
| 1 NZD = | 555.8963 CLP | 0.0018 NZD = | 1 CLP | 2024-01-26 |
| 1 NZD = | 558.0314 CLP | 0.0018 NZD = | 1 CLP | 2024-01-25 |
| 1 NZD = | 559.4632 CLP | 0.0018 NZD = | 1 CLP | 2024-01-24 |
| 1 NZD = | 556.4383 CLP | 0.0018 NZD = | 1 CLP | 2024-01-23 |
| 1 NZD = | 557.3117 CLP | 0.0018 NZD = | 1 CLP | 2024-01-22 |
| 1 NZD = | 556.3082 CLP | 0.0018 NZD = | 1 CLP | 2024-01-21 |
| 1 NZD = | 557.044 CLP | 0.0018 NZD = | 1 CLP | 2024-01-20 |
| 1 NZD = | 563.4147 CLP | 0.0018 NZD = | 1 CLP | 2024-01-19 |
| 1 NZD = | 563.8309 CLP | 0.0018 NZD = | 1 CLP | 2024-01-18 |
| 1 NZD = | 567.9896 CLP | 0.0018 NZD = | 1 CLP | 2024-01-17 |
| 1 NZD = | 564.1083 CLP | 0.0018 NZD = | 1 CLP | 2024-01-16 |
| 1 NZD = | 567.5681 CLP | 0.0018 NZD = | 1 CLP | 2024-01-15 |
| 1 NZD = | 567.0132 CLP | 0.0018 NZD = | 1 CLP | 2024-01-14 |
| 1 NZD = | 567.1725 CLP | 0.0018 NZD = | 1 CLP | 2024-01-13 |
| 1 NZD = | 571.1456 CLP | 0.0018 NZD = | 1 CLP | 2024-01-12 |
| 1 NZD = | 572.1945 CLP | 0.0017 NZD = | 1 CLP | 2024-01-11 |
| 1 NZD = | 573.2705 CLP | 0.0017 NZD = | 1 CLP | 2024-01-10 |
| 1 NZD = | 562.7525 CLP | 0.0018 NZD = | 1 CLP | 2024-01-09 |
| 1 NZD = | 555.3864 CLP | 0.0018 NZD = | 1 CLP | 2024-01-08 |
| 1 NZD = | 554.7031 CLP | 0.0018 NZD = | 1 CLP | 2024-01-07 |
| 1 NZD = | 553.0044 CLP | 0.0018 NZD = | 1 CLP | 2024-01-06 |
| 1 NZD = | 555.0635 CLP | 0.0018 NZD = | 1 CLP | 2024-01-05 |
| 1 NZD = | 551.6903 CLP | 0.0018 NZD = | 1 CLP | 2024-01-04 |
| 1 NZD = | 557.8672 CLP | 0.0018 NZD = | 1 CLP | 2024-01-03 |
| 1 NZD = | 559.5274 CLP | 0.0018 NZD = | 1 CLP | 2024-01-02 |
| 1 NZD = | 560.1854 CLP | 0.0018 NZD = | 1 CLP | 2024-01-01 |
| 1 NZD = | 559.3747 CLP | 0.0018 NZD = | 1 CLP | 2023-12-31 |
| 1 NZD = | 552.7265 CLP | 0.0018 NZD = | 1 CLP | 2023-12-30 |
| 1 NZD = | 561.3379 CLP | 0.0018 NZD = | 1 CLP | 2023-12-29 |
| 1 NZD = | 559.3034 CLP | 0.0018 NZD = | 1 CLP | 2023-12-28 |
| 1 NZD = | 563.5333 CLP | 0.0018 NZD = | 1 CLP | 2023-12-27 |
| 1 NZD = | 562.101 CLP | 0.0018 NZD = | 1 CLP | 2023-12-26 |
| 1 NZD = | 551.9283 CLP | 0.0018 NZD = | 1 CLP | 2023-12-25 |
| 1 NZD = | 550.8677 CLP | 0.0018 NZD = | 1 CLP | 2023-12-24 |
| 1 NZD = | 561.8397 CLP | 0.0018 NZD = | 1 CLP | 2023-12-23 |
| 1 NZD = | 549.6318 CLP | 0.0018 NZD = | 1 CLP | 2023-12-22 |
| 1 NZD = | 547.1417 CLP | 0.0018 NZD = | 1 CLP | 2023-12-21 |
| 1 NZD = | 537.8215 CLP | 0.0019 NZD = | 1 CLP | 2023-12-20 |
| 1 NZD = | 544.2463 CLP | 0.0018 NZD = | 1 CLP | 2023-12-19 |
| 1 NZD = | 540.8773 CLP | 0.0018 NZD = | 1 CLP | 2023-12-18 |
| 1 NZD = | 540.2138 CLP | 0.0019 NZD = | 1 CLP | 2023-12-17 |
| 1 NZD = | 541.8432 CLP | 0.0018 NZD = | 1 CLP | 2023-12-16 |
| 1 NZD = | 537.7891 CLP | 0.0019 NZD = | 1 CLP | 2023-12-15 |
| 1 NZD = | 533.5121 CLP | 0.0019 NZD = | 1 CLP | 2023-12-14 |
| 1 NZD = | 539.7531 CLP | 0.0019 NZD = | 1 CLP | 2023-12-13 |
| 1 NZD = | 539.9715 CLP | 0.0019 NZD = | 1 CLP | 2023-12-12 |
| 1 NZD = | 534.5461 CLP | 0.0019 NZD = | 1 CLP | 2023-12-11 |
| 1 NZD = | 534.6018 CLP | 0.0019 NZD = | 1 CLP | 2023-12-10 |
| 1 NZD = | 536.4595 CLP | 0.0019 NZD = | 1 CLP | 2023-12-09 |
| 1 NZD = | 536.5428 CLP | 0.0019 NZD = | 1 CLP | 2023-12-08 |
| 1 NZD = | 539.9375 CLP | 0.0019 NZD = | 1 CLP | 2023-12-07 |
| 1 NZD = | 537.1708 CLP | 0.0019 NZD = | 1 CLP | 2023-12-06 |
| 1 NZD = | 537.767 CLP | 0.0019 NZD = | 1 CLP | 2023-12-05 |
| 1 NZD = | 540.1175 CLP | 0.0019 NZD = | 1 CLP | 2023-12-04 |
| 1 NZD = | 539.0366 CLP | 0.0019 NZD = | 1 CLP | 2023-12-03 |
| 1 NZD = | 530.3405 CLP | 0.0019 NZD = | 1 CLP | 2023-12-02 |
| 1 NZD = | 535.2318 CLP | 0.0019 NZD = | 1 CLP | 2023-12-01 |
| 1 NZD = | 534.633 CLP | 0.0019 NZD = | 1 CLP | 2023-11-30 |
| 1 NZD = | 528.6223 CLP | 0.0019 NZD = | 1 CLP | 2023-11-29 |
| 1 NZD = | 530.9624 CLP | 0.0019 NZD = | 1 CLP | 2023-11-28 |
| 1 NZD = | 529.3932 CLP | 0.0019 NZD = | 1 CLP | 2023-11-27 |
| 1 NZD = | 527.5789 CLP | 0.0019 NZD = | 1 CLP | 2023-11-26 |
| 1 NZD = | 528.2361 CLP | 0.0019 NZD = | 1 CLP | 2023-11-25 |
| 1 NZD = | 528.1059 CLP | 0.0019 NZD = | 1 CLP | 2023-11-24 |
| 1 NZD = | 526.0029 CLP | 0.0019 NZD = | 1 CLP | 2023-11-23 |
| 1 NZD = | 527.8643 CLP | 0.0019 NZD = | 1 CLP | 2023-11-22 |
| 1 NZD = | 529.5731 CLP | 0.0019 NZD = | 1 CLP | 2023-11-21 |
| 1 NZD = | 532.7261 CLP | 0.0019 NZD = | 1 CLP | 2023-11-20 |
| 1 NZD = | 523.4054 CLP | 0.0019 NZD = | 1 CLP | 2023-11-19 |
| 1 NZD = | 523.3677 CLP | 0.0019 NZD = | 1 CLP | 2023-11-18 |
| 1 NZD = | 528.2863 CLP | 0.0019 NZD = | 1 CLP | 2023-11-17 |
| 1 NZD = | 536.1599 CLP | 0.0019 NZD = | 1 CLP | 2023-11-16 |
| 1 NZD = | 523.3507 CLP | 0.0019 NZD = | 1 CLP | 2023-11-15 |
| 1 NZD = | 543.423 CLP | 0.0018 NZD = | 1 CLP | 2023-11-14 |
| 1 NZD = | 539.8432 CLP | 0.0019 NZD = | 1 CLP | 2023-11-13 |
| 1 NZD = | 538.485 CLP | 0.0019 NZD = | 1 CLP | 2023-11-12 |
| 1 NZD = | 535.9941 CLP | 0.0019 NZD = | 1 CLP | 2023-11-11 |
| 1 NZD = | 540.5478 CLP | 0.0018 NZD = | 1 CLP | 2023-11-10 |
| 1 NZD = | 532.6542 CLP | 0.0019 NZD = | 1 CLP | 2023-11-09 |
| 1 NZD = | 525.0244 CLP | 0.0019 NZD = | 1 CLP | 2023-11-08 |
| 1 NZD = | 526.97 CLP | 0.0019 NZD = | 1 CLP | 2023-11-07 |
| 1 NZD = | 527.2504 CLP | 0.0019 NZD = | 1 CLP | 2023-11-06 |
| 1 NZD = | 529.3283 CLP | 0.0019 NZD = | 1 CLP | 2023-11-05 |
| 1 NZD = | 520.2132 CLP | 0.0019 NZD = | 1 CLP | 2023-11-04 |
| 1 NZD = | 524.1342 CLP | 0.0019 NZD = | 1 CLP | 2023-11-03 |
| 1 NZD = | 520.4298 CLP | 0.0019 NZD = | 1 CLP | 2023-11-02 |
| 1 NZD = | 524.3253 CLP | 0.0019 NZD = | 1 CLP | 2023-11-01 |
| 1 NZD = | 529.0702 CLP | 0.0019 NZD = | 1 CLP | 2023-10-31 |
| 1 NZD = | 541.3974 CLP | 0.0018 NZD = | 1 CLP | 2023-10-30 |
| 1 NZD = | 541.3968 CLP | 0.0018 NZD = | 1 CLP | 2023-10-29 |
| 1 NZD = | 539.1109 CLP | 0.0019 NZD = | 1 CLP | 2023-10-28 |
| 1 NZD = | 539.3097 CLP | 0.0019 NZD = | 1 CLP | 2023-10-27 |
| 1 NZD = | 538.0264 CLP | 0.0019 NZD = | 1 CLP | 2023-10-26 |
| 1 NZD = | 541.484 CLP | 0.0018 NZD = | 1 CLP | 2023-10-25 |
| 1 NZD = | 542.5533 CLP | 0.0018 NZD = | 1 CLP | 2023-10-24 |
| 1 NZD = | 551.0971 CLP | 0.0018 NZD = | 1 CLP | 2023-10-23 |
| 1 NZD = | 547.3102 CLP | 0.0018 NZD = | 1 CLP | 2023-10-22 |
| 1 NZD = | 549.7051 CLP | 0.0018 NZD = | 1 CLP | 2023-10-21 |
| 1 NZD = | 548.9644 CLP | 0.0018 NZD = | 1 CLP | 2023-10-20 |
| 1 NZD = | 554.1262 CLP | 0.0018 NZD = | 1 CLP | 2023-10-19 |
| 1 NZD = | 551.5356 CLP | 0.0018 NZD = | 1 CLP | 2023-10-18 |
| 1 NZD = | 560.2002 CLP | 0.0018 NZD = | 1 CLP | 2023-10-17 |
| 1 NZD = | 553.148 CLP | 0.0018 NZD = | 1 CLP | 2023-10-16 |
| 1 NZD = | 552.5315 CLP | 0.0018 NZD = | 1 CLP | 2023-10-15 |
| 1 NZD = | 553.6778 CLP | 0.0018 NZD = | 1 CLP | 2023-10-14 |
| 1 NZD = | 561.7569 CLP | 0.0018 NZD = | 1 CLP | 2023-10-13 |
| 1 NZD = | 557.4669 CLP | 0.0018 NZD = | 1 CLP | 2023-10-12 |
| 1 NZD = | 558.6368 CLP | 0.0018 NZD = | 1 CLP | 2023-10-11 |
| 1 NZD = | 550.4031 CLP | 0.0018 NZD = | 1 CLP | 2023-10-10 |
| 1 NZD = | 552.6246 CLP | 0.0018 NZD = | 1 CLP | 2023-10-09 |
| 1 NZD = | 544.3601 CLP | 0.0018 NZD = | 1 CLP | 2023-10-08 |
| 1 NZD = | 542.474 CLP | 0.0018 NZD = | 1 CLP | 2023-10-07 |
| 1 NZD = | 543.5331 CLP | 0.0018 NZD = | 1 CLP | 2023-10-06 |
| 1 NZD = | 539.8553 CLP | 0.0019 NZD = | 1 CLP | 2023-10-05 |
| 1 NZD = | 540.9965 CLP | 0.0018 NZD = | 1 CLP | 2023-10-04 |
| 1 NZD = | 542.7534 CLP | 0.0018 NZD = | 1 CLP | 2023-10-03 |
| 1 NZD = | 534.2434 CLP | 0.0019 NZD = | 1 CLP | 2023-10-02 |
| 1 NZD = | 540.441 CLP | 0.0019 NZD = | 1 CLP | 2023-10-01 |
| 1 NZD = | 538.456 CLP | 0.0019 NZD = | 1 CLP | 2023-09-30 |
| 1 NZD = | 539.698 CLP | 0.0019 NZD = | 1 CLP | 2023-09-29 |
| 1 NZD = | 538.9098 CLP | 0.0019 NZD = | 1 CLP | 2023-09-28 |
| 1 NZD = | 538.8648 CLP | 0.0019 NZD = | 1 CLP | 2023-09-27 |
| 1 NZD = | 539.5225 CLP | 0.0019 NZD = | 1 CLP | 2023-09-26 |
| 1 NZD = | 533.1443 CLP | 0.0019 NZD = | 1 CLP | 2023-09-25 |
| 1 NZD = | 527.452 CLP | 0.0019 NZD = | 1 CLP | 2023-09-24 |
| 1 NZD = | 533.2133 CLP | 0.0019 NZD = | 1 CLP | 2023-09-23 |
| 1 NZD = | 526.7608 CLP | 0.0019 NZD = | 1 CLP | 2023-09-22 |
| 1 NZD = | 525.968 CLP | 0.0019 NZD = | 1 CLP | 2023-09-21 |
| 1 NZD = | 525.3013 CLP | 0.0019 NZD = | 1 CLP | 2023-09-20 |
| 1 NZD = | 523.8368 CLP | 0.0019 NZD = | 1 CLP | 2023-09-19 |
| 1 NZD = | 522.0255 CLP | 0.0019 NZD = | 1 CLP | 2023-09-18 |
| 1 NZD = | 521.9841 CLP | 0.0019 NZD = | 1 CLP | 2023-09-17 |
| 1 NZD = | 523.1201 CLP | 0.0019 NZD = | 1 CLP | 2023-09-16 |
| 1 NZD = | 527.057 CLP | 0.0019 NZD = | 1 CLP | 2023-09-15 |
| 1 NZD = | 520.5767 CLP | 0.0019 NZD = | 1 CLP | 2023-09-14 |
| 1 NZD = | 526.4831 CLP | 0.0019 NZD = | 1 CLP | 2023-09-13 |
| 1 NZD = | 527.4942 CLP | 0.0019 NZD = | 1 CLP | 2023-09-12 |
| 1 NZD = | 527.5576 CLP | 0.0019 NZD = | 1 CLP | 2023-09-11 |
| 1 NZD = | 527.5158 CLP | 0.0019 NZD = | 1 CLP | 2023-09-10 |
| 1 NZD = | 529.6799 CLP | 0.0019 NZD = | 1 CLP | 2023-09-09 |
| 1 NZD = | 519.6284 CLP | 0.0019 NZD = | 1 CLP | 2023-09-08 |
| 1 NZD = | 514.3708 CLP | 0.0019 NZD = | 1 CLP | 2023-09-07 |
| 1 NZD = | 513.0776 CLP | 0.0019 NZD = | 1 CLP | 2023-09-06 |
| 1 NZD = | 510.1518 CLP | 0.002 NZD = | 1 CLP | 2023-09-05 |
| 1 NZD = | 508.5528 CLP | 0.002 NZD = | 1 CLP | 2023-09-04 |
| 1 NZD = | 509.9018 CLP | 0.002 NZD = | 1 CLP | 2023-09-03 |
| 1 NZD = | 508.1355 CLP | 0.002 NZD = | 1 CLP | 2023-09-02 |
| 1 NZD = | 506.5499 CLP | 0.002 NZD = | 1 CLP | 2023-09-01 |
| 1 NZD = | 507.8594 CLP | 0.002 NZD = | 1 CLP | 2023-08-31 |
| 1 NZD = | 506.0057 CLP | 0.002 NZD = | 1 CLP | 2023-08-30 |
| 1 NZD = | 502.0912 CLP | 0.002 NZD = | 1 CLP | 2023-08-29 |
| 1 NZD = | 499.1764 CLP | 0.002 NZD = | 1 CLP | 2023-08-28 |
| 1 NZD = | 499.2528 CLP | 0.002 NZD = | 1 CLP | 2023-08-27 |
| 1 NZD = | 499.2528 CLP | 0.002 NZD = | 1 CLP | 2023-08-26 |
| 1 NZD = | 503.7535 CLP | 0.002 NZD = | 1 CLP | 2023-08-25 |
| 1 NZD = | 509.9112 CLP | 0.002 NZD = | 1 CLP | 2023-08-24 |
| 1 NZD = | 518.1691 CLP | 0.0019 NZD = | 1 CLP | 2023-08-23 |
| 1 NZD = | 514.1436 CLP | 0.0019 NZD = | 1 CLP | 2023-08-22 |
| 1 NZD = | 515.8117 CLP | 0.0019 NZD = | 1 CLP | 2023-08-21 |
| 1 NZD = | 512.2283 CLP | 0.002 NZD = | 1 CLP | 2023-08-20 |
| 1 NZD = | 516.0971 CLP | 0.0019 NZD = | 1 CLP | 2023-08-19 |
| 1 NZD = | 514.7953 CLP | 0.0019 NZD = | 1 CLP | 2023-08-18 |
| 1 NZD = | 519.3736 CLP | 0.0019 NZD = | 1 CLP | 2023-08-17 |
| 1 NZD = | 514.9924 CLP | 0.0019 NZD = | 1 CLP | 2023-08-16 |
| 1 NZD = | 514.8243 CLP | 0.0019 NZD = | 1 CLP | 2023-08-15 |
| 1 NZD = | 514.7112 CLP | 0.0019 NZD = | 1 CLP | 2023-08-14 |
| 1 NZD = | 507.9661 CLP | 0.002 NZD = | 1 CLP | 2023-08-13 |
| 1 NZD = | 512.2538 CLP | 0.002 NZD = | 1 CLP | 2023-08-12 |
| 1 NZD = | 514.0874 CLP | 0.0019 NZD = | 1 CLP | 2023-08-11 |
| 1 NZD = | 522.7383 CLP | 0.0019 NZD = | 1 CLP | 2023-08-10 |
| 1 NZD = | 519.8651 CLP | 0.0019 NZD = | 1 CLP | 2023-08-09 |
| 1 NZD = | 523.0651 CLP | 0.0019 NZD = | 1 CLP | 2023-08-08 |
| 1 NZD = | 512.201 CLP | 0.002 NZD = | 1 CLP | 2023-08-07 |
| 1 NZD = | 509.6818 CLP | 0.002 NZD = | 1 CLP | 2023-08-06 |
| 1 NZD = | 517.2804 CLP | 0.0019 NZD = | 1 CLP | 2023-08-05 |
| 1 NZD = | 517.0728 CLP | 0.0019 NZD = | 1 CLP | 2023-08-04 |
| 1 NZD = | 516.7302 CLP | 0.0019 NZD = | 1 CLP | 2023-08-03 |
| 1 NZD = | 518.8361 CLP | 0.0019 NZD = | 1 CLP | 2023-08-02 |
| 1 NZD = | 521.4023 CLP | 0.0019 NZD = | 1 CLP | 2023-08-01 |
| 1 NZD = | 510.559 CLP | 0.002 NZD = | 1 CLP | 2023-07-31 |
| 1 NZD = | 509.7928 CLP | 0.002 NZD = | 1 CLP | 2023-07-30 |
| 1 NZD = | 509.0491 CLP | 0.002 NZD = | 1 CLP | 2023-07-29 |
| 1 NZD = | 518.6756 CLP | 0.0019 NZD = | 1 CLP | 2023-07-28 |
| 1 NZD = | 513.0065 CLP | 0.0019 NZD = | 1 CLP | 2023-07-27 |
| 1 NZD = | 514.0482 CLP | 0.0019 NZD = | 1 CLP | 2023-07-26 |
| 1 NZD = | 513.6891 CLP | 0.0019 NZD = | 1 CLP | 2023-07-25 |
| 1 NZD = | 505.824 CLP | 0.002 NZD = | 1 CLP | 2023-07-24 |
| 1 NZD = | 503.7282 CLP | 0.002 NZD = | 1 CLP | 2023-07-23 |
| 1 NZD = | 505.6969 CLP | 0.002 NZD = | 1 CLP | 2023-07-22 |
| 1 NZD = | 513.5038 CLP | 0.0019 NZD = | 1 CLP | 2023-07-21 |
| 1 NZD = | 503.3016 CLP | 0.002 NZD = | 1 CLP | 2023-07-20 |
| 1 NZD = | 513.5557 CLP | 0.0019 NZD = | 1 CLP | 2023-07-19 |
| 1 NZD = | 518.7443 CLP | 0.0019 NZD = | 1 CLP | 2023-07-18 |
| 1 NZD = | 518.863 CLP | 0.0019 NZD = | 1 CLP | 2023-07-17 |
| 1 NZD = | 515.6249 CLP | 0.0019 NZD = | 1 CLP | 2023-07-16 |
| 1 NZD = | 519.1327 CLP | 0.0019 NZD = | 1 CLP | 2023-07-15 |
| 1 NZD = | 514.9142 CLP | 0.0019 NZD = | 1 CLP | 2023-07-14 |
| 1 NZD = | 502.262 CLP | 0.002 NZD = | 1 CLP | 2023-07-13 |
| 1 NZD = | 504.5074 CLP | 0.002 NZD = | 1 CLP | 2023-07-12 |
| 1 NZD = | 502.6154 CLP | 0.002 NZD = | 1 CLP | 2023-07-11 |
| 1 NZD = | 501.7765 CLP | 0.002 NZD = | 1 CLP | 2023-07-10 |
| 1 NZD = | 494.701 CLP | 0.002 NZD = | 1 CLP | 2023-07-09 |
| 1 NZD = | 492.1119 CLP | 0.002 NZD = | 1 CLP | 2023-07-08 |
| 1 NZD = | 499.7185 CLP | 0.002 NZD = | 1 CLP | 2023-07-07 |
| 1 NZD = | 492.7835 CLP | 0.002 NZD = | 1 CLP | 2023-07-06 |
| 1 NZD = | 494.3045 CLP | 0.002 NZD = | 1 CLP | 2023-07-05 |
| 1 NZD = | 491.1836 CLP | 0.002 NZD = | 1 CLP | 2023-07-04 |
| 1 NZD = | 491.1809 CLP | 0.002 NZD = | 1 CLP | 2023-07-03 |
| 1 NZD = | 489.7045 CLP | 0.002 NZD = | 1 CLP | 2023-07-02 |
| 1 NZD = | 487.6041 CLP | 0.0021 NZD = | 1 CLP | 2023-07-01 |
| 1 NZD = | 489.4148 CLP | 0.002 NZD = | 1 CLP | 2023-06-30 |
| 1 NZD = | 487.3457 CLP | 0.0021 NZD = | 1 CLP | 2023-06-29 |
| 1 NZD = | 492.4134 CLP | 0.002 NZD = | 1 CLP | 2023-06-28 |
| 1 NZD = | 496.8671 CLP | 0.002 NZD = | 1 CLP | 2023-06-27 |
| 1 NZD = | 495.2396 CLP | 0.002 NZD = | 1 CLP | 2023-06-26 |
| 1 NZD = | 491.1364 CLP | 0.002 NZD = | 1 CLP | 2023-06-25 |
| 1 NZD = | 500.2704 CLP | 0.002 NZD = | 1 CLP | 2023-06-23 |
| 1 NZD = | 495.2209 CLP | 0.002 NZD = | 1 CLP | 2023-06-22 |
| 1 NZD = | 495.8015 CLP | 0.002 NZD = | 1 CLP | 2023-06-21 |
| 1 NZD = | 492.4696 CLP | 0.002 NZD = | 1 CLP | 2023-06-20 |
| 1 NZD = | 495.2548 CLP | 0.002 NZD = | 1 CLP | 2023-06-19 |
| 1 NZD = | 493.1304 CLP | 0.002 NZD = | 1 CLP | 2023-06-18 |
| 1 NZD = | 494.2453 CLP | 0.002 NZD = | 1 CLP | 2023-06-17 |
| 1 NZD = | 490.3632 CLP | 0.002 NZD = | 1 CLP | 2023-06-16 |
| 1 NZD = | 494.5854 CLP | 0.002 NZD = | 1 CLP | 2023-06-15 |
| 1 NZD = | 493.5611 CLP | 0.002 NZD = | 1 CLP | 2023-06-14 |
| 1 NZD = | 484.475 CLP | 0.0021 NZD = | 1 CLP | 2023-06-13 |
| 1 NZD = | 483.0262 CLP | 0.0021 NZD = | 1 CLP | 2023-06-12 |
| 1 NZD = | 482.2248 CLP | 0.0021 NZD = | 1 CLP | 2023-06-11 |
| 1 NZD = | 479.9485 CLP | 0.0021 NZD = | 1 CLP | 2023-06-10 |
| 1 NZD = | 478.1149 CLP | 0.0021 NZD = | 1 CLP | 2023-06-09 |
| 1 NZD = | 481.3394 CLP | 0.0021 NZD = | 1 CLP | 2023-06-08 |
| 1 NZD = | 484.0394 CLP | 0.0021 NZD = | 1 CLP | 2023-06-07 |
| 1 NZD = | 482.509 CLP | 0.0021 NZD = | 1 CLP | 2023-06-06 |
| 1 NZD = | 484.4374 CLP | 0.0021 NZD = | 1 CLP | 2023-06-05 |
| 1 NZD = | 489.7836 CLP | 0.002 NZD = | 1 CLP | 2023-06-04 |
| 1 NZD = | 486.8553 CLP | 0.0021 NZD = | 1 CLP | 2023-06-03 |
| 1 NZD = | 484.3452 CLP | 0.0021 NZD = | 1 CLP | 2023-06-02 |
| 1 NZD = | 486.3484 CLP | 0.0021 NZD = | 1 CLP | 2023-06-01 |
| 1 NZD = | 487.0676 CLP | 0.0021 NZD = | 1 CLP | 2023-05-31 |
| 1 NZD = | 485.3307 CLP | 0.0021 NZD = | 1 CLP | 2023-05-30 |
| 1 NZD = | 482.8022 CLP | 0.0021 NZD = | 1 CLP | 2023-05-29 |
| 1 NZD = | 483.8627 CLP | 0.0021 NZD = | 1 CLP | 2023-05-28 |
| 1 NZD = | 487.3246 CLP | 0.0021 NZD = | 1 CLP | 2023-05-27 |
| 1 NZD = | 491.3352 CLP | 0.002 NZD = | 1 CLP | 2023-05-26 |
| 1 NZD = | 494.0941 CLP | 0.002 NZD = | 1 CLP | 2023-05-25 |
| 1 NZD = | 500.8222 CLP | 0.002 NZD = | 1 CLP | 2023-05-24 |
| 1 NZD = | 501.3919 CLP | 0.002 NZD = | 1 CLP | 2023-05-23 |
| 1 NZD = | 502.0965 CLP | 0.002 NZD = | 1 CLP | 2023-05-22 |
| 1 NZD = | 461.9823 CLP | 0.0022 NZD = | 1 CLP | 2023-05-21 |
| 1 NZD = | 501.1509 CLP | 0.002 NZD = | 1 CLP | 2023-05-20 |
| 1 NZD = | 497.1059 CLP | 0.002 NZD = | 1 CLP | 2023-05-19 |
| 1 NZD = | 495.7593 CLP | 0.002 NZD = | 1 CLP | 2023-05-18 |
| 1 NZD = | 499.5562 CLP | 0.002 NZD = | 1 CLP | 2023-05-17 |
| 1 NZD = | 487.7835 CLP | 0.0021 NZD = | 1 CLP | 2023-05-16 |
| 1 NZD = | 486.4964 CLP | 0.0021 NZD = | 1 CLP | 2023-05-15 |
| 1 NZD = | 490.9156 CLP | 0.002 NZD = | 1 CLP | 2023-05-14 |
| 1 NZD = | 489.9088 CLP | 0.002 NZD = | 1 CLP | 2023-05-13 |
| 1 NZD = | 504.1505 CLP | 0.002 NZD = | 1 CLP | 2023-05-12 |
| 1 NZD = | 499.2024 CLP | 0.002 NZD = | 1 CLP | 2023-05-11 |
| 1 NZD = | 501.0424 CLP | 0.002 NZD = | 1 CLP | 2023-05-10 |
| 1 NZD = | 505.432 CLP | 0.002 NZD = | 1 CLP | 2023-05-09 |
| 1 NZD = | 498.1144 CLP | 0.002 NZD = | 1 CLP | 2023-05-08 |
| 1 NZD = | 498.2524 CLP | 0.002 NZD = | 1 CLP | 2023-05-07 |
| 1 NZD = | 500.1386 CLP | 0.002 NZD = | 1 CLP | 2023-05-06 |
| 1 NZD = | 499.6997 CLP | 0.002 NZD = | 1 CLP | 2023-05-05 |
| 1 NZD = | 500.984 CLP | 0.002 NZD = | 1 CLP | 2023-05-04 |
| 1 NZD = | 501.1923 CLP | 0.002 NZD = | 1 CLP | 2023-05-03 |
| 1 NZD = | 498.5445 CLP | 0.002 NZD = | 1 CLP | 2023-05-02 |
| 1 NZD = | 499.1711 CLP | 0.002 NZD = | 1 CLP | 2023-05-01 |
| 1 NZD = | 490.379 CLP | 0.002 NZD = | 1 CLP | 2023-04-30 |
| 1 NZD = | 495.4689 CLP | 0.002 NZD = | 1 CLP | 2023-04-29 |
| 1 NZD = | 494.047 CLP | 0.002 NZD = | 1 CLP | 2023-04-28 |
| 1 NZD = | 493.6206 CLP | 0.002 NZD = | 1 CLP | 2023-04-27 |