Last Year History for NZD/BWP
| NZD | BWP | NZD | BWP | Date |
|---|---|---|---|---|
| 1 NZD = | 8.1654 BWP | 0.1225 NZD = | 1 BWP | 2024-05-05 |
| 1 NZD = | 8.1654 BWP | 0.1225 NZD = | 1 BWP | 2024-05-04 |
| 1 NZD = | 8.1646 BWP | 0.1225 NZD = | 1 BWP | 2024-05-03 |
| 1 NZD = | 8.3905 BWP | 0.1192 NZD = | 1 BWP | 2024-05-02 |
| 1 NZD = | 8.4172 BWP | 0.1188 NZD = | 1 BWP | 2024-05-01 |
| 1 NZD = | 8.1625 BWP | 0.1225 NZD = | 1 BWP | 2024-04-30 |
| 1 NZD = | 8.2348 BWP | 0.1214 NZD = | 1 BWP | 2024-04-29 |
| 1 NZD = | 8.1959 BWP | 0.122 NZD = | 1 BWP | 2024-04-28 |
| 1 NZD = | 8.1959 BWP | 0.122 NZD = | 1 BWP | 2024-04-27 |
| 1 NZD = | 8.2189 BWP | 0.1217 NZD = | 1 BWP | 2024-04-26 |
| 1 NZD = | 8.2516 BWP | 0.1212 NZD = | 1 BWP | 2024-04-25 |
| 1 NZD = | 8.2005 BWP | 0.1219 NZD = | 1 BWP | 2024-04-24 |
| 1 NZD = | 8.1736 BWP | 0.1223 NZD = | 1 BWP | 2024-04-23 |
| 1 NZD = | 8.1985 BWP | 0.122 NZD = | 1 BWP | 2024-04-22 |
| 1 NZD = | 8.1601 BWP | 0.1225 NZD = | 1 BWP | 2024-04-21 |
| 1 NZD = | 8.1601 BWP | 0.1225 NZD = | 1 BWP | 2024-04-20 |
| 1 NZD = | 8.1696 BWP | 0.1224 NZD = | 1 BWP | 2024-04-19 |
| 1 NZD = | 8.1683 BWP | 0.1224 NZD = | 1 BWP | 2024-04-18 |
| 1 NZD = | 8.1695 BWP | 0.1224 NZD = | 1 BWP | 2024-04-17 |
| 1 NZD = | 8.15 BWP | 0.1227 NZD = | 1 BWP | 2024-04-16 |
| 1 NZD = | 8.1568 BWP | 0.1226 NZD = | 1 BWP | 2024-04-15 |
| 1 NZD = | 8.1384 BWP | 0.1229 NZD = | 1 BWP | 2024-04-14 |
| 1 NZD = | 8.1537 BWP | 0.1226 NZD = | 1 BWP | 2024-04-13 |
| 1 NZD = | 8.1939 BWP | 0.122 NZD = | 1 BWP | 2024-04-12 |
| 1 NZD = | 8.2301 BWP | 0.1215 NZD = | 1 BWP | 2024-04-11 |
| 1 NZD = | 8.2448 BWP | 0.1213 NZD = | 1 BWP | 2024-04-10 |
| 1 NZD = | 8.2138 BWP | 0.1217 NZD = | 1 BWP | 2024-04-09 |
| 1 NZD = | 8.1957 BWP | 0.122 NZD = | 1 BWP | 2024-04-08 |
| 1 NZD = | 8.1725 BWP | 0.1224 NZD = | 1 BWP | 2024-04-07 |
| 1 NZD = | 8.1725 BWP | 0.1224 NZD = | 1 BWP | 2024-04-06 |
| 1 NZD = | 8.1996 BWP | 0.122 NZD = | 1 BWP | 2024-04-05 |
| 1 NZD = | 8.2227 BWP | 0.1216 NZD = | 1 BWP | 2024-04-04 |
| 1 NZD = | 8.1482 BWP | 0.1227 NZD = | 1 BWP | 2024-04-03 |
| 1 NZD = | 8.1868 BWP | 0.1221 NZD = | 1 BWP | 2024-04-02 |
| 1 NZD = | 8.2176 BWP | 0.1217 NZD = | 1 BWP | 2024-04-01 |
| 1 NZD = | 8.2044 BWP | 0.1219 NZD = | 1 BWP | 2024-03-31 |
| 1 NZD = | 8.2044 BWP | 0.1219 NZD = | 1 BWP | 2024-03-30 |
| 1 NZD = | 8.2333 BWP | 0.1215 NZD = | 1 BWP | 2024-03-29 |
| 1 NZD = | 8.1693 BWP | 0.1224 NZD = | 1 BWP | 2024-03-28 |
| 1 NZD = | 8.2416 BWP | 0.1213 NZD = | 1 BWP | 2024-03-27 |
| 1 NZD = | 8.2611 BWP | 0.121 NZD = | 1 BWP | 2024-03-26 |
| 1 NZD = | 8.2528 BWP | 0.1212 NZD = | 1 BWP | 2024-03-25 |
| 1 NZD = | 8.211 BWP | 0.1218 NZD = | 1 BWP | 2024-03-24 |
| 1 NZD = | 8.211 BWP | 0.1218 NZD = | 1 BWP | 2024-03-23 |
| 1 NZD = | 8.2323 BWP | 0.1215 NZD = | 1 BWP | 2024-03-22 |
| 1 NZD = | 8.2674 BWP | 0.121 NZD = | 1 BWP | 2024-03-21 |
| 1 NZD = | 8.2577 BWP | 0.1211 NZD = | 1 BWP | 2024-03-20 |
| 1 NZD = | 8.2691 BWP | 0.1209 NZD = | 1 BWP | 2024-03-19 |
| 1 NZD = | 8.2856 BWP | 0.1207 NZD = | 1 BWP | 2024-03-18 |
| 1 NZD = | 8.2699 BWP | 0.1209 NZD = | 1 BWP | 2024-03-17 |
| 1 NZD = | 8.2699 BWP | 0.1209 NZD = | 1 BWP | 2024-03-16 |
| 1 NZD = | 8.3159 BWP | 0.1203 NZD = | 1 BWP | 2024-03-15 |
| 1 NZD = | 8.358 BWP | 0.1196 NZD = | 1 BWP | 2024-03-14 |
| 1 NZD = | 8.3329 BWP | 0.12 NZD = | 1 BWP | 2024-03-13 |
| 1 NZD = | 8.3621 BWP | 0.1196 NZD = | 1 BWP | 2024-03-12 |
| 1 NZD = | 8.3798 BWP | 0.1193 NZD = | 1 BWP | 2024-03-11 |
| 1 NZD = | 8.3704 BWP | 0.1195 NZD = | 1 BWP | 2024-03-10 |
| 1 NZD = | 8.3704 BWP | 0.1195 NZD = | 1 BWP | 2024-03-09 |
| 1 NZD = | 8.3855 BWP | 0.1193 NZD = | 1 BWP | 2024-03-08 |
| 1 NZD = | 8.4019 BWP | 0.119 NZD = | 1 BWP | 2024-03-07 |
| 1 NZD = | 8.3573 BWP | 0.1197 NZD = | 1 BWP | 2024-03-06 |
| 1 NZD = | 8.3598 BWP | 0.1196 NZD = | 1 BWP | 2024-03-05 |
| 1 NZD = | 8.3907 BWP | 0.1192 NZD = | 1 BWP | 2024-03-04 |
| 1 NZD = | 8.3829 BWP | 0.1193 NZD = | 1 BWP | 2024-03-03 |
| 1 NZD = | 8.3829 BWP | 0.1193 NZD = | 1 BWP | 2024-03-02 |
| 1 NZD = | 8.4207 BWP | 0.1188 NZD = | 1 BWP | 2024-03-01 |
| 1 NZD = | 8.3845 BWP | 0.1193 NZD = | 1 BWP | 2024-02-29 |
| 1 NZD = | 8.404 BWP | 0.119 NZD = | 1 BWP | 2024-02-28 |
| 1 NZD = | 8.5044 BWP | 0.1176 NZD = | 1 BWP | 2024-02-27 |
| 1 NZD = | 8.5309 BWP | 0.1172 NZD = | 1 BWP | 2024-02-26 |
| 1 NZD = | 8.5459 BWP | 0.117 NZD = | 1 BWP | 2024-02-25 |
| 1 NZD = | 8.5459 BWP | 0.117 NZD = | 1 BWP | 2024-02-24 |
| 1 NZD = | 8.5011 BWP | 0.1176 NZD = | 1 BWP | 2024-02-23 |
| 1 NZD = | 8.4794 BWP | 0.1179 NZD = | 1 BWP | 2024-02-22 |
| 1 NZD = | 8.4725 BWP | 0.118 NZD = | 1 BWP | 2024-02-21 |
| 1 NZD = | 8.4557 BWP | 0.1183 NZD = | 1 BWP | 2024-02-20 |
| 1 NZD = | 8.4056 BWP | 0.119 NZD = | 1 BWP | 2024-02-19 |
| 1 NZD = | 8.3896 BWP | 0.1192 NZD = | 1 BWP | 2024-02-18 |
| 1 NZD = | 8.3919 BWP | 0.1192 NZD = | 1 BWP | 2024-02-17 |
| 1 NZD = | 8.3728 BWP | 0.1194 NZD = | 1 BWP | 2024-02-16 |
| 1 NZD = | 8.3811 BWP | 0.1193 NZD = | 1 BWP | 2024-02-15 |
| 1 NZD = | 8.3559 BWP | 0.1197 NZD = | 1 BWP | 2024-02-14 |
| 1 NZD = | 8.3872 BWP | 0.1192 NZD = | 1 BWP | 2024-02-13 |
| 1 NZD = | 8.396 BWP | 0.1191 NZD = | 1 BWP | 2024-02-12 |
| 1 NZD = | 8.4884 BWP | 0.1178 NZD = | 1 BWP | 2024-02-11 |
| 1 NZD = | 8.4884 BWP | 0.1178 NZD = | 1 BWP | 2024-02-10 |
| 1 NZD = | 8.408 BWP | 0.1189 NZD = | 1 BWP | 2024-02-09 |
| 1 NZD = | 8.3329 BWP | 0.12 NZD = | 1 BWP | 2024-02-08 |
| 1 NZD = | 8.3376 BWP | 0.1199 NZD = | 1 BWP | 2024-02-07 |
| 1 NZD = | 8.2945 BWP | 0.1206 NZD = | 1 BWP | 2024-02-06 |
| 1 NZD = | 8.2903 BWP | 0.1206 NZD = | 1 BWP | 2024-02-05 |
| 1 NZD = | 8.268 BWP | 0.1209 NZD = | 1 BWP | 2024-02-04 |
| 1 NZD = | 8.268 BWP | 0.1209 NZD = | 1 BWP | 2024-02-03 |
| 1 NZD = | 8.3268 BWP | 0.1201 NZD = | 1 BWP | 2024-02-02 |
| 1 NZD = | 8.3016 BWP | 0.1205 NZD = | 1 BWP | 2024-02-01 |
| 1 NZD = | 8.3482 BWP | 0.1198 NZD = | 1 BWP | 2024-01-31 |
| 1 NZD = | 8.3297 BWP | 0.1201 NZD = | 1 BWP | 2024-01-30 |
| 1 NZD = | 8.3407 BWP | 0.1199 NZD = | 1 BWP | 2024-01-29 |
| 1 NZD = | 8.2807 BWP | 0.1208 NZD = | 1 BWP | 2024-01-28 |
| 1 NZD = | 8.2807 BWP | 0.1208 NZD = | 1 BWP | 2024-01-27 |
| 1 NZD = | 8.3567 BWP | 0.1197 NZD = | 1 BWP | 2024-01-26 |
| 1 NZD = | 8.3467 BWP | 0.1198 NZD = | 1 BWP | 2024-01-25 |
| 1 NZD = | 8.4169 BWP | 0.1188 NZD = | 1 BWP | 2024-01-24 |
| 1 NZD = | 8.391 BWP | 0.1192 NZD = | 1 BWP | 2024-01-23 |
| 1 NZD = | 8.3636 BWP | 0.1196 NZD = | 1 BWP | 2024-01-22 |
| 1 NZD = | 8.3532 BWP | 0.1197 NZD = | 1 BWP | 2024-01-21 |
| 1 NZD = | 8.3677 BWP | 0.1195 NZD = | 1 BWP | 2024-01-20 |
| 1 NZD = | 8.3625 BWP | 0.1196 NZD = | 1 BWP | 2024-01-19 |
| 1 NZD = | 8.3492 BWP | 0.1198 NZD = | 1 BWP | 2024-01-18 |
| 1 NZD = | 8.4088 BWP | 0.1189 NZD = | 1 BWP | 2024-01-17 |
| 1 NZD = | 8.396 BWP | 0.1191 NZD = | 1 BWP | 2024-01-16 |
| 1 NZD = | 8.4543 BWP | 0.1183 NZD = | 1 BWP | 2024-01-15 |
| 1 NZD = | 8.4393 BWP | 0.1185 NZD = | 1 BWP | 2024-01-14 |
| 1 NZD = | 8.4417 BWP | 0.1185 NZD = | 1 BWP | 2024-01-13 |
| 1 NZD = | 8.43 BWP | 0.1186 NZD = | 1 BWP | 2024-01-12 |
| 1 NZD = | 8.41 BWP | 0.1189 NZD = | 1 BWP | 2024-01-11 |
| 1 NZD = | 8.4539 BWP | 0.1183 NZD = | 1 BWP | 2024-01-10 |
| 1 NZD = | 8.4164 BWP | 0.1188 NZD = | 1 BWP | 2024-01-09 |
| 1 NZD = | 8.4562 BWP | 0.1183 NZD = | 1 BWP | 2024-01-08 |
| 1 NZD = | 8.4382 BWP | 0.1185 NZD = | 1 BWP | 2024-01-07 |
| 1 NZD = | 8.4029 BWP | 0.119 NZD = | 1 BWP | 2024-01-06 |
| 1 NZD = | 8.4608 BWP | 0.1182 NZD = | 1 BWP | 2024-01-05 |
| 1 NZD = | 8.486 BWP | 0.1178 NZD = | 1 BWP | 2024-01-04 |
| 1 NZD = | 8.4344 BWP | 0.1186 NZD = | 1 BWP | 2024-01-03 |
| 1 NZD = | 8.4957 BWP | 0.1177 NZD = | 1 BWP | 2024-01-02 |
| 1 NZD = | 8.5011 BWP | 0.1176 NZD = | 1 BWP | 2024-01-01 |
| 1 NZD = | 8.4934 BWP | 0.1177 NZD = | 1 BWP | 2023-12-31 |
| 1 NZD = | 8.4678 BWP | 0.1181 NZD = | 1 BWP | 2023-12-30 |
| 1 NZD = | 8.5387 BWP | 0.1171 NZD = | 1 BWP | 2023-12-29 |
| 1 NZD = | 8.4431 BWP | 0.1184 NZD = | 1 BWP | 2023-12-28 |
| 1 NZD = | 8.477 BWP | 0.118 NZD = | 1 BWP | 2023-12-27 |
| 1 NZD = | 8.4552 BWP | 0.1183 NZD = | 1 BWP | 2023-12-26 |
| 1 NZD = | 8.4527 BWP | 0.1183 NZD = | 1 BWP | 2023-12-25 |
| 1 NZD = | 8.4364 BWP | 0.1185 NZD = | 1 BWP | 2023-12-24 |
| 1 NZD = | 8.4385 BWP | 0.1185 NZD = | 1 BWP | 2023-12-23 |
| 1 NZD = | 8.3496 BWP | 0.1198 NZD = | 1 BWP | 2023-12-22 |
| 1 NZD = | 8.4136 BWP | 0.1189 NZD = | 1 BWP | 2023-12-21 |
| 1 NZD = | 8.3637 BWP | 0.1196 NZD = | 1 BWP | 2023-12-20 |
| 1 NZD = | 8.3631 BWP | 0.1196 NZD = | 1 BWP | 2023-12-19 |
| 1 NZD = | 8.3229 BWP | 0.1202 NZD = | 1 BWP | 2023-12-18 |
| 1 NZD = | 8.3152 BWP | 0.1203 NZD = | 1 BWP | 2023-12-17 |
| 1 NZD = | 8.3348 BWP | 0.12 NZD = | 1 BWP | 2023-12-16 |
| 1 NZD = | 8.3147 BWP | 0.1203 NZD = | 1 BWP | 2023-12-15 |
| 1 NZD = | 8.2633 BWP | 0.121 NZD = | 1 BWP | 2023-12-14 |
| 1 NZD = | 8.3948 BWP | 0.1191 NZD = | 1 BWP | 2023-12-13 |
| 1 NZD = | 8.3821 BWP | 0.1193 NZD = | 1 BWP | 2023-12-12 |
| 1 NZD = | 8.3619 BWP | 0.1196 NZD = | 1 BWP | 2023-12-11 |
| 1 NZD = | 8.3571 BWP | 0.1197 NZD = | 1 BWP | 2023-12-10 |
| 1 NZD = | 8.3861 BWP | 0.1192 NZD = | 1 BWP | 2023-12-09 |
| 1 NZD = | 8.3354 BWP | 0.12 NZD = | 1 BWP | 2023-12-08 |
| 1 NZD = | 8.4102 BWP | 0.1189 NZD = | 1 BWP | 2023-12-07 |
| 1 NZD = | 8.3968 BWP | 0.1191 NZD = | 1 BWP | 2023-12-06 |
| 1 NZD = | 8.4182 BWP | 0.1188 NZD = | 1 BWP | 2023-12-05 |
| 1 NZD = | 8.4196 BWP | 0.1188 NZD = | 1 BWP | 2023-12-04 |
| 1 NZD = | 8.4027 BWP | 0.119 NZD = | 1 BWP | 2023-12-03 |
| 1 NZD = | 8.3549 BWP | 0.1197 NZD = | 1 BWP | 2023-12-02 |
| 1 NZD = | 8.3592 BWP | 0.1196 NZD = | 1 BWP | 2023-12-01 |
| 1 NZD = | 8.275 BWP | 0.1208 NZD = | 1 BWP | 2023-11-30 |
| 1 NZD = | 8.2018 BWP | 0.1219 NZD = | 1 BWP | 2023-11-29 |
| 1 NZD = | 8.2325 BWP | 0.1215 NZD = | 1 BWP | 2023-11-28 |
| 1 NZD = | 8.2387 BWP | 0.1214 NZD = | 1 BWP | 2023-11-27 |
| 1 NZD = | 8.2363 BWP | 0.1214 NZD = | 1 BWP | 2023-11-26 |
| 1 NZD = | 8.2389 BWP | 0.1214 NZD = | 1 BWP | 2023-11-25 |
| 1 NZD = | 8.2083 BWP | 0.1218 NZD = | 1 BWP | 2023-11-24 |
| 1 NZD = | 8.1712 BWP | 0.1224 NZD = | 1 BWP | 2023-11-23 |
| 1 NZD = | 8.1643 BWP | 0.1225 NZD = | 1 BWP | 2023-11-22 |
| 1 NZD = | 8.0783 BWP | 0.1238 NZD = | 1 BWP | 2023-11-21 |
| 1 NZD = | 8.012 BWP | 0.1248 NZD = | 1 BWP | 2023-11-20 |
| 1 NZD = | 8.0038 BWP | 0.1249 NZD = | 1 BWP | 2023-11-19 |
| 1 NZD = | 8.0032 BWP | 0.1249 NZD = | 1 BWP | 2023-11-18 |
| 1 NZD = | 8.0503 BWP | 0.1242 NZD = | 1 BWP | 2023-11-17 |
| 1 NZD = | 8.0977 BWP | 0.1235 NZD = | 1 BWP | 2023-11-16 |
| 1 NZD = | 7.8869 BWP | 0.1268 NZD = | 1 BWP | 2023-11-15 |
| 1 NZD = | 8.0194 BWP | 0.1247 NZD = | 1 BWP | 2023-11-14 |
| 1 NZD = | 8.0185 BWP | 0.1247 NZD = | 1 BWP | 2023-11-13 |
| 1 NZD = | 7.997 BWP | 0.125 NZD = | 1 BWP | 2023-11-12 |
| 1 NZD = | 8.0083 BWP | 0.1249 NZD = | 1 BWP | 2023-11-11 |
| 1 NZD = | 8.0722 BWP | 0.1239 NZD = | 1 BWP | 2023-11-10 |
| 1 NZD = | 7.9926 BWP | 0.1251 NZD = | 1 BWP | 2023-11-09 |
| 1 NZD = | 7.9914 BWP | 0.1251 NZD = | 1 BWP | 2023-11-08 |
| 1 NZD = | 8.0525 BWP | 0.1242 NZD = | 1 BWP | 2023-11-07 |
| 1 NZD = | 8.053 BWP | 0.1242 NZD = | 1 BWP | 2023-11-06 |
| 1 NZD = | 8.0483 BWP | 0.1242 NZD = | 1 BWP | 2023-11-05 |
| 1 NZD = | 7.9471 BWP | 0.1258 NZD = | 1 BWP | 2023-11-04 |
| 1 NZD = | 8.0029 BWP | 0.125 NZD = | 1 BWP | 2023-11-03 |
| 1 NZD = | 7.9095 BWP | 0.1264 NZD = | 1 BWP | 2023-11-02 |
| 1 NZD = | 7.9759 BWP | 0.1254 NZD = | 1 BWP | 2023-11-01 |
| 1 NZD = | 7.9466 BWP | 0.1258 NZD = | 1 BWP | 2023-10-31 |
| 1 NZD = | 7.9656 BWP | 0.1255 NZD = | 1 BWP | 2023-10-30 |
| 1 NZD = | 7.9534 BWP | 0.1257 NZD = | 1 BWP | 2023-10-29 |
| 1 NZD = | 7.9688 BWP | 0.1255 NZD = | 1 BWP | 2023-10-28 |
| 1 NZD = | 7.9794 BWP | 0.1253 NZD = | 1 BWP | 2023-10-27 |
| 1 NZD = | 8.027 BWP | 0.1246 NZD = | 1 BWP | 2023-10-26 |
| 1 NZD = | 8.0529 BWP | 0.1242 NZD = | 1 BWP | 2023-10-25 |
| 1 NZD = | 7.9388 BWP | 0.126 NZD = | 1 BWP | 2023-10-24 |
| 1 NZD = | 8.0231 BWP | 0.1246 NZD = | 1 BWP | 2023-10-23 |
| 1 NZD = | 8.0101 BWP | 0.1248 NZD = | 1 BWP | 2023-10-22 |
| 1 NZD = | 8.0025 BWP | 0.125 NZD = | 1 BWP | 2023-10-21 |
| 1 NZD = | 8.0061 BWP | 0.1249 NZD = | 1 BWP | 2023-10-20 |
| 1 NZD = | 8.0747 BWP | 0.1238 NZD = | 1 BWP | 2023-10-19 |
| 1 NZD = | 8.0417 BWP | 0.1244 NZD = | 1 BWP | 2023-10-18 |
| 1 NZD = | 8.0739 BWP | 0.1239 NZD = | 1 BWP | 2023-10-17 |
| 1 NZD = | 8.0883 BWP | 0.1236 NZD = | 1 BWP | 2023-10-16 |
| 1 NZD = | 8.0915 BWP | 0.1236 NZD = | 1 BWP | 2023-10-15 |
| 1 NZD = | 8.1146 BWP | 0.1232 NZD = | 1 BWP | 2023-10-14 |
| 1 NZD = | 8.2434 BWP | 0.1213 NZD = | 1 BWP | 2023-10-13 |
| 1 NZD = | 8.2295 BWP | 0.1215 NZD = | 1 BWP | 2023-10-12 |
| 1 NZD = | 8.2553 BWP | 0.1211 NZD = | 1 BWP | 2023-10-11 |
| 1 NZD = | 8.2425 BWP | 0.1213 NZD = | 1 BWP | 2023-10-10 |
| 1 NZD = | 8.2628 BWP | 0.121 NZD = | 1 BWP | 2023-10-09 |
| 1 NZD = | 8.2396 BWP | 0.1214 NZD = | 1 BWP | 2023-10-08 |
| 1 NZD = | 8.2111 BWP | 0.1218 NZD = | 1 BWP | 2023-10-07 |
| 1 NZD = | 8.2367 BWP | 0.1214 NZD = | 1 BWP | 2023-10-06 |
| 1 NZD = | 8.1405 BWP | 0.1228 NZD = | 1 BWP | 2023-10-05 |
| 1 NZD = | 8.1191 BWP | 0.1232 NZD = | 1 BWP | 2023-10-04 |
| 1 NZD = | 8.2755 BWP | 0.1208 NZD = | 1 BWP | 2023-10-03 |
| 1 NZD = | 8.2143 BWP | 0.1217 NZD = | 1 BWP | 2023-10-02 |
| 1 NZD = | 8.1964 BWP | 0.122 NZD = | 1 BWP | 2023-10-01 |
| 1 NZD = | 8.261 BWP | 0.1211 NZD = | 1 BWP | 2023-09-30 |
| 1 NZD = | 8.1853 BWP | 0.1222 NZD = | 1 BWP | 2023-09-29 |
| 1 NZD = | 8.1955 BWP | 0.122 NZD = | 1 BWP | 2023-09-28 |
| 1 NZD = | 8.1925 BWP | 0.1221 NZD = | 1 BWP | 2023-09-27 |
| 1 NZD = | 8.1716 BWP | 0.1224 NZD = | 1 BWP | 2023-09-26 |
| 1 NZD = | 8.1025 BWP | 0.1234 NZD = | 1 BWP | 2023-09-25 |
| 1 NZD = | 8.0884 BWP | 0.1236 NZD = | 1 BWP | 2023-09-24 |
| 1 NZD = | 8.0952 BWP | 0.1235 NZD = | 1 BWP | 2023-09-23 |
| 1 NZD = | 8.0664 BWP | 0.124 NZD = | 1 BWP | 2023-09-22 |
| 1 NZD = | 8.1839 BWP | 0.1222 NZD = | 1 BWP | 2023-09-21 |
| 1 NZD = | 8.1157 BWP | 0.1232 NZD = | 1 BWP | 2023-09-20 |
| 1 NZD = | 8.0662 BWP | 0.124 NZD = | 1 BWP | 2023-09-19 |
| 1 NZD = | 8.0609 BWP | 0.1241 NZD = | 1 BWP | 2023-09-18 |
| 1 NZD = | 8.0596 BWP | 0.1241 NZD = | 1 BWP | 2023-09-17 |
| 1 NZD = | 8.0772 BWP | 0.1238 NZD = | 1 BWP | 2023-09-16 |
| 1 NZD = | 8.1349 BWP | 0.1229 NZD = | 1 BWP | 2023-09-15 |
| 1 NZD = | 8.0464 BWP | 0.1243 NZD = | 1 BWP | 2023-09-14 |
| 1 NZD = | 8.003 BWP | 0.125 NZD = | 1 BWP | 2023-09-13 |
| 1 NZD = | 8.0504 BWP | 0.1242 NZD = | 1 BWP | 2023-09-12 |
| 1 NZD = | 8.0482 BWP | 0.1243 NZD = | 1 BWP | 2023-09-11 |
| 1 NZD = | 8.049 BWP | 0.1242 NZD = | 1 BWP | 2023-09-10 |
| 1 NZD = | 8.0903 BWP | 0.1236 NZD = | 1 BWP | 2023-09-09 |
| 1 NZD = | 8.0806 BWP | 0.1238 NZD = | 1 BWP | 2023-09-08 |
| 1 NZD = | 8.0978 BWP | 0.1235 NZD = | 1 BWP | 2023-09-07 |
| 1 NZD = | 8.0557 BWP | 0.1241 NZD = | 1 BWP | 2023-09-06 |
| 1 NZD = | 8.0831 BWP | 0.1237 NZD = | 1 BWP | 2023-09-05 |
| 1 NZD = | 8.0941 BWP | 0.1235 NZD = | 1 BWP | 2023-09-04 |
| 1 NZD = | 8.08 BWP | 0.1238 NZD = | 1 BWP | 2023-09-03 |
| 1 NZD = | 8.0914 BWP | 0.1236 NZD = | 1 BWP | 2023-09-02 |
| 1 NZD = | 8.0796 BWP | 0.1238 NZD = | 1 BWP | 2023-09-01 |
| 1 NZD = | 7.9885 BWP | 0.1252 NZD = | 1 BWP | 2023-08-31 |
| 1 NZD = | 7.9054 BWP | 0.1265 NZD = | 1 BWP | 2023-08-30 |
| 1 NZD = | 7.9741 BWP | 0.1254 NZD = | 1 BWP | 2023-08-29 |
| 1 NZD = | 7.9679 BWP | 0.1255 NZD = | 1 BWP | 2023-08-28 |
| 1 NZD = | 7.9698 BWP | 0.1255 NZD = | 1 BWP | 2023-08-27 |
| 1 NZD = | 7.9698 BWP | 0.1255 NZD = | 1 BWP | 2023-08-26 |
| 1 NZD = | 8.0188 BWP | 0.1247 NZD = | 1 BWP | 2023-08-25 |
| 1 NZD = | 7.9725 BWP | 0.1254 NZD = | 1 BWP | 2023-08-24 |
| 1 NZD = | 8.0923 BWP | 0.1236 NZD = | 1 BWP | 2023-08-23 |
| 1 NZD = | 8.0269 BWP | 0.1246 NZD = | 1 BWP | 2023-08-22 |
| 1 NZD = | 8.0445 BWP | 0.1243 NZD = | 1 BWP | 2023-08-21 |
| 1 NZD = | 8.0363 BWP | 0.1244 NZD = | 1 BWP | 2023-08-20 |
| 1 NZD = | 8.0598 BWP | 0.1241 NZD = | 1 BWP | 2023-08-19 |
| 1 NZD = | 8.0963 BWP | 0.1235 NZD = | 1 BWP | 2023-08-18 |
| 1 NZD = | 8.1554 BWP | 0.1226 NZD = | 1 BWP | 2023-08-17 |
| 1 NZD = | 8.1585 BWP | 0.1226 NZD = | 1 BWP | 2023-08-16 |
| 1 NZD = | 8.1443 BWP | 0.1228 NZD = | 1 BWP | 2023-08-15 |
| 1 NZD = | 8.1187 BWP | 0.1232 NZD = | 1 BWP | 2023-08-14 |
| 1 NZD = | 8.0983 BWP | 0.1235 NZD = | 1 BWP | 2023-08-13 |
| 1 NZD = | 8.1237 BWP | 0.1231 NZD = | 1 BWP | 2023-08-12 |
| 1 NZD = | 8.2037 BWP | 0.1219 NZD = | 1 BWP | 2023-08-11 |
| 1 NZD = | 8.2109 BWP | 0.1218 NZD = | 1 BWP | 2023-08-10 |
| 1 NZD = | 8.1462 BWP | 0.1228 NZD = | 1 BWP | 2023-08-09 |
| 1 NZD = | 8.1588 BWP | 0.1226 NZD = | 1 BWP | 2023-08-08 |
| 1 NZD = | 8.0656 BWP | 0.124 NZD = | 1 BWP | 2023-08-07 |
| 1 NZD = | 8.0534 BWP | 0.1242 NZD = | 1 BWP | 2023-08-06 |
| 1 NZD = | 8.106 BWP | 0.1234 NZD = | 1 BWP | 2023-08-05 |
| 1 NZD = | 8.1311 BWP | 0.123 NZD = | 1 BWP | 2023-08-04 |
| 1 NZD = | 8.1727 BWP | 0.1224 NZD = | 1 BWP | 2023-08-03 |
| 1 NZD = | 8.142 BWP | 0.1228 NZD = | 1 BWP | 2023-08-02 |
| 1 NZD = | 8.1528 BWP | 0.1227 NZD = | 1 BWP | 2023-08-01 |
| 1 NZD = | 8.048 BWP | 0.1243 NZD = | 1 BWP | 2023-07-31 |
| 1 NZD = | 8.0263 BWP | 0.1246 NZD = | 1 BWP | 2023-07-30 |
| 1 NZD = | 8.0146 BWP | 0.1248 NZD = | 1 BWP | 2023-07-29 |
| 1 NZD = | 8.2291 BWP | 0.1215 NZD = | 1 BWP | 2023-07-28 |
| 1 NZD = | 8.117 BWP | 0.1232 NZD = | 1 BWP | 2023-07-27 |
| 1 NZD = | 8.1001 BWP | 0.1235 NZD = | 1 BWP | 2023-07-26 |
| 1 NZD = | 8.1647 BWP | 0.1225 NZD = | 1 BWP | 2023-07-25 |
| 1 NZD = | 8.1537 BWP | 0.1226 NZD = | 1 BWP | 2023-07-24 |
| 1 NZD = | 8.1128 BWP | 0.1233 NZD = | 1 BWP | 2023-07-23 |
| 1 NZD = | 8.1445 BWP | 0.1228 NZD = | 1 BWP | 2023-07-22 |
| 1 NZD = | 8.2545 BWP | 0.1211 NZD = | 1 BWP | 2023-07-21 |
| 1 NZD = | 8.1752 BWP | 0.1223 NZD = | 1 BWP | 2023-07-20 |
| 1 NZD = | 8.2866 BWP | 0.1207 NZD = | 1 BWP | 2023-07-19 |
| 1 NZD = | 8.3042 BWP | 0.1204 NZD = | 1 BWP | 2023-07-18 |
| 1 NZD = | 8.3568 BWP | 0.1197 NZD = | 1 BWP | 2023-07-17 |
| 1 NZD = | 8.3393 BWP | 0.1199 NZD = | 1 BWP | 2023-07-16 |
| 1 NZD = | 8.3486 BWP | 0.1198 NZD = | 1 BWP | 2023-07-15 |
| 1 NZD = | 8.3215 BWP | 0.1202 NZD = | 1 BWP | 2023-07-14 |
| 1 NZD = | 8.1544 BWP | 0.1226 NZD = | 1 BWP | 2023-07-13 |
| 1 NZD = | 8.2678 BWP | 0.121 NZD = | 1 BWP | 2023-07-12 |
| 1 NZD = | 8.2915 BWP | 0.1206 NZD = | 1 BWP | 2023-07-11 |
| 1 NZD = | 8.3733 BWP | 0.1194 NZD = | 1 BWP | 2023-07-10 |
| 1 NZD = | 8.3631 BWP | 0.1196 NZD = | 1 BWP | 2023-07-09 |
| 1 NZD = | 8.3193 BWP | 0.1202 NZD = | 1 BWP | 2023-07-08 |
| 1 NZD = | 8.4205 BWP | 0.1188 NZD = | 1 BWP | 2023-07-07 |
| 1 NZD = | 8.353 BWP | 0.1197 NZD = | 1 BWP | 2023-07-06 |
| 1 NZD = | 8.3077 BWP | 0.1204 NZD = | 1 BWP | 2023-07-05 |
| 1 NZD = | 8.2468 BWP | 0.1213 NZD = | 1 BWP | 2023-07-04 |
| 1 NZD = | 8.2767 BWP | 0.1208 NZD = | 1 BWP | 2023-07-03 |
| 1 NZD = | 8.2913 BWP | 0.1206 NZD = | 1 BWP | 2023-07-02 |
| 1 NZD = | 8.2558 BWP | 0.1211 NZD = | 1 BWP | 2023-07-01 |
| 1 NZD = | 8.2186 BWP | 0.1217 NZD = | 1 BWP | 2023-06-30 |
| 1 NZD = | 8.2073 BWP | 0.1218 NZD = | 1 BWP | 2023-06-29 |
| 1 NZD = | 8.2394 BWP | 0.1214 NZD = | 1 BWP | 2023-06-28 |
| 1 NZD = | 8.2664 BWP | 0.121 NZD = | 1 BWP | 2023-06-27 |
| 1 NZD = | 8.2251 BWP | 0.1216 NZD = | 1 BWP | 2023-06-26 |
| 1 NZD = | 8.1998 BWP | 0.122 NZD = | 1 BWP | 2023-06-25 |
| 1 NZD = | 8.2939 BWP | 0.1206 NZD = | 1 BWP | 2023-06-23 |
| 1 NZD = | 8.1644 BWP | 0.1225 NZD = | 1 BWP | 2023-06-22 |
| 1 NZD = | 8.1981 BWP | 0.122 NZD = | 1 BWP | 2023-06-21 |
| 1 NZD = | 8.204 BWP | 0.1219 NZD = | 1 BWP | 2023-06-20 |
| 1 NZD = | 8.255 BWP | 0.1211 NZD = | 1 BWP | 2023-06-19 |
| 1 NZD = | 8.2045 BWP | 0.1219 NZD = | 1 BWP | 2023-06-18 |
| 1 NZD = | 8.2313 BWP | 0.1215 NZD = | 1 BWP | 2023-06-17 |
| 1 NZD = | 8.1645 BWP | 0.1225 NZD = | 1 BWP | 2023-06-16 |
| 1 NZD = | 8.214 BWP | 0.1217 NZD = | 1 BWP | 2023-06-15 |
| 1 NZD = | 8.2478 BWP | 0.1212 NZD = | 1 BWP | 2023-06-14 |
| 1 NZD = | 8.2433 BWP | 0.1213 NZD = | 1 BWP | 2023-06-13 |
| 1 NZD = | 8.2595 BWP | 0.1211 NZD = | 1 BWP | 2023-06-12 |
| 1 NZD = | 8.244 BWP | 0.1213 NZD = | 1 BWP | 2023-06-11 |
| 1 NZD = | 8.2051 BWP | 0.1219 NZD = | 1 BWP | 2023-06-10 |
| 1 NZD = | 8.1617 BWP | 0.1225 NZD = | 1 BWP | 2023-06-09 |
| 1 NZD = | 8.244 BWP | 0.1213 NZD = | 1 BWP | 2023-06-08 |
| 1 NZD = | 8.2745 BWP | 0.1209 NZD = | 1 BWP | 2023-06-07 |
| 1 NZD = | 8.2576 BWP | 0.1211 NZD = | 1 BWP | 2023-06-06 |
| 1 NZD = | 8.3404 BWP | 0.1199 NZD = | 1 BWP | 2023-06-05 |
| 1 NZD = | 8.3148 BWP | 0.1203 NZD = | 1 BWP | 2023-06-04 |
| 1 NZD = | 8.3262 BWP | 0.1201 NZD = | 1 BWP | 2023-06-03 |
| 1 NZD = | 8.2611 BWP | 0.121 NZD = | 1 BWP | 2023-06-02 |
| 1 NZD = | 8.2728 BWP | 0.1209 NZD = | 1 BWP | 2023-06-01 |
| 1 NZD = | 8.3329 BWP | 0.12 NZD = | 1 BWP | 2023-05-31 |
| 1 NZD = | 8.331 BWP | 0.12 NZD = | 1 BWP | 2023-05-30 |
| 1 NZD = | 8.3091 BWP | 0.1203 NZD = | 1 BWP | 2023-05-29 |
| 1 NZD = | 8.2924 BWP | 0.1206 NZD = | 1 BWP | 2023-05-28 |
| 1 NZD = | 8.3518 BWP | 0.1197 NZD = | 1 BWP | 2023-05-27 |
| 1 NZD = | 8.2874 BWP | 0.1207 NZD = | 1 BWP | 2023-05-26 |
| 1 NZD = | 8.2989 BWP | 0.1205 NZD = | 1 BWP | 2023-05-25 |
| 1 NZD = | 8.5041 BWP | 0.1176 NZD = | 1 BWP | 2023-05-24 |
| 1 NZD = | 8.5417 BWP | 0.1171 NZD = | 1 BWP | 2023-05-23 |
| 1 NZD = | 8.5415 BWP | 0.1171 NZD = | 1 BWP | 2023-05-22 |
| 1 NZD = | 7.9029 BWP | 0.1265 NZD = | 1 BWP | 2023-05-21 |
| 1 NZD = | 8.5501 BWP | 0.117 NZD = | 1 BWP | 2023-05-20 |
| 1 NZD = | 8.4919 BWP | 0.1178 NZD = | 1 BWP | 2023-05-19 |
| 1 NZD = | 8.4669 BWP | 0.1181 NZD = | 1 BWP | 2023-05-18 |
| 1 NZD = | 8.4246 BWP | 0.1187 NZD = | 1 BWP | 2023-05-17 |
| 1 NZD = | 8.3743 BWP | 0.1194 NZD = | 1 BWP | 2023-05-16 |
| 1 NZD = | 8.3408 BWP | 0.1199 NZD = | 1 BWP | 2023-05-15 |
| 1 NZD = | 8.3604 BWP | 0.1196 NZD = | 1 BWP | 2023-05-14 |
| 1 NZD = | 8.4326 BWP | 0.1186 NZD = | 1 BWP | 2023-05-13 |
| 1 NZD = | 8.5244 BWP | 0.1173 NZD = | 1 BWP | 2023-05-12 |
| 1 NZD = | 8.4281 BWP | 0.1187 NZD = | 1 BWP | 2023-05-11 |
| 1 NZD = | 8.3859 BWP | 0.1192 NZD = | 1 BWP | 2023-05-10 |
| 1 NZD = | 8.3714 BWP | 0.1195 NZD = | 1 BWP | 2023-05-09 |
| 1 NZD = | 8.2893 BWP | 0.1206 NZD = | 1 BWP | 2023-05-08 |
| 1 NZD = | 8.2893 BWP | 0.1206 NZD = | 1 BWP | 2023-05-07 |
| 1 NZD = | 8.3207 BWP | 0.1202 NZD = | 1 BWP | 2023-05-06 |