Last Year History for NZD/CAD
| NZD | CAD | NZD | CAD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.8131 CAD | 1.2299 NZD = | 1 CAD | 2024-04-26 |
| 1 NZD = | 0.8148 CAD | 1.2272 NZD = | 1 CAD | 2024-04-25 |
| 1 NZD = | 0.812 CAD | 1.2315 NZD = | 1 CAD | 2024-04-24 |
| 1 NZD = | 0.8097 CAD | 1.2351 NZD = | 1 CAD | 2024-04-23 |
| 1 NZD = | 0.8106 CAD | 1.2337 NZD = | 1 CAD | 2024-04-22 |
| 1 NZD = | 0.8125 CAD | 1.2307 NZD = | 1 CAD | 2024-04-21 |
| 1 NZD = | 0.8125 CAD | 1.2307 NZD = | 1 CAD | 2024-04-20 |
| 1 NZD = | 0.8109 CAD | 1.2332 NZD = | 1 CAD | 2024-04-19 |
| 1 NZD = | 0.8154 CAD | 1.2263 NZD = | 1 CAD | 2024-04-18 |
| 1 NZD = | 0.8158 CAD | 1.2258 NZD = | 1 CAD | 2024-04-17 |
| 1 NZD = | 0.812 CAD | 1.2316 NZD = | 1 CAD | 2024-04-16 |
| 1 NZD = | 0.8168 CAD | 1.2244 NZD = | 1 CAD | 2024-04-15 |
| 1 NZD = | 0.8187 CAD | 1.2215 NZD = | 1 CAD | 2024-04-14 |
| 1 NZD = | 0.8187 CAD | 1.2215 NZD = | 1 CAD | 2024-04-13 |
| 1 NZD = | 0.82 CAD | 1.2195 NZD = | 1 CAD | 2024-04-12 |
| 1 NZD = | 0.8198 CAD | 1.2198 NZD = | 1 CAD | 2024-04-11 |
| 1 NZD = | 0.824 CAD | 1.2136 NZD = | 1 CAD | 2024-04-10 |
| 1 NZD = | 0.8211 CAD | 1.2179 NZD = | 1 CAD | 2024-04-09 |
| 1 NZD = | 0.8185 CAD | 1.2217 NZD = | 1 CAD | 2024-04-08 |
| 1 NZD = | 0.8175 CAD | 1.2233 NZD = | 1 CAD | 2024-04-07 |
| 1 NZD = | 0.8175 CAD | 1.2233 NZD = | 1 CAD | 2024-04-06 |
| 1 NZD = | 0.8162 CAD | 1.2252 NZD = | 1 CAD | 2024-04-05 |
| 1 NZD = | 0.8155 CAD | 1.2263 NZD = | 1 CAD | 2024-04-04 |
| 1 NZD = | 0.8097 CAD | 1.235 NZD = | 1 CAD | 2024-04-03 |
| 1 NZD = | 0.8081 CAD | 1.2375 NZD = | 1 CAD | 2024-04-02 |
| 1 NZD = | 0.8092 CAD | 1.2358 NZD = | 1 CAD | 2024-04-01 |
| 1 NZD = | 0.8093 CAD | 1.2356 NZD = | 1 CAD | 2024-03-31 |
| 1 NZD = | 0.8093 CAD | 1.2356 NZD = | 1 CAD | 2024-03-30 |
| 1 NZD = | 0.8093 CAD | 1.2356 NZD = | 1 CAD | 2024-03-29 |
| 1 NZD = | 0.8111 CAD | 1.2329 NZD = | 1 CAD | 2024-03-28 |
| 1 NZD = | 0.816 CAD | 1.2255 NZD = | 1 CAD | 2024-03-27 |
| 1 NZD = | 0.8176 CAD | 1.2231 NZD = | 1 CAD | 2024-03-26 |
| 1 NZD = | 0.8159 CAD | 1.2256 NZD = | 1 CAD | 2024-03-25 |
| 1 NZD = | 0.8169 CAD | 1.2241 NZD = | 1 CAD | 2024-03-24 |
| 1 NZD = | 0.8169 CAD | 1.2241 NZD = | 1 CAD | 2024-03-23 |
| 1 NZD = | 0.8152 CAD | 1.2266 NZD = | 1 CAD | 2024-03-22 |
| 1 NZD = | 0.8209 CAD | 1.2182 NZD = | 1 CAD | 2024-03-21 |
| 1 NZD = | 0.82 CAD | 1.2195 NZD = | 1 CAD | 2024-03-20 |
| 1 NZD = | 0.8198 CAD | 1.2198 NZD = | 1 CAD | 2024-03-19 |
| 1 NZD = | 0.8252 CAD | 1.2118 NZD = | 1 CAD | 2024-03-18 |
| 1 NZD = | 0.8208 CAD | 1.2184 NZD = | 1 CAD | 2024-03-17 |
| 1 NZD = | 0.8208 CAD | 1.2184 NZD = | 1 CAD | 2024-03-16 |
| 1 NZD = | 0.8249 CAD | 1.2123 NZD = | 1 CAD | 2024-03-15 |
| 1 NZD = | 0.8305 CAD | 1.2041 NZD = | 1 CAD | 2024-03-14 |
| 1 NZD = | 0.8301 CAD | 1.2047 NZD = | 1 CAD | 2024-03-13 |
| 1 NZD = | 0.8304 CAD | 1.2043 NZD = | 1 CAD | 2024-03-12 |
| 1 NZD = | 0.8325 CAD | 1.2013 NZD = | 1 CAD | 2024-03-11 |
| 1 NZD = | 0.8353 CAD | 1.1971 NZD = | 1 CAD | 2024-03-10 |
| 1 NZD = | 0.8353 CAD | 1.1971 NZD = | 1 CAD | 2024-03-09 |
| 1 NZD = | 0.8316 CAD | 1.2025 NZD = | 1 CAD | 2024-03-08 |
| 1 NZD = | 0.832 CAD | 1.2019 NZD = | 1 CAD | 2024-03-07 |
| 1 NZD = | 0.8285 CAD | 1.2071 NZD = | 1 CAD | 2024-03-06 |
| 1 NZD = | 0.8262 CAD | 1.2104 NZD = | 1 CAD | 2024-03-05 |
| 1 NZD = | 0.8276 CAD | 1.2083 NZD = | 1 CAD | 2024-03-04 |
| 1 NZD = | 0.8293 CAD | 1.2059 NZD = | 1 CAD | 2024-03-03 |
| 1 NZD = | 0.8293 CAD | 1.2059 NZD = | 1 CAD | 2024-03-02 |
| 1 NZD = | 0.8278 CAD | 1.208 NZD = | 1 CAD | 2024-03-01 |
| 1 NZD = | 0.8267 CAD | 1.2096 NZD = | 1 CAD | 2024-02-29 |
| 1 NZD = | 0.8282 CAD | 1.2074 NZD = | 1 CAD | 2024-02-28 |
| 1 NZD = | 0.8318 CAD | 1.2022 NZD = | 1 CAD | 2024-02-27 |
| 1 NZD = | 0.8347 CAD | 1.198 NZD = | 1 CAD | 2024-02-26 |
| 1 NZD = | 0.8358 CAD | 1.1965 NZD = | 1 CAD | 2024-02-25 |
| 1 NZD = | 0.8358 CAD | 1.1965 NZD = | 1 CAD | 2024-02-24 |
| 1 NZD = | 0.8347 CAD | 1.198 NZD = | 1 CAD | 2024-02-23 |
| 1 NZD = | 0.8355 CAD | 1.1969 NZD = | 1 CAD | 2024-02-22 |
| 1 NZD = | 0.8368 CAD | 1.1951 NZD = | 1 CAD | 2024-02-21 |
| 1 NZD = | 0.8317 CAD | 1.2023 NZD = | 1 CAD | 2024-02-20 |
| 1 NZD = | 0.8278 CAD | 1.2081 NZD = | 1 CAD | 2024-02-19 |
| 1 NZD = | 0.8269 CAD | 1.2094 NZD = | 1 CAD | 2024-02-18 |
| 1 NZD = | 0.8269 CAD | 1.2094 NZD = | 1 CAD | 2024-02-17 |
| 1 NZD = | 0.8239 CAD | 1.2137 NZD = | 1 CAD | 2024-02-16 |
| 1 NZD = | 0.8248 CAD | 1.2125 NZD = | 1 CAD | 2024-02-15 |
| 1 NZD = | 0.8227 CAD | 1.2154 NZD = | 1 CAD | 2024-02-14 |
| 1 NZD = | 0.8216 CAD | 1.2172 NZD = | 1 CAD | 2024-02-13 |
| 1 NZD = | 0.825 CAD | 1.2121 NZD = | 1 CAD | 2024-02-12 |
| 1 NZD = | 0.8349 CAD | 1.1978 NZD = | 1 CAD | 2024-02-11 |
| 1 NZD = | 0.8349 CAD | 1.1978 NZD = | 1 CAD | 2024-02-10 |
| 1 NZD = | 0.8264 CAD | 1.2101 NZD = | 1 CAD | 2024-02-09 |
| 1 NZD = | 0.8216 CAD | 1.2171 NZD = | 1 CAD | 2024-02-08 |
| 1 NZD = | 0.8225 CAD | 1.2157 NZD = | 1 CAD | 2024-02-07 |
| 1 NZD = | 0.8191 CAD | 1.2208 NZD = | 1 CAD | 2024-02-06 |
| 1 NZD = | 0.8178 CAD | 1.2228 NZD = | 1 CAD | 2024-02-05 |
| 1 NZD = | 0.817 CAD | 1.2241 NZD = | 1 CAD | 2024-02-04 |
| 1 NZD = | 0.817 CAD | 1.2241 NZD = | 1 CAD | 2024-02-03 |
| 1 NZD = | 0.8233 CAD | 1.2146 NZD = | 1 CAD | 2024-02-02 |
| 1 NZD = | 0.8188 CAD | 1.2212 NZD = | 1 CAD | 2024-02-01 |
| 1 NZD = | 0.8215 CAD | 1.2172 NZD = | 1 CAD | 2024-01-31 |
| 1 NZD = | 0.8216 CAD | 1.2172 NZD = | 1 CAD | 2024-01-30 |
| 1 NZD = | 0.822 CAD | 1.2165 NZD = | 1 CAD | 2024-01-29 |
| 1 NZD = | 0.8191 CAD | 1.2209 NZD = | 1 CAD | 2024-01-28 |
| 1 NZD = | 0.8191 CAD | 1.2209 NZD = | 1 CAD | 2024-01-27 |
| 1 NZD = | 0.8216 CAD | 1.2171 NZD = | 1 CAD | 2024-01-26 |
| 1 NZD = | 0.8274 CAD | 1.2086 NZD = | 1 CAD | 2024-01-25 |
| 1 NZD = | 0.8245 CAD | 1.2129 NZD = | 1 CAD | 2024-01-24 |
| 1 NZD = | 0.8243 CAD | 1.2131 NZD = | 1 CAD | 2024-01-23 |
| 1 NZD = | 0.8232 CAD | 1.2148 NZD = | 1 CAD | 2024-01-22 |
| 1 NZD = | 0.8247 CAD | 1.2125 NZD = | 1 CAD | 2024-01-21 |
| 1 NZD = | 0.8235 CAD | 1.2143 NZD = | 1 CAD | 2024-01-20 |
| 1 NZD = | 0.8259 CAD | 1.2108 NZD = | 1 CAD | 2024-01-19 |
| 1 NZD = | 0.8265 CAD | 1.2099 NZD = | 1 CAD | 2024-01-18 |
| 1 NZD = | 0.8305 CAD | 1.2041 NZD = | 1 CAD | 2024-01-17 |
| 1 NZD = | 0.8316 CAD | 1.2025 NZD = | 1 CAD | 2024-01-16 |
| 1 NZD = | 0.8364 CAD | 1.1956 NZD = | 1 CAD | 2024-01-15 |
| 1 NZD = | 0.8374 CAD | 1.1941 NZD = | 1 CAD | 2024-01-14 |
| 1 NZD = | 0.8377 CAD | 1.1938 NZD = | 1 CAD | 2024-01-13 |
| 1 NZD = | 0.837 CAD | 1.1948 NZD = | 1 CAD | 2024-01-12 |
| 1 NZD = | 0.8354 CAD | 1.197 NZD = | 1 CAD | 2024-01-11 |
| 1 NZD = | 0.8361 CAD | 1.196 NZD = | 1 CAD | 2024-01-10 |
| 1 NZD = | 0.8311 CAD | 1.2032 NZD = | 1 CAD | 2024-01-09 |
| 1 NZD = | 0.8338 CAD | 1.1993 NZD = | 1 CAD | 2024-01-08 |
| 1 NZD = | 0.8344 CAD | 1.1984 NZD = | 1 CAD | 2024-01-07 |
| 1 NZD = | 0.831 CAD | 1.2034 NZD = | 1 CAD | 2024-01-06 |
| 1 NZD = | 0.8351 CAD | 1.1974 NZD = | 1 CAD | 2024-01-05 |
| 1 NZD = | 0.835 CAD | 1.1976 NZD = | 1 CAD | 2024-01-04 |
| 1 NZD = | 0.8404 CAD | 1.1899 NZD = | 1 CAD | 2024-01-03 |
| 1 NZD = | 0.8371 CAD | 1.1946 NZD = | 1 CAD | 2024-01-02 |
| 1 NZD = | 0.8379 CAD | 1.1934 NZD = | 1 CAD | 2024-01-01 |
| 1 NZD = | 0.8388 CAD | 1.1922 NZD = | 1 CAD | 2023-12-31 |
| 1 NZD = | 0.8378 CAD | 1.1936 NZD = | 1 CAD | 2023-12-30 |
| 1 NZD = | 0.8391 CAD | 1.1918 NZD = | 1 CAD | 2023-12-29 |
| 1 NZD = | 0.8353 CAD | 1.1972 NZD = | 1 CAD | 2023-12-28 |
| 1 NZD = | 0.8332 CAD | 1.2002 NZD = | 1 CAD | 2023-12-27 |
| 1 NZD = | 0.8347 CAD | 1.1981 NZD = | 1 CAD | 2023-12-26 |
| 1 NZD = | 0.8352 CAD | 1.1973 NZD = | 1 CAD | 2023-12-25 |
| 1 NZD = | 0.8362 CAD | 1.1959 NZD = | 1 CAD | 2023-12-24 |
| 1 NZD = | 0.8368 CAD | 1.1951 NZD = | 1 CAD | 2023-12-23 |
| 1 NZD = | 0.8304 CAD | 1.2043 NZD = | 1 CAD | 2023-12-22 |
| 1 NZD = | 0.8399 CAD | 1.1905 NZD = | 1 CAD | 2023-12-21 |
| 1 NZD = | 0.8311 CAD | 1.2032 NZD = | 1 CAD | 2023-12-20 |
| 1 NZD = | 0.8341 CAD | 1.1989 NZD = | 1 CAD | 2023-12-19 |
| 1 NZD = | 0.8301 CAD | 1.2046 NZD = | 1 CAD | 2023-12-18 |
| 1 NZD = | 0.8316 CAD | 1.2025 NZD = | 1 CAD | 2023-12-17 |
| 1 NZD = | 0.8335 CAD | 1.1997 NZD = | 1 CAD | 2023-12-16 |
| 1 NZD = | 0.8331 CAD | 1.2003 NZD = | 1 CAD | 2023-12-15 |
| 1 NZD = | 0.8238 CAD | 1.214 NZD = | 1 CAD | 2023-12-14 |
| 1 NZD = | 0.8361 CAD | 1.1961 NZD = | 1 CAD | 2023-12-13 |
| 1 NZD = | 0.8304 CAD | 1.2042 NZD = | 1 CAD | 2023-12-12 |
| 1 NZD = | 0.8326 CAD | 1.2011 NZD = | 1 CAD | 2023-12-11 |
| 1 NZD = | 0.8332 CAD | 1.2002 NZD = | 1 CAD | 2023-12-10 |
| 1 NZD = | 0.8361 CAD | 1.196 NZD = | 1 CAD | 2023-12-09 |
| 1 NZD = | 0.8363 CAD | 1.1958 NZD = | 1 CAD | 2023-12-08 |
| 1 NZD = | 0.8361 CAD | 1.1961 NZD = | 1 CAD | 2023-12-07 |
| 1 NZD = | 0.8356 CAD | 1.1967 NZD = | 1 CAD | 2023-12-06 |
| 1 NZD = | 0.8387 CAD | 1.1924 NZD = | 1 CAD | 2023-12-05 |
| 1 NZD = | 0.8383 CAD | 1.1929 NZD = | 1 CAD | 2023-12-04 |
| 1 NZD = | 0.8379 CAD | 1.1934 NZD = | 1 CAD | 2023-12-03 |
| 1 NZD = | 0.8331 CAD | 1.2003 NZD = | 1 CAD | 2023-12-02 |
| 1 NZD = | 0.8337 CAD | 1.1995 NZD = | 1 CAD | 2023-12-01 |
| 1 NZD = | 0.8352 CAD | 1.1973 NZD = | 1 CAD | 2023-11-30 |
| 1 NZD = | 0.827 CAD | 1.2092 NZD = | 1 CAD | 2023-11-29 |
| 1 NZD = | 0.8299 CAD | 1.2049 NZD = | 1 CAD | 2023-11-28 |
| 1 NZD = | 0.8289 CAD | 1.2065 NZD = | 1 CAD | 2023-11-27 |
| 1 NZD = | 0.8294 CAD | 1.2057 NZD = | 1 CAD | 2023-11-26 |
| 1 NZD = | 0.8268 CAD | 1.2095 NZD = | 1 CAD | 2023-11-25 |
| 1 NZD = | 0.8281 CAD | 1.2075 NZD = | 1 CAD | 2023-11-24 |
| 1 NZD = | 0.8264 CAD | 1.2101 NZD = | 1 CAD | 2023-11-23 |
| 1 NZD = | 0.8314 CAD | 1.2028 NZD = | 1 CAD | 2023-11-22 |
| 1 NZD = | 0.8273 CAD | 1.2088 NZD = | 1 CAD | 2023-11-21 |
| 1 NZD = | 0.8225 CAD | 1.2158 NZD = | 1 CAD | 2023-11-20 |
| 1 NZD = | 0.8227 CAD | 1.2155 NZD = | 1 CAD | 2023-11-19 |
| 1 NZD = | 0.823 CAD | 1.215 NZD = | 1 CAD | 2023-11-18 |
| 1 NZD = | 0.8248 CAD | 1.2125 NZD = | 1 CAD | 2023-11-17 |
| 1 NZD = | 0.8264 CAD | 1.2101 NZD = | 1 CAD | 2023-11-16 |
| 1 NZD = | 0.8039 CAD | 1.2439 NZD = | 1 CAD | 2023-11-15 |
| 1 NZD = | 0.8128 CAD | 1.2303 NZD = | 1 CAD | 2023-11-14 |
| 1 NZD = | 0.8123 CAD | 1.231 NZD = | 1 CAD | 2023-11-13 |
| 1 NZD = | 0.8124 CAD | 1.231 NZD = | 1 CAD | 2023-11-12 |
| 1 NZD = | 0.8148 CAD | 1.2273 NZD = | 1 CAD | 2023-11-11 |
| 1 NZD = | 0.8193 CAD | 1.2206 NZD = | 1 CAD | 2023-11-10 |
| 1 NZD = | 0.8175 CAD | 1.2233 NZD = | 1 CAD | 2023-11-09 |
| 1 NZD = | 0.8155 CAD | 1.2262 NZD = | 1 CAD | 2023-11-08 |
| 1 NZD = | 0.8188 CAD | 1.2214 NZD = | 1 CAD | 2023-11-07 |
| 1 NZD = | 0.8192 CAD | 1.2207 NZD = | 1 CAD | 2023-11-06 |
| 1 NZD = | 0.8199 CAD | 1.2197 NZD = | 1 CAD | 2023-11-05 |
| 1 NZD = | 0.8095 CAD | 1.2353 NZD = | 1 CAD | 2023-11-04 |
| 1 NZD = | 0.8119 CAD | 1.2317 NZD = | 1 CAD | 2023-11-03 |
| 1 NZD = | 0.8067 CAD | 1.2396 NZD = | 1 CAD | 2023-11-02 |
| 1 NZD = | 0.8119 CAD | 1.2317 NZD = | 1 CAD | 2023-11-01 |
| 1 NZD = | 0.8062 CAD | 1.2404 NZD = | 1 CAD | 2023-10-31 |
| 1 NZD = | 0.8059 CAD | 1.2409 NZD = | 1 CAD | 2023-10-30 |
| 1 NZD = | 0.8066 CAD | 1.2398 NZD = | 1 CAD | 2023-10-29 |
| 1 NZD = | 0.8082 CAD | 1.2374 NZD = | 1 CAD | 2023-10-28 |
| 1 NZD = | 0.802 CAD | 1.2469 NZD = | 1 CAD | 2023-10-27 |
| 1 NZD = | 0.803 CAD | 1.2454 NZD = | 1 CAD | 2023-10-26 |
| 1 NZD = | 0.8031 CAD | 1.2452 NZD = | 1 CAD | 2023-10-25 |
| 1 NZD = | 0.7962 CAD | 1.256 NZD = | 1 CAD | 2023-10-24 |
| 1 NZD = | 0.7997 CAD | 1.2504 NZD = | 1 CAD | 2023-10-23 |
| 1 NZD = | 0.801 CAD | 1.2484 NZD = | 1 CAD | 2023-10-22 |
| 1 NZD = | 0.8003 CAD | 1.2496 NZD = | 1 CAD | 2023-10-21 |
| 1 NZD = | 0.7997 CAD | 1.2505 NZD = | 1 CAD | 2023-10-20 |
| 1 NZD = | 0.8081 CAD | 1.2375 NZD = | 1 CAD | 2023-10-19 |
| 1 NZD = | 0.8031 CAD | 1.2452 NZD = | 1 CAD | 2023-10-18 |
| 1 NZD = | 0.8049 CAD | 1.2424 NZD = | 1 CAD | 2023-10-17 |
| 1 NZD = | 0.8039 CAD | 1.244 NZD = | 1 CAD | 2023-10-16 |
| 1 NZD = | 0.8048 CAD | 1.2425 NZD = | 1 CAD | 2023-10-15 |
| 1 NZD = | 0.8071 CAD | 1.239 NZD = | 1 CAD | 2023-10-14 |
| 1 NZD = | 0.8211 CAD | 1.2179 NZD = | 1 CAD | 2023-10-13 |
| 1 NZD = | 0.8187 CAD | 1.2214 NZD = | 1 CAD | 2023-10-12 |
| 1 NZD = | 0.8167 CAD | 1.2245 NZD = | 1 CAD | 2023-10-11 |
| 1 NZD = | 0.8122 CAD | 1.2312 NZD = | 1 CAD | 2023-10-10 |
| 1 NZD = | 0.8184 CAD | 1.2219 NZD = | 1 CAD | 2023-10-09 |
| 1 NZD = | 0.8188 CAD | 1.2214 NZD = | 1 CAD | 2023-10-08 |
| 1 NZD = | 0.8159 CAD | 1.2256 NZD = | 1 CAD | 2023-10-07 |
| 1 NZD = | 0.8147 CAD | 1.2274 NZD = | 1 CAD | 2023-10-06 |
| 1 NZD = | 0.8106 CAD | 1.2337 NZD = | 1 CAD | 2023-10-05 |
| 1 NZD = | 0.8082 CAD | 1.2374 NZD = | 1 CAD | 2023-10-04 |
| 1 NZD = | 0.8168 CAD | 1.2244 NZD = | 1 CAD | 2023-10-03 |
| 1 NZD = | 0.8136 CAD | 1.2291 NZD = | 1 CAD | 2023-10-02 |
| 1 NZD = | 0.8147 CAD | 1.2274 NZD = | 1 CAD | 2023-10-01 |
| 1 NZD = | 0.8212 CAD | 1.2178 NZD = | 1 CAD | 2023-09-30 |
| 1 NZD = | 0.804 CAD | 1.2438 NZD = | 1 CAD | 2023-09-29 |
| 1 NZD = | 0.8001 CAD | 1.2499 NZD = | 1 CAD | 2023-09-28 |
| 1 NZD = | 0.8058 CAD | 1.241 NZD = | 1 CAD | 2023-09-27 |
| 1 NZD = | 0.8036 CAD | 1.2444 NZD = | 1 CAD | 2023-09-26 |
| 1 NZD = | 0.8031 CAD | 1.2452 NZD = | 1 CAD | 2023-09-25 |
| 1 NZD = | 0.8038 CAD | 1.2441 NZD = | 1 CAD | 2023-09-24 |
| 1 NZD = | 0.8045 CAD | 1.243 NZD = | 1 CAD | 2023-09-23 |
| 1 NZD = | 0.798 CAD | 1.2531 NZD = | 1 CAD | 2023-09-22 |
| 1 NZD = | 0.8025 CAD | 1.2461 NZD = | 1 CAD | 2023-09-21 |
| 1 NZD = | 0.7988 CAD | 1.2519 NZD = | 1 CAD | 2023-09-20 |
| 1 NZD = | 0.7969 CAD | 1.2549 NZD = | 1 CAD | 2023-09-19 |
| 1 NZD = | 0.798 CAD | 1.2531 NZD = | 1 CAD | 2023-09-18 |
| 1 NZD = | 0.7988 CAD | 1.2519 NZD = | 1 CAD | 2023-09-17 |
| 1 NZD = | 0.8005 CAD | 1.2492 NZD = | 1 CAD | 2023-09-16 |
| 1 NZD = | 0.8009 CAD | 1.2486 NZD = | 1 CAD | 2023-09-15 |
| 1 NZD = | 0.7999 CAD | 1.2501 NZD = | 1 CAD | 2023-09-14 |
| 1 NZD = | 0.7997 CAD | 1.2504 NZD = | 1 CAD | 2023-09-13 |
| 1 NZD = | 0.803 CAD | 1.2453 NZD = | 1 CAD | 2023-09-12 |
| 1 NZD = | 0.8027 CAD | 1.2459 NZD = | 1 CAD | 2023-09-11 |
| 1 NZD = | 0.8041 CAD | 1.2437 NZD = | 1 CAD | 2023-09-10 |
| 1 NZD = | 0.8074 CAD | 1.2386 NZD = | 1 CAD | 2023-09-09 |
| 1 NZD = | 0.8051 CAD | 1.2422 NZD = | 1 CAD | 2023-09-08 |
| 1 NZD = | 0.8039 CAD | 1.244 NZD = | 1 CAD | 2023-09-07 |
| 1 NZD = | 0.8005 CAD | 1.2492 NZD = | 1 CAD | 2023-09-06 |
| 1 NZD = | 0.8083 CAD | 1.2372 NZD = | 1 CAD | 2023-09-05 |
| 1 NZD = | 0.8097 CAD | 1.235 NZD = | 1 CAD | 2023-09-04 |
| 1 NZD = | 0.8083 CAD | 1.2372 NZD = | 1 CAD | 2023-09-03 |
| 1 NZD = | 0.8094 CAD | 1.2355 NZD = | 1 CAD | 2023-09-02 |
| 1 NZD = | 0.803 CAD | 1.2453 NZD = | 1 CAD | 2023-09-01 |
| 1 NZD = | 0.8073 CAD | 1.2387 NZD = | 1 CAD | 2023-08-31 |
| 1 NZD = | 0.8008 CAD | 1.2487 NZD = | 1 CAD | 2023-08-30 |
| 1 NZD = | 0.8033 CAD | 1.2448 NZD = | 1 CAD | 2023-08-29 |
| 1 NZD = | 0.8028 CAD | 1.2457 NZD = | 1 CAD | 2023-08-28 |
| 1 NZD = | 0.8032 CAD | 1.2451 NZD = | 1 CAD | 2023-08-27 |
| 1 NZD = | 0.8032 CAD | 1.2451 NZD = | 1 CAD | 2023-08-26 |
| 1 NZD = | 0.8046 CAD | 1.2428 NZD = | 1 CAD | 2023-08-25 |
| 1 NZD = | 0.8028 CAD | 1.2457 NZD = | 1 CAD | 2023-08-24 |
| 1 NZD = | 0.8077 CAD | 1.2381 NZD = | 1 CAD | 2023-08-23 |
| 1 NZD = | 0.801 CAD | 1.2485 NZD = | 1 CAD | 2023-08-22 |
| 1 NZD = | 0.8024 CAD | 1.2462 NZD = | 1 CAD | 2023-08-21 |
| 1 NZD = | 0.8035 CAD | 1.2445 NZD = | 1 CAD | 2023-08-20 |
| 1 NZD = | 0.8039 CAD | 1.244 NZD = | 1 CAD | 2023-08-19 |
| 1 NZD = | 0.806 CAD | 1.2407 NZD = | 1 CAD | 2023-08-18 |
| 1 NZD = | 0.8076 CAD | 1.2382 NZD = | 1 CAD | 2023-08-17 |
| 1 NZD = | 0.8054 CAD | 1.2417 NZD = | 1 CAD | 2023-08-16 |
| 1 NZD = | 0.806 CAD | 1.2407 NZD = | 1 CAD | 2023-08-15 |
| 1 NZD = | 0.8046 CAD | 1.2429 NZD = | 1 CAD | 2023-08-14 |
| 1 NZD = | 0.8044 CAD | 1.2432 NZD = | 1 CAD | 2023-08-13 |
| 1 NZD = | 0.8069 CAD | 1.2393 NZD = | 1 CAD | 2023-08-12 |
| 1 NZD = | 0.8167 CAD | 1.2245 NZD = | 1 CAD | 2023-08-11 |
| 1 NZD = | 0.8141 CAD | 1.2284 NZD = | 1 CAD | 2023-08-10 |
| 1 NZD = | 0.8105 CAD | 1.2337 NZD = | 1 CAD | 2023-08-09 |
| 1 NZD = | 0.8141 CAD | 1.2284 NZD = | 1 CAD | 2023-08-08 |
| 1 NZD = | 0.8071 CAD | 1.239 NZD = | 1 CAD | 2023-08-07 |
| 1 NZD = | 0.8074 CAD | 1.2386 NZD = | 1 CAD | 2023-08-06 |
| 1 NZD = | 0.8127 CAD | 1.2305 NZD = | 1 CAD | 2023-08-05 |
| 1 NZD = | 0.8111 CAD | 1.233 NZD = | 1 CAD | 2023-08-04 |
| 1 NZD = | 0.8164 CAD | 1.2249 NZD = | 1 CAD | 2023-08-03 |
| 1 NZD = | 0.8178 CAD | 1.2227 NZD = | 1 CAD | 2023-08-02 |
| 1 NZD = | 0.8179 CAD | 1.2227 NZD = | 1 CAD | 2023-08-01 |
| 1 NZD = | 0.8166 CAD | 1.2246 NZD = | 1 CAD | 2023-07-31 |
| 1 NZD = | 0.8168 CAD | 1.2243 NZD = | 1 CAD | 2023-07-30 |
| 1 NZD = | 0.8156 CAD | 1.2261 NZD = | 1 CAD | 2023-07-29 |
| 1 NZD = | 0.826 CAD | 1.2106 NZD = | 1 CAD | 2023-07-28 |
| 1 NZD = | 0.8214 CAD | 1.2174 NZD = | 1 CAD | 2023-07-27 |
| 1 NZD = | 0.8176 CAD | 1.2231 NZD = | 1 CAD | 2023-07-26 |
| 1 NZD = | 0.8166 CAD | 1.2246 NZD = | 1 CAD | 2023-07-25 |
| 1 NZD = | 0.8155 CAD | 1.2262 NZD = | 1 CAD | 2023-07-24 |
| 1 NZD = | 0.8163 CAD | 1.2251 NZD = | 1 CAD | 2023-07-23 |
| 1 NZD = | 0.8195 CAD | 1.2202 NZD = | 1 CAD | 2023-07-22 |
| 1 NZD = | 0.828 CAD | 1.2077 NZD = | 1 CAD | 2023-07-21 |
| 1 NZD = | 0.8213 CAD | 1.2177 NZD = | 1 CAD | 2023-07-20 |
| 1 NZD = | 0.8292 CAD | 1.2059 NZD = | 1 CAD | 2023-07-19 |
| 1 NZD = | 0.8365 CAD | 1.1954 NZD = | 1 CAD | 2023-07-18 |
| 1 NZD = | 0.8423 CAD | 1.1872 NZD = | 1 CAD | 2023-07-17 |
| 1 NZD = | 0.8427 CAD | 1.1867 NZD = | 1 CAD | 2023-07-16 |
| 1 NZD = | 0.8438 CAD | 1.1851 NZD = | 1 CAD | 2023-07-15 |
| 1 NZD = | 0.8336 CAD | 1.1996 NZD = | 1 CAD | 2023-07-14 |
| 1 NZD = | 0.816 CAD | 1.2254 NZD = | 1 CAD | 2023-07-13 |
| 1 NZD = | 0.8182 CAD | 1.2222 NZD = | 1 CAD | 2023-07-12 |
| 1 NZD = | 0.8211 CAD | 1.2179 NZD = | 1 CAD | 2023-07-11 |
| 1 NZD = | 0.8248 CAD | 1.2124 NZD = | 1 CAD | 2023-07-10 |
| 1 NZD = | 0.8257 CAD | 1.2111 NZD = | 1 CAD | 2023-07-09 |
| 1 NZD = | 0.8216 CAD | 1.2171 NZD = | 1 CAD | 2023-07-08 |
| 1 NZD = | 0.8303 CAD | 1.2044 NZD = | 1 CAD | 2023-07-07 |
| 1 NZD = | 0.8209 CAD | 1.2182 NZD = | 1 CAD | 2023-07-06 |
| 1 NZD = | 0.8178 CAD | 1.2227 NZD = | 1 CAD | 2023-07-05 |
| 1 NZD = | 0.8141 CAD | 1.2283 NZD = | 1 CAD | 2023-07-04 |
| 1 NZD = | 0.8114 CAD | 1.2324 NZD = | 1 CAD | 2023-07-03 |
| 1 NZD = | 0.8093 CAD | 1.2356 NZD = | 1 CAD | 2023-07-02 |
| 1 NZD = | 0.8058 CAD | 1.2409 NZD = | 1 CAD | 2023-07-01 |
| 1 NZD = | 0.8075 CAD | 1.2384 NZD = | 1 CAD | 2023-06-30 |
| 1 NZD = | 0.8069 CAD | 1.2393 NZD = | 1 CAD | 2023-06-29 |
| 1 NZD = | 0.8144 CAD | 1.2279 NZD = | 1 CAD | 2023-06-28 |
| 1 NZD = | 0.8112 CAD | 1.2327 NZD = | 1 CAD | 2023-06-27 |
| 1 NZD = | 0.8097 CAD | 1.235 NZD = | 1 CAD | 2023-06-26 |
| 1 NZD = | 0.8116 CAD | 1.2321 NZD = | 1 CAD | 2023-06-25 |
| 1 NZD = | 0.8177 CAD | 1.2229 NZD = | 1 CAD | 2023-06-23 |
| 1 NZD = | 0.8124 CAD | 1.231 NZD = | 1 CAD | 2023-06-22 |
| 1 NZD = | 0.8179 CAD | 1.2227 NZD = | 1 CAD | 2023-06-21 |
| 1 NZD = | 0.8188 CAD | 1.2213 NZD = | 1 CAD | 2023-06-20 |
| 1 NZD = | 0.8228 CAD | 1.2153 NZD = | 1 CAD | 2023-06-19 |
| 1 NZD = | 0.8218 CAD | 1.2168 NZD = | 1 CAD | 2023-06-18 |
| 1 NZD = | 0.8237 CAD | 1.214 NZD = | 1 CAD | 2023-06-17 |
| 1 NZD = | 0.8172 CAD | 1.2237 NZD = | 1 CAD | 2023-06-16 |
| 1 NZD = | 0.8227 CAD | 1.2155 NZD = | 1 CAD | 2023-06-15 |
| 1 NZD = | 0.8177 CAD | 1.2229 NZD = | 1 CAD | 2023-06-14 |
| 1 NZD = | 0.8212 CAD | 1.2178 NZD = | 1 CAD | 2023-06-13 |
| 1 NZD = | 0.8173 CAD | 1.2235 NZD = | 1 CAD | 2023-06-12 |
| 1 NZD = | 0.8212 CAD | 1.2177 NZD = | 1 CAD | 2023-06-11 |
| 1 NZD = | 0.8174 CAD | 1.2234 NZD = | 1 CAD | 2023-06-10 |
| 1 NZD = | 0.8096 CAD | 1.2351 NZD = | 1 CAD | 2023-06-09 |
| 1 NZD = | 0.8134 CAD | 1.2295 NZD = | 1 CAD | 2023-06-08 |
| 1 NZD = | 0.8147 CAD | 1.2274 NZD = | 1 CAD | 2023-06-07 |
| 1 NZD = | 0.8132 CAD | 1.2297 NZD = | 1 CAD | 2023-06-06 |
| 1 NZD = | 0.8143 CAD | 1.2281 NZD = | 1 CAD | 2023-06-05 |
| 1 NZD = | 0.814 CAD | 1.2284 NZD = | 1 CAD | 2023-06-04 |
| 1 NZD = | 0.8181 CAD | 1.2223 NZD = | 1 CAD | 2023-06-03 |
| 1 NZD = | 0.8095 CAD | 1.2354 NZD = | 1 CAD | 2023-06-02 |
| 1 NZD = | 0.8148 CAD | 1.2273 NZD = | 1 CAD | 2023-06-01 |
| 1 NZD = | 0.8231 CAD | 1.2149 NZD = | 1 CAD | 2023-05-31 |
| 1 NZD = | 0.8233 CAD | 1.2146 NZD = | 1 CAD | 2023-05-30 |
| 1 NZD = | 0.8228 CAD | 1.2153 NZD = | 1 CAD | 2023-05-29 |
| 1 NZD = | 0.8232 CAD | 1.2148 NZD = | 1 CAD | 2023-05-28 |
| 1 NZD = | 0.8291 CAD | 1.2062 NZD = | 1 CAD | 2023-05-27 |
| 1 NZD = | 0.8289 CAD | 1.2064 NZD = | 1 CAD | 2023-05-26 |
| 1 NZD = | 0.8319 CAD | 1.202 NZD = | 1 CAD | 2023-05-25 |
| 1 NZD = | 0.8443 CAD | 1.1844 NZD = | 1 CAD | 2023-05-24 |
| 1 NZD = | 0.8486 CAD | 1.1785 NZD = | 1 CAD | 2023-05-23 |
| 1 NZD = | 0.8486 CAD | 1.1784 NZD = | 1 CAD | 2023-05-22 |
| 1 NZD = | 0.785 CAD | 1.2739 NZD = | 1 CAD | 2023-05-21 |
| 1 NZD = | 0.8469 CAD | 1.1808 NZD = | 1 CAD | 2023-05-20 |
| 1 NZD = | 0.8433 CAD | 1.1859 NZD = | 1 CAD | 2023-05-19 |
| 1 NZD = | 0.841 CAD | 1.1891 NZD = | 1 CAD | 2023-05-18 |
| 1 NZD = | 0.8426 CAD | 1.1868 NZD = | 1 CAD | 2023-05-17 |
| 1 NZD = | 0.8372 CAD | 1.1944 NZD = | 1 CAD | 2023-05-16 |
| 1 NZD = | 0.8392 CAD | 1.1917 NZD = | 1 CAD | 2023-05-15 |
| 1 NZD = | 0.8475 CAD | 1.18 NZD = | 1 CAD | 2023-05-14 |
| 1 NZD = | 0.8501 CAD | 1.1763 NZD = | 1 CAD | 2023-05-13 |
| 1 NZD = | 0.8555 CAD | 1.1689 NZD = | 1 CAD | 2023-05-12 |
| 1 NZD = | 0.8465 CAD | 1.1813 NZD = | 1 CAD | 2023-05-11 |
| 1 NZD = | 0.8482 CAD | 1.179 NZD = | 1 CAD | 2023-05-10 |
| 1 NZD = | 0.8486 CAD | 1.1784 NZD = | 1 CAD | 2023-05-09 |
| 1 NZD = | 0.8394 CAD | 1.1914 NZD = | 1 CAD | 2023-05-08 |
| 1 NZD = | 0.8456 CAD | 1.1826 NZD = | 1 CAD | 2023-05-07 |
| 1 NZD = | 0.8482 CAD | 1.179 NZD = | 1 CAD | 2023-05-06 |
| 1 NZD = | 0.8472 CAD | 1.1804 NZD = | 1 CAD | 2023-05-05 |
| 1 NZD = | 0.8475 CAD | 1.18 NZD = | 1 CAD | 2023-05-04 |
| 1 NZD = | 0.8438 CAD | 1.1851 NZD = | 1 CAD | 2023-05-03 |
| 1 NZD = | 0.8371 CAD | 1.1946 NZD = | 1 CAD | 2023-05-02 |
| 1 NZD = | 0.8379 CAD | 1.1935 NZD = | 1 CAD | 2023-05-01 |
| 1 NZD = | 0.8445 CAD | 1.1842 NZD = | 1 CAD | 2023-04-30 |
| 1 NZD = | 0.8383 CAD | 1.1929 NZD = | 1 CAD | 2023-04-29 |
| 1 NZD = | 0.836 CAD | 1.1962 NZD = | 1 CAD | 2023-04-28 |
| 1 NZD = | 0.8359 CAD | 1.1963 NZD = | 1 CAD | 2023-04-27 |